Page de résultat 159 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $11.62 1.62 USD |
+1.75
|
$1.67B 231.77M USD | $3.83M 532.93K USD | $11.59 1.61 USD | $11.99 1.67 USD | $1.67B 231.77M USD | 0 | -$0.12 -0.01 USD | |
| AMCIL Limited AMH.AX | $1.11 0.73 USD |
+0.91
|
$350.12M 231.73M USD | $52.37K 34.66K USD | $1.1 0.73 USD | $1.11 0.73 USD | $350.12M 231.73M USD | 55.50 | $0.02 0.01 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $124.9 3.92 USD |
+1.79
|
$7.38B 231.67M USD | $594.72K 18.68K USD | $120.8 3.79 USD | $125.9 3.95 USD | $7.38B 231.67M USD | 567.72 | $0.22 0.006 USD | |
| BUT'ONE 600455.SS | $26.67 3.71 USD |
-0.86
|
$1.67B 231.61M USD | $1.28M 177.77K USD | $26.42 3.67 USD | $27.04 3.76 USD | $1.67B 231.61M USD | 49.38 | $0.54 0.08 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $13.52 1.88 USD |
+1.96
|
$1.67B 231.6M USD | $1.4M 194.8K USD | $13.26 1.84 USD | $13.62 1.89 USD | $1.67B 231.6M USD | 0 | -$0.73 -0.1 USD | |
| SpiceJet Limited SPICEJET.NS | $31.8 0.38 USD |
+0.32
|
$19.14B 231.55M USD | $1.72M 20.8K USD | $31.05 0.38 USD | $31.85 0.39 USD | $19.14B 231.55M USD | 0 | -$34.88 -0.4 USD | |
| BlackRock New York Municipal Income Trust BNY | $9.6 — |
-0.1
|
$231.52M — | $49.53K — | $9.58 — | $9.61 — | $231.52M — | 0 | $0 — | |
| Shih Her Technologies Inc. 3551.TWO | $129.5 4.11 USD |
+3.6
|
$7.28B 231.41M USD | $1.17M 37.27K USD | $123.5 3.92 USD | $131 4.16 USD | $7.28B 231.41M USD | 17.88 | $7.24 0.23 USD | |
| Malaysia Smelting Corporation Berhad NPW.SI | $0.7399 0.55 USD |
+0.68
|
$308.7M 231.36M USD | $20.8K 15.59K USD | $0.7399 0.55 USD | $0.7399 0.55 USD | $308.7M 231.36M USD | 12.25 | $0.06 0.04 USD | |
| Kina Securities Limited KSL.AX | $1.21 0.8 USD |
-0.82
|
$349.44M 231.28M USD | $3.26M 2.15M USD | $1.19 0.79 USD | $1.22 0.81 USD | $349.44M 231.28M USD | 9.30 | $0.13 0.09 USD | |
| Digital Bros S.p.A. DIB.MI | $14.82 16.2 USD |
-0.4
|
$211.41M 231.1M USD | $6.95K 7.6K USD | $14.66 16.03 USD | $15.16 16.57 USD | $211.41M 231.1M USD | 0 | -$0.12 -0.1 USD | |
| Uju Holding Limited 1948.HK | $3.01 0.38 USD |
-0.33
|
$1.81B 230.92M USD | $1.33M 169.8K USD | $2.98 0.38 USD | $3.12 0.4 USD | $1.81B 230.92M USD | 17.70 | $0.17 0.02 USD | |
| DBV Technologies S.A. DBV.PA | $1.54 1.69 USD |
+3.76
|
$211.16M 230.83M USD | $373.25K 408.01K USD | $1.5 1.64 USD | $1.59 1.74 USD | $211.16M 230.83M USD | 0 | -$1 -1.09 USD | |
| Crescendo Corporation Berhad 6718.KL | $1.29 0.27 USD |
-0.77
|
$1.09B 230.82M USD | $91.1K 19.37K USD | $1.29 0.27 USD | $1.3 0.28 USD | $1.09B 230.82M USD | 2.04 | $0.63 0.13 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $12.53 1.74 USD |
+3.64
|
$1.66B 230.7M USD | $5.4M 750.32K USD | $11.97 1.66 USD | $12.71 1.77 USD | $1.66B 230.7M USD | 0 | -$0.41 -0.05 USD | |
| Neuberger Berman High Yield Strategies Fund NHS | $7.59 — |
+0.53
|
$230.63M — | $97.02K — | $7.57 — | $7.6 — | $230.63M — | 5.27 | $1.44 — | |
| Kuo Yang Construction Co., Ltd. 2505.TW | $19.1 0.61 USD |
-1.04
|
$7.26B 230.63M USD | $86.05K 2.73K USD | $19 0.6 USD | $19.3 0.61 USD | $7.26B 230.63M USD | 20.98 | $0.91 0.03 USD | |
| *ST DVISION 300167.SZ | $4.6 0.64 USD |
-2.13
|
$1.66B 230.61M USD | $11.96M 1.66M USD | $4.54 0.63 USD | $4.73 0.66 USD | $1.66B 230.61M USD | 0 | $0 0 USD | |
| Darwin Precisions Corporation 6120.TW | $10.9 0.35 USD |
-2.68
|
$7.25B 230.52M USD | $663.31K 21.08K USD | $10.85 0.34 USD | $11.3 0.36 USD | $7.25B 230.52M USD | 28.68 | $0.38 0.01 USD | |
| Valens Semiconductor VLN | $2.19 — |
+0.46
|
$230.5M — | $186.92K — | $2.15 — | $2.23 — | $230.5M — | 0 | -$0.33 — | |
| Tuan Sing Holdings Limited T24.SI | $0.25 0.19 USD |
+2.04
|
$307.54M 230.48M USD | $390.3K 292.51K USD | $0.25 0.18 USD | $0.25 0.19 USD | $307.54M 230.48M USD | 0 | $0 0 USD | |
| ST AKCOME 002610.SZ | $0.3699 0.05 USD |
0
|
$1.66B 230.45M USD | $5.17M 719.16K USD | $0.3699 0.05 USD | $0.4099 0.06 USD | $1.66B 230.45M USD | 0 | -$0.24 -0.03 USD | |
| WCT Holdings Berhad 9679.KL | $0.6999 0.15 USD |
+3.73
|
$1.08B 230.37M USD | $3.97M 844.76K USD | $0.67 0.14 USD | $0.6999 0.15 USD | $1.08B 230.37M USD | 3.65 | $0.19 0.04 USD | |
| Adimmune Corporation 4142.TW | $17.2 0.55 USD |
-1.99
|
$7.25B 230.37M USD | $1.31M 41.64K USD | $17.1 0.54 USD | $17.65 0.56 USD | $7.25B 230.37M USD | 0 | -$0.67 -0.02 USD | |
| Dogan Burda Dergi Yayincilik Ve Pazarlama A.S. DOBUR.IS | $375 11.78 USD |
-0.66
|
$7.33B 230.34M USD | $69.44K 2.18K USD | $373.25 11.72 USD | $383 12.03 USD | $7.33B 230.34M USD | 0 | -$0.9 -0.02 USD | |
| Apacer Technology Inc. 8271.TW | $56.3 1.79 USD |
+2.18
|
$7.25B 230.29M USD | $15.78M 501.51K USD | $55.3 1.76 USD | $59.2 1.88 USD | $7.25B 230.29M USD | 28.87 | $1.95 0.06 USD | |
| Nuveen Real Estate Income Fund JRS | $7.97 — |
+1.14
|
$230.27M — | $36.87K — | $7.92 — | $7.97 — | $230.27M — | 9.05 | $0.88 — | |
| Amerigo Resources Ltd. ARG.TO | $1.89 1.4 USD |
-0.53
|
$310.14M 230.14M USD | $113.54K 84.25K USD | $1.88 1.4 USD | $1.9 1.41 USD | $310.14M 230.14M USD | 12.59 | $0.15 0.11 USD | |
| Kopin KOPN | $1.47 — |
-0.68
|
$230.03M — | $1.82M — | $1.46 — | $1.51 — | $230.03M — | 0 | -$0.08 — | |
| Mono Next Public Company Limited MONO-R.BK | $1.75 0.05 USD |
0
|
$8.17B 230.01M USD | $38.89M 1.09M USD | $1.72 0.05 USD | $1.78 0.05 USD | $8.17B 230.01M USD | 0 | -$0.19 -0.005 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $13.13 1.83 USD |
0
|
$1.65B 229.85M USD | $3.76M 523.15K USD | $12.99 1.81 USD | $13.31 1.85 USD | $1.65B 229.85M USD | 0 | -$0.38 -0.05 USD | |
| Gold Reserve Ltd. GRZ.V | $2.74 2.03 USD |
-0.36
|
$309.72M 229.83M USD | $800 593.65 USD | $2.73 2.03 USD | $2.75 2.04 USD | $309.72M 229.83M USD | 0 | -$0.14 -0.1 USD | |
| Bermaz Auto Berhad 5248.KL | $0.93 0.2 USD |
-4.62
|
$1.08B 229.62M USD | $5.1M 1.08M USD | $0.93 0.2 USD | $0.9899 0.21 USD | $1.08B 229.62M USD | 4.89 | $0.19 0.04 USD | |
| PACIFICTEXTILES 1382.HK | $1.29 0.16 USD |
+0.78
|
$1.8B 229.54M USD | $1.45M 185.02K USD | $1.29 0.16 USD | $1.32 0.17 USD | $1.8B 229.54M USD | 11.72 | $0.11 0.01 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $13.55 1.88 USD |
-0.73
|
$1.65B 229.44M USD | $3.11M 432.45K USD | $13.52 1.88 USD | $13.99 1.95 USD | $1.65B 229.44M USD | 54.20 | $0.25 0.03 USD | |
| Parke Bancorp PKBK | $19.37 — |
+1.31
|
$229.4M — | $17.14K — | $19.15 — | $19.41 — | $229.4M — | 8.03 | $2.41 — | |
| GET NICE 0064.HK | $0.1499 0.02 USD |
+2.11
|
$1.79B 229.23M USD | $1.02M 130.42K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $1.79B 229.23M USD | 0 | $0 0 USD | |
| Modern Innovative Digital Technology Company Limited 2322.HK | $0.44 0.06 USD |
-2.25
|
$1.79B 229.19M USD | $592K 75.69K USD | $0.44 0.06 USD | $0.45 0.06 USD | $1.79B 229.19M USD | 0 | -$0.03 -0.003 USD | |
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $5.32 — |
0
|
$229.11M — | $55.05K — | $5.32 — | $5.35 — | $229.11M — | 3.69 | $1.44 — | |
| Dolat Algotech Limited DOLATALGO.NS | $107.46 1.3 USD |
+2.45
|
$18.93B 229.06M USD | $614.89K 7.44K USD | $105.41 1.28 USD | $111.05 1.34 USD | $18.93B 229.06M USD | 8.77 | $12.24 0.15 USD | |
| APAC RESOURCES 1104.HK | $1.32 0.17 USD |
-2.22
|
$1.79B 228.97M USD | $2.06M 263.54K USD | $1.3 0.17 USD | $1.36 0.17 USD | $1.79B 228.97M USD | 0 | -$0.39 -0.04 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $26.7 0.85 USD |
-3.26
|
$7.2B 228.92M USD | $1.2M 38.25K USD | $26.5 0.84 USD | $27.8 0.88 USD | $7.2B 228.92M USD | 0 | -$1.93 -0.06 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.88 0.11 USD |
+1.04
|
$8.13B 228.83M USD | $129.6K 3.65K USD | $3.86 0.11 USD | $3.88 0.11 USD | $8.13B 228.83M USD | 9.23 | $0.42 0.01 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $18.35 13.62 USD |
0
|
$308.35M 228.81M USD | $15.91K 11.81K USD | $18.33 13.6 USD | $18.38 13.64 USD | $308.35M 228.81M USD | 15.16 | $1.21 0.9 USD | |
| San Far Property Limited 9946.TW | $22.05 0.7 USD |
-4.34
|
$7.2B 228.8M USD | $628.2K 19.96K USD | $22 0.7 USD | $23.35 0.74 USD | $7.2B 228.8M USD | 23.21 | $0.95 0.03 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $5.09 0.71 USD |
-0.59
|
$1.65B 228.79M USD | $18.51M 2.57M USD | $5.07 0.7 USD | $5.32 0.74 USD | $1.65B 228.79M USD | 0 | -$0.33 -0.04 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $9.79 1.36 USD |
+0.41
|
$1.64B 228.69M USD | $813.71K 113.14K USD | $9.64 1.34 USD | $9.82 1.37 USD | $1.64B 228.69M USD | 0 | -$0.56 -0.07 USD | |
| Atara Biotherapeutics, Inc. 0HIY.L | $9.21 — |
+0.71
|
$228.56M — | $20 — | $9.21 — | $9.21 — | $228.56M — | 0 | -$3.65 — | |
| 3D Systems Corporation DDD.VI | $1.53 1.68 USD |
+1.32
|
$209.05M 228.52M USD | $0 0 USD | $1.53 1.68 USD | $1.53 1.68 USD | $209.05M 228.52M USD | 0 | -$1.84 -2.01 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $4.06 0.11 USD |
-1.93
|
$8.12B 228.47M USD | $1.37M 38.56K USD | $4.06 0.11 USD | $4.18 0.12 USD | $8.12B 228.47M USD | 18.45 | $0.22 0.006 USD | |
| 3D Systems Corporation SYV.DE | $1.53 1.67 USD |
+0.07
|
$208.98M 228.45M USD | $223 243.77 USD | $1.52 1.66 USD | $1.53 1.67 USD | $208.98M 228.45M USD | 0 | -$1.83 -2.0004 USD | |
| FYNEX TEXTILE 600493.SS | $6.04 0.84 USD |
+2.2
|
$1.64B 228.43M USD | $10.5M 1.46M USD | $5.9 0.82 USD | $6.05 0.84 USD | $1.64B 228.43M USD | 30.19 | $0.2 0.03 USD | |
| EDVANTAGE GROUP 0382.HK | $1.51 0.19 USD |
+0.67
|
$1.79B 228.37M USD | $554.12K 70.85K USD | $1.5 0.19 USD | $1.53 0.2 USD | $1.79B 228.37M USD | 2.55 | $0.59 0.08 USD | |
| Sandfire Resources America SRAFF | $0.22 — |
+4.76
|
$228.34M — | $6.39K — | $0.2099 — | $0.22 — | $228.34M — | 0 | -$0.02 — | |
| NEXG Berhad 5216.KL | $0.3699 0.08 USD |
+1.37
|
$1.07B 228.32M USD | $12.87M 2.74M USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $1.07B 228.32M USD | 12.33 | $0.03 0.006 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $22.8 3.17 USD |
+0.8
|
$1.64B 228.25M USD | $1.09M 151.86K USD | $22.56 3.14 USD | $22.95 3.19 USD | $1.64B 228.25M USD | 61.62 | $0.37 0.05 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $29.65 0.94 USD |
0
|
$7.18B 228.25M USD | $11.92M 378.87K USD | $27.85 0.88 USD | $31.3 0.99 USD | $7.18B 228.25M USD | 19.76 | $1.5 0.05 USD | |
| Amerigo Resources ARREF | $1.39 — |
-0.71
|
$228.09M — | $9.73K — | $1.38 — | $1.4 — | $228.09M — | 12.63 | $0.11 — | |
| Macnica Galaxy Inc. 6227.TWO | $94.3 3 USD |
-0.95
|
$7.18B 228.06M USD | $1.09M 34.6K USD | $92.4 2.94 USD | $96 3.05 USD | $7.18B 228.06M USD | 12.90 | $7.31 0.23 USD | |
| Bastide Le Confort Médical SA BLC.PA | $28.55 31.21 USD |
-1.38
|
$208.58M 228M USD | $875 956.49 USD | $28.3 30.94 USD | $28.8 31.48 USD | $208.58M 228M USD | 24.61 | $1.16 1.27 USD | |
| Morgan Stanley China A Share Fund CAF | $13.27 — |
-0.52
|
$227.93M — | $4.34K — | $13.25 — | $13.33 — | $227.93M — | 11.95 | $1.11 — | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $3.2 0.44 USD |
+0.63
|
$1.64B 227.84M USD | $16.89M 2.35M USD | $3.14 0.44 USD | $3.23 0.45 USD | $1.64B 227.84M USD | 320.00 | $0.01 0.001 USD | |
| Design Therapeutics DSGN | $4.01 — |
+0.25
|
$227.64M — | $119.15K — | $3.97 — | $4.38 — | $227.64M — | 0 | -$0.99 — | |
| YEEBO (INT'L H) 0259.HK | $1.92 0.25 USD |
+0.52
|
$1.78B 227.52M USD | $318K 40.66K USD | $1.86 0.24 USD | $1.97 0.25 USD | $1.78B 227.52M USD | 12.00 | $0.16 0.02 USD | |
| Motech Industries Inc. 6244.TWO | $18.5 0.59 USD |
-1.6
|
$7.16B 227.52M USD | $1.08M 34.42K USD | $18.5 0.59 USD | $18.95 0.6 USD | $7.16B 227.52M USD | 30.32 | $0.61 0.02 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $13.32 0.42 USD |
+1.68
|
$7.24B 227.39M USD | $1.35M 42.41K USD | $12.78 0.4 USD | $13.32 0.42 USD | $7.24B 227.39M USD | 0 | -$1,221 -38.3 USD | |
| BETR Entertainment Limited BBT.AX | $0.34 0.22 USD |
-5.63
|
$343.55M 227.38M USD | $969.61K 641.75K USD | $0.33 0.22 USD | $0.3599 0.24 USD | $343.55M 227.38M USD | 0 | -$0.17 -0.1 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.06 1.53 USD |
-0.48
|
$306.21M 227.23M USD | $141.05K 104.67K USD | $2.04 1.51 USD | $2.12 1.57 USD | $306.21M 227.23M USD | 0 | -$0.08 -0.05 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $2.95 1.82 USD |
-2.64
|
$368.04M 227.11M USD | $33.63K 20.75K USD | $2.95 1.82 USD | $3.03 1.87 USD | $368.04M 227.11M USD | 14.04 | $0.21 0.13 USD | |
| Kore Potash plc KP2.AX | $0.04 0.03 USD |
0
|
$343.14M 227.11M USD | $887.87K 587.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $343.14M 227.11M USD | 0 | $0 0 USD | |
| Clough Global Opportunities Fund GLO | $5.31 — |
+0.19
|
$227.09M — | $77.65K — | $5.31 — | $5.33 — | $227.09M — | 3.63 | $1.46 — | |
| Biomm S.A. BIOM3.SA | $8.83 1.79 USD |
-10.26
|
$1.12B 227.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 227.01M USD | 0 | -$0.61 -0.1 USD | |
| Monopar Therapeutics MNPR | $37.11 — |
-2.38
|
$226.94M — | $19.86K — | $37.1 — | $39.43 — | $226.94M — | 0 | -$3.98 — | |
| Squirrel Media, S.A. SQRL.MC | $2.29 2.5 USD |
+1.33
|
$207.58M 226.91M USD | $2.85K 3.12K USD | $2.29 2.5 USD | $2.3 2.51 USD | $207.58M 226.91M USD | 25.44 | $0.09 0.1 USD | |
| Velan Inc. VLN.TO | $14.16 10.51 USD |
-3.34
|
$305.65M 226.81M USD | $9.91K 7.35K USD | $14.1 10.46 USD | $14.63 10.86 USD | $305.65M 226.81M USD | 0 | -$4.27 -3.1 USD | |
| Tongdao Liepin Group 6100.HK | $3.72 0.48 USD |
+3.62
|
$1.77B 226.8M USD | $4.74M 606.5K USD | $3.53 0.45 USD | $3.73 0.48 USD | $1.77B 226.8M USD | 12.40 | $0.3 0.04 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $12.12 1.69 USD |
+1
|
$1.63B 226.77M USD | $1.91M 264.92K USD | $11.8 1.64 USD | $12.16 1.69 USD | $1.63B 226.77M USD | 101.00 | $0.12 0.02 USD | |
| Al-'Aqar Healthcare REIT 5116.KL | $1.27 0.27 USD |
+1.6
|
$1.07B 226.73M USD | $100.8K 21.43K USD | $1.25 0.27 USD | $1.27 0.27 USD | $1.07B 226.73M USD | 18.14 | $0.07 0.01 USD | |
| Gold Reserve GDRZF | $1.96 — |
+0.51
|
$226.59M — | $34.1K — | $1.89 — | $1.96 — | $226.59M — | 0 | -$0.1 — | |
| Cathay Consolidated, Inc. 1342.TW | $90.7 2.88 USD |
-0.66
|
$7.13B 226.57M USD | $95.59K 3.04K USD | $90.3 2.87 USD | $91.3 2.9 USD | $7.13B 226.57M USD | 14.23 | $6.37 0.2 USD | |
| HK ASIA HLDGS 1723.HK | $3.73 0.48 USD |
+7.18
|
$1.77B 226.54M USD | $1.22M 155.99K USD | $3.53 0.45 USD | $3.82 0.49 USD | $1.77B 226.54M USD | 373.00 | $0.01 0.001 USD | |
| Vuzix VUZI | $2.97 — |
+5.32
|
$226.44M — | $1.29M — | $2.87 — | $3.01 — | $226.44M — | 0 | -$1.03 — | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $11.2 0.36 USD |
-2.18
|
$7.13B 226.41M USD | $944.41K 30.01K USD | $11.15 0.35 USD | $11.6 0.37 USD | $7.13B 226.41M USD | 0 | -$4.48 -0.1 USD | |
| Valora Re III Fundo De Investimento Imobiliario VGIR11.SA | $9.68 1.96 USD |
-0.1
|
$1.12B 226.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 226.26M USD | 0 | $0 0 USD | |
| ORIENTAL WATCH 0398.HK | $3.63 0.46 USD |
+0.83
|
$1.77B 226.2M USD | $1.49M 190K USD | $3.6 0.46 USD | $3.63 0.46 USD | $1.77B 226.2M USD | 7.56 | $0.48 0.06 USD | |
| PIMCO Municipal Income Fund III PMX | $6.76 — |
-0.95
|
$226.03M — | $150.5K — | $6.73 — | $6.83 — | $226.03M — | 0 | -$0.09 — | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.52 0.56 USD |
+0.88
|
$206.76M 226.01M USD | $11.12K 12.15K USD | $0.51 0.56 USD | $0.52 0.56 USD | $206.76M 226.01M USD | 0.078 | $6.54 7.15 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | $14.13 1.96 USD |
-1.19
|
$1.62B 225.9M USD | $3.25M 451.89K USD | $14.06 1.95 USD | $14.45 2.01 USD | $1.62B 225.9M USD | 0 | -$2.18 -0.3 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.18 0.88 USD |
+8.26
|
$304.4M 225.89M USD | $1.02M 758.97K USD | $1.06 0.79 USD | $1.23 0.91 USD | $304.4M 225.89M USD | 0 | -$0.04 -0.02 USD | |
| WIA Gold Limited WIA.AX | $0.25 0.17 USD |
-3.85
|
$341.28M 225.88M USD | $353.54K 233.99K USD | $0.25 0.16 USD | $0.26 0.17 USD | $341.28M 225.88M USD | 0 | $0 0 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $3.69 0.51 USD |
0
|
$1.62B 225.75M USD | $40.3K 5.6K USD | $3.69 0.51 USD | $4.23 0.59 USD | $1.62B 225.75M USD | 46.12 | $0.08 0.01 USD | |
| Maiquer Group CO.,LTD 002719.SZ | $9.3 1.29 USD |
+0.76
|
$1.62B 225.18M USD | $10.25M 1.43M USD | $9.19 1.28 USD | $9.37 1.3 USD | $1.62B 225.18M USD | 0 | -$1.14 -0.1 USD | |
| Dagang NeXchange Berhad 4456.KL | $0.3099 0.06 USD |
+1.67
|
$1.06B 225.16M USD | $15.25M 3.24M USD | $0.2999 0.06 USD | $0.3099 0.07 USD | $1.06B 225.16M USD | 0 | -$0.04 -0.008 USD | |
| Propel Media PROM | $0.9 — |
-5.26
|
$225.01M — | $965 — | $0.9 — | $0.9 — | $225.01M — | 2.09 | $0.43 — | |
| abrdn Emerging Markets ex-China Fund AEF | $5.54 — |
-0.18
|
$224.93M — | $140.42K — | $5.54 — | $5.57 — | $224.93M — | 14.20 | $0.39 — | |
| Penns Woods Bancorp PWOD | $29.53 — |
+1.51
|
$224.85M — | $20.78K — | $29.32 — | $29.6 — | $224.85M — | 10.58 | $2.79 — | |
| Hsin Ba Ba Corporation 9906.TW | $78.2 2.48 USD |
-1.01
|
$7.07B 224.57M USD | $92.49K 2.94K USD | $78 2.48 USD | $80.1 2.55 USD | $7.07B 224.57M USD | 13.18 | $5.93 0.19 USD | |
| Asia Polymer Corporation 1308.TW | $11.9 0.38 USD |
-0.42
|
$7.07B 224.51M USD | $327.53K 10.41K USD | $11.7 0.37 USD | $12.1 0.38 USD | $7.07B 224.51M USD | 0 | -$1.34 -0.04 USD | |
| Martifer SGPS, S.A. MAR.LS | $2.1 2.3 USD |
-0.94
|
$205.35M 224.47M USD | $2.94K 3.22K USD | $2.1 2.3 USD | $2.13 2.33 USD | $205.35M 224.47M USD | 10.49 | $0.2 0.22 USD | |
| NorthIsle Copper and Gold NTCPF | $0.8699 — |
+10.13
|
$224.43M — | $913.92K — | $0.78 — | $0.9 — | $224.43M — | 0 | -$0.03 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||