Page de résultat 159 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intred S.p.A.
ITD.MI
IT
|
€8.84 10.2 USD |
-0.67
|
€137.51M 158.73M USD | €752.00 868.06 USD | €8.74 10.09 USD | €8.84 10.2 USD | €137.51M 158.73M USD | 17.33 | €0.51 0.59 USD | ||
Scicom (MSC) Berhad
0099.KL
MY
|
MYR 2.10 0.45 USD |
+4.48
|
MYR 746.45M 158.72M USD | MYR 661.20K 140.59K USD | MYR 2.04 0.43 USD | MYR 2.12 0.45 USD | MYR 746.45M 158.72M USD | 16.15 | MYR 0.13 0.03 USD | ||
Lum Chang Holdings Limited
L19.SI
SG
|
SGD 0.57 0.42 USD |
+1.8
|
SGD 211.66M 158.63M USD | SGD 1.00K 749.46 USD | SGD 0.56 0.42 USD | SGD 0.57 0.42 USD | SGD 211.66M 158.63M USD | 6.27 | SGD 0.09 0.07 USD | ||
Aimia
AIMFF
US
|
$1.80 — |
0
|
$158.63M — | $400.00 — | $1.80 — | $1.80 — | $158.63M — | 0 | -$0.09 — | ||
Midland Holdings Limited
1200.HK
HK
|
HK$1.73 0.22 USD |
+1.76
|
HK$1.24B 158.58M USD | HK$152.00K 19.44K USD | HK$1.68 0.21 USD | HK$1.73 0.22 USD | HK$1.24B 158.58M USD | 2.30 | HK$0.75 0.1 USD | ||
Haffner Energy S.A.
ALHAF.PA
FR
|
€0.73 0.85 USD |
-1.87
|
€137.37M 158.57M USD | €5.81M 6.71M USD | €0.66 0.76 USD | €0.74 0.85 USD | €137.37M 158.57M USD | 0 | -€0.09 -0.1 USD | ||
|
Aceso Life Science Group Limited
0474.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$1.24B 158.57M USD | HK$102.00K 13.04K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$1.24B 158.57M USD | 0 | -HK$0.06 -0.007 USD | ||
Sabaf S.p.A.
SAB.MI
IT
|
€11.15 12.87 USD |
-2.19
|
€137.36M 158.56M USD | €2.02K 2.33K USD | €11.15 12.87 USD | €11.30 13.04 USD | €137.36M 158.56M USD | 0 | -€0.08 -0.09 USD | ||
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$20.25 0.64 USD |
+0.75
|
NT$4.99B 158.44M USD | NT$133.07K 4.23K USD | NT$20.15 0.64 USD | NT$20.45 0.65 USD | NT$4.99B 158.44M USD | 0 | -NT$13.33 -0.4 USD | ||
Dynacor Group Inc.
DNG.TO
CA
|
CA$5.09 3.78 USD |
+0.99
|
CA$213.52M 158.44M USD | CA$60.00K 44.53K USD | CA$5.05 3.75 USD | CA$5.12 3.8 USD | CA$213.52M 158.44M USD | 7.59 | CA$0.67 0.5 USD | ||
Seven Elements Investment Holdings Limited
1660.HK
HK
|
HK$0.20 0.03 USD |
+2.04
|
HK$1.24B 158.42M USD | HK$77.24M 9.88M USD | HK$0.20 0.02 USD | HK$0.21 0.03 USD | HK$1.24B 158.42M USD | 0 | HK$0.00 0 USD | ||
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.26 1.68 USD |
+0.89
|
CA$213.01M 158.06M USD | CA$86.45K 64.15K USD | CA$2.21 1.64 USD | CA$2.28 1.69 USD | CA$213.01M 158.06M USD | 6.84 | CA$0.33 0.24 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹120.69 1.46 USD |
-0.32
|
₹13.06B 158.06M USD | ₹4.49K 54.33 USD | ₹120.52 1.46 USD | ₹121.97 1.48 USD | ₹13.06B 158.06M USD | 9.45 | ₹12.77 0.15 USD | ||
SITE Centers
SITC
US
|
$3.01 — |
-0.33
|
$157.95M — | $1.38M — | $2.96 — | $3.08 — | $157.95M — | 1.27 | $2.37 — | ||
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹10.23 0.12 USD |
-0.1
|
₹13.05B 157.87M USD | ₹372.69K 4.51K USD | ₹10.15 0.12 USD | ₹10.33 0.12 USD | ₹13.05B 157.87M USD | 39.34 | ₹0.26 0.003 USD | ||
JF Technology Berhad
0146.KL
MY
|
MYR 0.77 0.16 USD |
+4.76
|
MYR 742.13M 157.8M USD | MYR 1.61M 342.76K USD | MYR 0.75 0.16 USD | MYR 0.78 0.16 USD | MYR 742.13M 157.8M USD | 77.00 | MYR 0.01 0.002 USD | ||
Helloworld Travel Limited
HLO.AX
AU
|
A$1.38 0.96 USD |
+2.22
|
A$225.88M 157.79M USD | A$458.60K 320.36K USD | A$1.37 0.95 USD | A$1.43 1 USD | A$225.88M 157.79M USD | 138.00 | A$0.01 0.006 USD | ||
|
New Hope Service Holdings Limited
3658.HK
HK
|
HK$1.52 0.19 USD |
+0.33
|
HK$1.23B 157.71M USD | HK$76.00K 9.72K USD | HK$1.49 0.19 USD | HK$1.57 0.2 USD | HK$1.23B 157.71M USD | 5.82 | HK$0.26 0.03 USD | ||
MediWound
MDWD
US
|
$12.21 — |
+2.52
|
$157.63M — | $93.06K — | $11.87 — | $12.21 — | $157.63M — | 0 | -$2.17 — | ||
Archosaur Games Inc.
9990.HK
HK
|
HK$1.54 0.2 USD |
+1.65
|
HK$1.23B 157.6M USD | HK$49.00K 6.27K USD | HK$1.51 0.19 USD | HK$1.54 0.2 USD | HK$1.23B 157.6M USD | 0 | -HK$0.14 -0.01 USD | ||
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$1.92 1.34 USD |
+2.13
|
A$225.29M 157.38M USD | A$44.58K 31.14K USD | A$1.87 1.31 USD | A$1.97 1.38 USD | A$225.29M 157.38M USD | 27.42 | A$0.07 0.05 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹202.23 2.45 USD |
+2.65
|
₹13.00B 157.34M USD | ₹219.16K 2.65K USD | ₹198.40 2.4 USD | ₹204.48 2.47 USD | ₹13.00B 157.34M USD | 19.55 | ₹10.34 0.13 USD | ||
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$143.00 4.54 USD |
+1.42
|
NT$4.95B 157.22M USD | NT$63.30K 2.01K USD | NT$143.00 4.54 USD | NT$146.00 4.64 USD | NT$4.95B 157.22M USD | 16.38 | NT$8.73 0.28 USD | ||
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.60 0.16 USD |
0
|
THB 5.58B 157.13M USD | THB 148.20K 4.17K USD | THB 5.60 0.16 USD | THB 5.65 0.16 USD | THB 5.58B 157.13M USD | 10.37 | THB 0.54 0.02 USD | ||
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 1.08 0.11 USD |
-0.19
|
SEK 1.61B 157.1M USD | SEK 260.77K 25.45K USD | SEK 1.05 0.1 USD | SEK 1.10 0.11 USD | SEK 1.61B 157.1M USD | 2.83 | SEK 0.38 0.04 USD | ||
Global Atomic
GLATF
US
|
$0.26 — |
+13.04
|
$157.10M — | $147.02K — | $0.23 — | $0.26 — | $157.10M — | 26.00 | $0.01 — | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$80.50 2.56 USD |
+0.5
|
NT$4.94B 157.06M USD | NT$1.06M 33.71K USD | NT$79.10 2.51 USD | NT$85.20 2.71 USD | NT$4.94B 157.06M USD | 0 | -NT$7.16 -0.2 USD | ||
Fitaihi Holding Group
4180.SR
SR
|
SAR 2.14 0.57 USD |
-0.47
|
SAR 588.50M 157M USD | SAR 982.85K 262.2K USD | SAR 2.12 0.57 USD | SAR 2.15 0.57 USD | SAR 588.50M 157M USD | 0 | SAR 0.00 0 USD | ||
NanoXplore
NNXPF
US
|
$0.86 — |
+2
|
$156.99M — | $5.80K — | $0.84 — | $0.87 — | $156.99M — | 0 | -$0.05 — | ||
Serviceware SE
SJJ.DE
DE
|
€12.95 14.95 USD |
+0.78
|
€135.97M 156.96M USD | €4.27K 4.92K USD | €12.85 14.83 USD | €13.20 15.24 USD | €135.97M 156.96M USD | 71.94 | €0.18 0.21 USD | ||
Howa Machinery, Ltd.
6203.T
JP
|
¥2,067 12.75 USD |
+2.63
|
¥25B 156.92M USD | ¥287K 1.77K USD | ¥2,018 12.44 USD | ¥2,095 12.92 USD | ¥25B 156.92M USD | 32.17 | ¥64 0.4 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$35.45 1.13 USD |
+2.01
|
NT$4.94B 156.92M USD | NT$153.86K 4.89K USD | NT$34.85 1.11 USD | NT$35.85 1.14 USD | NT$4.94B 156.92M USD | 0 | -NT$1.78 -0.05 USD | ||
BRC
RILY
US
|
$4.68 — |
+1.08
|
$156.85M — | $936.88K — | $4.48 — | $4.74 — | $156.85M — | 0.40 | $11.46 — | ||
Bastogi S.p.A.
B.MI
IT
|
€1.22 1.41 USD |
+0.41
|
€135.78M 156.74M USD | €21.64K 24.98K USD | €1.21 1.4 USD | €1.24 1.43 USD | €135.78M 156.74M USD | 15.25 | €0.08 0.09 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$47.10 1.5 USD |
+0.86
|
NT$4.93B 156.55M USD | NT$2.92M 92.89K USD | NT$46.95 1.49 USD | NT$49.70 1.58 USD | NT$4.93B 156.55M USD | 0 | -NT$0.73 -0.02 USD | ||
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
PRKAB.IS
TR
|
TRY 23.10 0.73 USD |
-1.87
|
TRY 4.98B 156.5M USD | TRY 296.98K 9.33K USD | TRY 23.00 0.72 USD | TRY 23.48 0.74 USD | TRY 4.98B 156.5M USD | 0 | -TRY 1.95 -0.06 USD | ||
Orion Minerals Limited
ORN.AX
AU
|
A$0.03 0.02 USD |
-3.85
|
A$223.86M 156.38M USD | A$1.19M 830.87K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$223.86M 156.38M USD | 0 | A$0.00 0 USD | ||
Seven Hills Realty Trust
SEVN
US
|
$6.90 — |
+1.77
|
$156.33M — | $164.87K — | $6.85 — | $7.04 — | $156.33M — | 10.29 | $0.67 — | ||
Cango
CANG
US
|
$3.81 — |
+3.81
|
$156.29M — | $3.70M — | $3.77 — | $4.09 — | $156.29M — | 0 | -$15.92 — | ||
Shanghai Material Trading Co., Ltd.
900927.SS
CN
|
$0.32 — |
+0.64
|
$156.23M — | $40.00K — | $0.31 — | $0.32 — | $156.23M — | 31.50 | $0.01 — | ||
Chesapeake Gold
CHPGF
US
|
$2.03 — |
+1
|
$156.08M — | $7.45K — | $2.00 — | $2.04 — | $156.08M — | 0 | -$0.05 — | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$52.20 1.66 USD |
+0.38
|
NT$4.91B 156.07M USD | NT$133.45K 4.24K USD | NT$52.20 1.66 USD | NT$53.30 1.69 USD | NT$4.91B 156.07M USD | 11.27 | NT$4.63 0.15 USD | ||
Sanghi Industries Limited
SANGHIIND.NS
IN
|
₹49.89 0.6 USD |
+0.02
|
₹12.89B 155.92M USD | ₹674.87K 8.16K USD | ₹48.02 0.58 USD | ₹50.40 0.61 USD | ₹12.89B 155.92M USD | 0 | -₹16.42 -0.1 USD | ||
|
AGV Products Corporation
1217.TW
TW
|
NT$9.92 0.32 USD |
0
|
NT$4.91B 155.88M USD | NT$165.52K 5.26K USD | NT$9.92 0.32 USD | NT$9.95 0.32 USD | NT$4.91B 155.88M USD | 15.03 | NT$0.66 0.02 USD | ||
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$1.64 1.22 USD |
+4.46
|
CA$209.73M 155.63M USD | CA$83.42K 61.9K USD | CA$1.58 1.17 USD | CA$1.67 1.24 USD | CA$209.73M 155.63M USD | 0 | -CA$0.04 -0.02 USD | ||
Northern Minerals Limited
NUN.F
DE
|
€0.01 0.01 USD |
-13.04
|
€134.81M 155.61M USD | €105.00K 121.21K USD | €0.01 0.02 USD | €0.01 0.02 USD | €134.81M 155.61M USD | 0 | €0.00 0 USD | ||
|
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$72.20 2.29 USD |
+1.26
|
NT$4.89B 155.42M USD | NT$84.11K 2.67K USD | NT$71.70 2.28 USD | NT$73.40 2.33 USD | NT$4.89B 155.42M USD | 380.00 | NT$0.19 0.006 USD | ||
Mastermyne Group Limited
MYE.AX
AU
|
A$0.72 0.5 USD |
-0.69
|
A$222.35M 155.33M USD | A$46.51K 32.49K USD | A$0.70 0.49 USD | A$0.73 0.51 USD | A$222.35M 155.33M USD | 72.00 | A$0.01 0.006 USD | ||
Triumph New Energy Company Limited
1108.HK
HK
|
HK$1.88 0.24 USD |
+2.17
|
HK$1.21B 155.21M USD | HK$806.00K 103.06K USD | HK$1.85 0.24 USD | HK$1.89 0.24 USD | HK$1.21B 155.21M USD | 0 | -HK$2.14 -0.2 USD | ||
CVC Brasil Operadora e Agência de Viagens S.A.
CVCB3.SA
BR
|
R$1.47 0.3 USD |
-5.77
|
R$765.57M 155.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$765.57M 155.17M USD | 49.00 | R$0.03 0.006 USD | ||
Prospect Resources Limited
5E8.SG
DE
|
€0.16 0.19 USD |
-6.96
|
€134.40M 155.14M USD | €0.00 0 USD | €0.16 0.18 USD | €0.17 0.19 USD | €134.40M 155.14M USD | 0 | -€0.01 -0.01 USD | ||
|
Nordic Group Limited
MR7.SI
SG
|
SGD 0.52 0.39 USD |
0
|
SGD 206.86M 155.03M USD | SGD 25.50K 19.11K USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 206.86M 155.03M USD | 10.40 | SGD 0.05 0.04 USD | ||
|
Berjaya Assets Berhad
3239.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 729.11M 155.03M USD | MYR 0.00 0 USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 729.11M 155.03M USD | 14.25 | MYR 0.02 0.004 USD | ||
Garda Property Group
GDF.AX
AU
|
A$1.02 0.71 USD |
+0.99
|
A$221.92M 155.03M USD | A$44.44K 31.05K USD | A$1.01 0.71 USD | A$1.03 0.72 USD | A$221.92M 155.03M USD | 9.27 | A$0.11 0.08 USD | ||
|
Ulusoy Un Sanayi ve Ticaret A.S.
ULUUN.IS
TR
|
TRY 6.58 0.21 USD |
-0.3
|
TRY 4.94B 154.98M USD | TRY 6.69M 209.98K USD | TRY 6.51 0.2 USD | TRY 6.72 0.21 USD | TRY 4.94B 154.98M USD | 11.54 | TRY 0.57 0.02 USD | ||
CareRx Corporation
CRRX.TO
CA
|
CA$3.29 2.44 USD |
+1.23
|
CA$208.68M 154.86M USD | CA$22.62K 16.79K USD | CA$3.25 2.41 USD | CA$3.39 2.52 USD | CA$208.68M 154.86M USD | 8.22 | CA$0.40 0.3 USD | ||
Voya Glbl Advantage and Premium
IGA
US
|
$10.09 — |
+0.6
|
$154.79M — | $92.67K — | $10.03 — | $10.19 — | $154.79M — | 8.27 | $1.22 — | ||
|
Contel Technology Company Limited
1912.HK
HK
|
HK$2.62 0.33 USD |
0
|
HK$1.21B 154.51M USD | HK$94.20K 12.04K USD | HK$2.52 0.32 USD | HK$2.62 0.33 USD | HK$1.21B 154.51M USD | 0 | -HK$0.93 -0.1 USD | ||
Centaurus Metals Limited
CTM.AX
AU
|
A$0.39 0.27 USD |
+5.48
|
A$221.15M 154.49M USD | A$1.23M 859.42K USD | A$0.38 0.26 USD | A$0.40 0.28 USD | A$221.15M 154.49M USD | 0 | -A$0.02 -0.01 USD | ||
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$30.60 0.97 USD |
0
|
NT$4.86B 154.45M USD | NT$61.01K 1.94K USD | NT$30.60 0.97 USD | NT$30.75 0.98 USD | NT$4.86B 154.45M USD | 10.96 | NT$2.79 0.09 USD | ||
Tabuk Cement Company
3090.SR
SR
|
SAR 6.42 1.71 USD |
-1.23
|
SAR 577.80M 154.14M USD | SAR 64.45K 17.19K USD | SAR 6.36 1.7 USD | SAR 6.53 1.74 USD | SAR 577.80M 154.14M USD | 40.12 | SAR 0.16 0.04 USD | ||
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.09 0.1 USD |
-0.69
|
€133.49M 154.09M USD | €77.49K 89.45K USD | €0.09 0.1 USD | €0.09 0.1 USD | €133.49M 154.09M USD | 0 | -€0.01 -0.01 USD | ||
Grigeo Group AB
GRG1L.VS
VS
|
€1.01 1.16 USD |
-0.5
|
€133.48M 154.09M USD | €4.73K 5.45K USD | €1.00 1.15 USD | €1.01 1.17 USD | €133.48M 154.09M USD | 9.13 | €0.11 0.13 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$207.36M 153.87M USD | CA$138.70K 102.92K USD | CA$0.36 0.27 USD | CA$0.39 0.29 USD | CA$207.36M 153.87M USD | 0 | -CA$0.04 -0.02 USD | ||
Surge Battery Metals
NILIF
US
|
$0.47 — |
+0.71
|
$153.83M — | $286.00 — | $0.46 — | $0.46 — | $153.83M — | 0 | -$0.05 — | ||
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹84.47 1.02 USD |
-0.76
|
₹12.71B 153.82M USD | ₹27.96K 338.21 USD | ₹84.00 1.02 USD | ₹85.12 1.03 USD | ₹12.71B 153.82M USD | 31.75 | ₹2.66 0.03 USD | ||
|
Tiong Woon Corporation Holding Ltd
BQM.SI
SG
|
SGD 0.89 0.66 USD |
0
|
SGD 205.17M 153.77M USD | SGD 23.30K 17.46K USD | SGD 0.89 0.66 USD | SGD 0.89 0.67 USD | SGD 205.17M 153.77M USD | 8.84 | SGD 0.10 0.07 USD | ||
|
Malayan Flour Mills Berhad
3662.KL
MY
|
MYR 0.59 0.13 USD |
-0.84
|
MYR 722.72M 153.67M USD | MYR 69.80K 14.84K USD | MYR 0.59 0.13 USD | MYR 0.60 0.13 USD | MYR 722.72M 153.67M USD | 4.53 | MYR 0.13 0.03 USD | ||
|
Xiong'an New Power Technology Co.,Ltd.
300152.SZ
CN
|
CN¥1.46 0.22 USD |
+0.69
|
CN¥1.04B 153.55M USD | CN¥5.67M 836.67K USD | CN¥1.44 0.21 USD | CN¥1.48 0.22 USD | CN¥1.04B 153.55M USD | 0 | -CN¥0.04 -0.005 USD | ||
XSpring Capital Public Company Limited
XPG.BK
TH
|
THB 0.51 0.01 USD |
-1.92
|
THB 5.46B 153.55M USD | THB 5.11M 143.67K USD | THB 0.51 0.01 USD | THB 0.52 0.01 USD | THB 5.46B 153.55M USD | 25.50 | THB 0.02 0.0005 USD | ||
Silitech Technology Corporation
3311.TW
TW
|
NT$48.30 1.53 USD |
-4.73
|
NT$4.83B 153.47M USD | NT$3.08M 98K USD | NT$47.80 1.52 USD | NT$51.00 1.62 USD | NT$4.83B 153.47M USD | 25.28 | NT$1.91 0.06 USD | ||
|
Sriracha Construction Public Company Limited
SRICHA.BK
TH
|
THB 17.60 0.5 USD |
-1.12
|
THB 5.45B 153.46M USD | THB 207.31K 5.83K USD | THB 17.50 0.49 USD | THB 17.80 0.5 USD | THB 5.45B 153.46M USD | 3.20 | THB 5.49 0.15 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€3.71 4.28 USD |
-1.2
|
€132.88M 153.39M USD | €7.86K 9.08K USD | €3.71 4.28 USD | €3.77 4.35 USD | €132.88M 153.39M USD | 5.44 | €0.68 0.78 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$2.89 2.14 USD |
+1.4
|
CA$206.35M 153.12M USD | CA$17.08K 12.67K USD | CA$2.81 2.09 USD | CA$2.90 2.15 USD | CA$206.35M 153.12M USD | 10.70 | CA$0.27 0.2 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.21 2.55 USD |
-1.34
|
€132.60M 153.06M USD | €480.00 554.08 USD | €2.21 2.55 USD | €2.29 2.64 USD | €132.60M 153.06M USD | 14.73 | €0.15 0.17 USD | ||
Draganfly
DPRO
US
|
$3.91 — |
0
|
$153.05M — | $962.12K — | $3.63 — | $3.92 — | $153.05M — | 0 | -$0.76 — | ||
Solana
HSDT
US
|
$2.35 — |
+5.86
|
$153.00M — | $951.77K — | $2.17 — | $2.37 — | $153.00M — | 0.043 | $53.74 — | ||
|
Welldone Company
6170.TWO
TW
|
NT$49.50 1.57 USD |
+0.51
|
NT$4.81B 152.98M USD | NT$34.37K 1.09K USD | NT$49.40 1.57 USD | NT$49.50 1.57 USD | NT$4.81B 152.98M USD | 10.24 | NT$4.83 0.15 USD | ||
|
Jean Co.,Ltd
2442.TW
TW
|
NT$13.85 0.44 USD |
+0.73
|
NT$4.81B 152.88M USD | NT$463.60K 14.73K USD | NT$13.75 0.44 USD | NT$13.95 0.44 USD | NT$4.81B 152.88M USD | 3.11 | NT$4.44 0.14 USD | ||
Highland Global Allocation Fund
HGLB
US
|
$6.48 — |
+0.47
|
$152.87M — | $81.36K — | $6.40 — | $6.52 — | $152.87M — | 16.61 | $0.39 — | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$32.60 1.04 USD |
+0.31
|
NT$4.81B 152.79M USD | NT$244.18K 7.76K USD | NT$32.45 1.03 USD | NT$33.40 1.06 USD | NT$4.81B 152.79M USD | 29.36 | NT$1.11 0.04 USD | ||
|
Biotrend Cevre ve Enerji Yatirimlari A.S.
BIOEN.IS
TR
|
TRY 9.73 0.31 USD |
-1.72
|
TRY 4.86B 152.78M USD | TRY 3.93M 123.32K USD | TRY 9.73 0.31 USD | TRY 10.56 0.33 USD | TRY 4.86B 152.78M USD | 2.44 | TRY 3.98 0.12 USD | ||
|
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 75.00 2.36 USD |
-2.09
|
TRY 4.86B 152.78M USD | TRY 512.04K 16.08K USD | TRY 73.15 2.3 USD | TRY 76.00 2.39 USD | TRY 4.86B 152.78M USD | 0 | -TRY 2.06 -0.06 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$94.40 3 USD |
+0.96
|
NT$4.80B 152.65M USD | NT$79.10K 2.51K USD | NT$93.90 2.98 USD | NT$95.20 3.03 USD | NT$4.80B 152.65M USD | 12.14 | NT$7.77 0.25 USD | ||
|
Döktas Dökümcülük Ticaret ve Sanayi A.S.
DOKTA.IS
TR
|
TRY 15.00 0.47 USD |
-0.33
|
TRY 4.86B 152.63M USD | TRY 82.28K 2.58K USD | TRY 14.72 0.46 USD | TRY 15.15 0.48 USD | TRY 4.86B 152.63M USD | 0 | -TRY 0.89 -0.02 USD | ||
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 16.40 1.6 USD |
-2.96
|
SEK 1.56B 152.62M USD | SEK 215.80K 21.06K USD | SEK 16.30 1.59 USD | SEK 17.10 1.67 USD | SEK 1.56B 152.62M USD | 0 | -SEK 5.66 -0.5 USD | ||
China Merchants Land Limited
0978.HK
HK
|
HK$0.24 0.03 USD |
+3.85
|
HK$1.19B 152.41M USD | HK$134.00K 17.13K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$1.19B 152.41M USD | 0 | -HK$0.49 -0.06 USD | ||
Cadence Capital Limited
CDM.AX
AU
|
A$0.73 0.51 USD |
+2.1
|
A$218.07M 152.33M USD | A$206.69K 144.39K USD | A$0.73 0.51 USD | A$0.74 0.52 USD | A$218.07M 152.33M USD | 6.63 | A$0.11 0.08 USD | ||
Dynacor
DNGDF
US
|
$3.63 — |
0
|
$152.27M — | $100.00 — | $3.62 — | $3.62 — | $152.27M — | 7.40 | $0.49 — | ||
Aterian
ATER
US
|
$0.59 — |
-1.97
|
$152.26M — | $40.01K — | $0.58 — | $0.61 — | $152.26M — | 0 | -$2.16 — | ||
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$37.65 1.2 USD |
+1.76
|
NT$4.79B 152.1M USD | NT$168.07K 5.34K USD | NT$37.00 1.18 USD | NT$38.20 1.21 USD | NT$4.79B 152.1M USD | 28.09 | NT$1.34 0.04 USD | ||
Duluth
DLTH
US
|
$4.00 — |
+0.5
|
$152.02M — | $72.37K — | $3.80 — | $4.05 — | $152.02M — | 22.22 | $0.18 — | ||
|
Aoxin Q & M Dental Group Limited
1D4.SI
SG
|
SGD 0.18 0.13 USD |
+3.55
|
SGD 202.83M 152.01M USD | SGD 5.55M 4.16M USD | SGD 0.17 0.13 USD | SGD 0.18 0.13 USD | SGD 202.83M 152.01M USD | 0 | SGD 0.00 0 USD | ||
|
XJ International Holdings Co., Ltd.
1765.HK
HK
|
HK$0.14 0.02 USD |
+19.13
|
HK$1.19B 151.94M USD | HK$5.54M 708.61K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$1.19B 151.94M USD | 13.69 | HK$0.01 0.001 USD | ||
|
Multi-Chem Limited
AWZ.SI
SG
|
SGD 2.25 1.69 USD |
0
|
SGD 202.71M 151.93M USD | SGD 9.60K 7.19K USD | SGD 2.23 1.67 USD | SGD 2.30 1.72 USD | SGD 202.71M 151.93M USD | 7.49 | SGD 0.30 0.22 USD | ||
|
Ritamix Global Limited
1936.HK
HK
|
HK$2.55 0.33 USD |
-0.39
|
HK$1.19B 151.89M USD | HK$182.00K 23.27K USD | HK$2.45 0.31 USD | HK$2.65 0.34 USD | HK$1.19B 151.89M USD | 50.89 | HK$0.05 0.006 USD | ||
Assertio Holdings Inc
ASRT
US
|
$23.50 — |
0
|
$151.86M — | $270.19K — | $23.48 — | $23.50 — | $151.86M — | 0 | -$5.55 — | ||
|
Maiquer Group CO.,LTD
002719.SZ
CN
|
CN¥5.91 0.87 USD |
+1.9
|
CN¥1.03B 151.85M USD | CN¥2.36M 347.58K USD | CN¥5.84 0.86 USD | CN¥6.03 0.89 USD | CN¥1.03B 151.85M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
LHN Limited
41O.SI
SG
|
SGD 0.47 0.35 USD |
+3.33
|
SGD 202.56M 151.81M USD | SGD 349.60K 262.01K USD | SGD 0.45 0.34 USD | SGD 0.47 0.35 USD | SGD 202.56M 151.81M USD | 9.30 | SGD 0.05 0.04 USD | ||
Synlait Milk Limited
SM1.AX
AU
|
A$0.36 0.25 USD |
0
|
A$217.15M 151.69M USD | A$47.50K 33.18K USD | A$0.36 0.25 USD | A$0.37 0.25 USD | A$217.15M 151.69M USD | 0 | -A$0.13 -0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
