Page de résultat 159 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$81.30 2.58 USD |
+1.5
|
NT$4.99B 158.62M USD | NT$1.01M 32.08K USD | NT$79.10 2.51 USD | NT$85.20 2.71 USD | NT$4.99B 158.62M USD | 0 | -NT$7.16 -0.2 USD | ||
Haffner Energy S.A.
ALHAF.PA
FR
|
€0.73 0.85 USD |
-1.87
|
€137.37M 158.57M USD | €5.81M 6.71M USD | €0.66 0.76 USD | €0.74 0.85 USD | €137.37M 158.57M USD | 0 | -€0.09 -0.1 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹121.08 1.46 USD |
+0.44
|
₹13.11B 158.57M USD | ₹243.59K 2.95K USD | ₹119.55 1.45 USD | ₹122.64 1.48 USD | ₹13.11B 158.57M USD | 9.48 | ₹12.77 0.15 USD | ||
Aceso Life Science Group Limited
0474.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$1.24B 158.57M USD | HK$102.00K 13.04K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$1.24B 158.57M USD | 0 | -HK$0.06 -0.007 USD | ||
Sabaf S.p.A.
SAB.MI
IT
|
€11.15 12.87 USD |
-2.19
|
€137.36M 158.56M USD | €2.02K 2.33K USD | €11.15 12.87 USD | €11.30 13.04 USD | €137.36M 158.56M USD | 0 | -€0.08 -0.09 USD | ||
Dynacor Group Inc.
DNG.TO
CA
|
CA$5.09 3.78 USD |
+0.99
|
CA$213.52M 158.44M USD | CA$60.00K 44.53K USD | CA$5.05 3.75 USD | CA$5.12 3.8 USD | CA$213.52M 158.44M USD | 7.59 | CA$0.67 0.5 USD | ||
Seven Elements Investment Holdings Limited
1660.HK
HK
|
HK$0.20 0.03 USD |
+2.04
|
HK$1.24B 158.42M USD | HK$77.24M 9.88M USD | HK$0.20 0.02 USD | HK$0.21 0.03 USD | HK$1.24B 158.42M USD | 0 | HK$0.00 0 USD | ||
Helloworld Travel Limited
HLO.AX
AU
|
A$1.39 0.97 USD |
+2.59
|
A$226.70M 158.36M USD | A$404.47K 282.55K USD | A$1.37 0.95 USD | A$1.43 1 USD | A$226.70M 158.36M USD | 138.50 | A$0.01 0.006 USD | ||
NanoXplore
NNXPF
US
|
$0.87 — |
+3.91
|
$158.17M — | $5.80K — | $0.84 — | $0.87 — | $158.17M — | 0 | -$0.05 — | ||
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.26 1.68 USD |
+0.89
|
CA$213.01M 158.06M USD | CA$86.45K 64.15K USD | CA$2.21 1.64 USD | CA$2.28 1.69 USD | CA$213.01M 158.06M USD | 6.84 | CA$0.33 0.24 USD | ||
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹10.24 0.12 USD |
+0.1
|
₹13.06B 158.02M USD | ₹3.95M 47.82K USD | ₹10.20 0.12 USD | ₹10.48 0.13 USD | ₹13.06B 158.02M USD | 39.38 | ₹0.26 0.003 USD | ||
SITE Centers
SITC
US
|
$3.01 — |
-0.33
|
$157.95M — | $1.38M — | $2.96 — | $3.08 — | $157.95M — | 1.26 | $2.38 — | ||
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥88 0.54 USD |
0
|
¥26B 157.91M USD | ¥8M 48.4K USD | ¥87 0.54 USD | ¥90 0.55 USD | ¥26B 157.91M USD | 0 | -¥24 -0.1 USD | ||
Northcliff Resources
NCFFF
US
|
$0.24 — |
-6.7
|
$157.87M — | $253.00 — | $0.24 — | $0.24 — | $157.87M — | 0 | -$0.01 — | ||
|
Midland Holdings Limited
1200.HK
HK
|
HK$1.72 0.22 USD |
+1.18
|
HK$1.23B 157.66M USD | HK$110.00K 14.06K USD | HK$1.68 0.21 USD | HK$1.73 0.22 USD | HK$1.23B 157.66M USD | 2.29 | HK$0.75 0.1 USD | ||
MediWound
MDWD
US
|
$12.21 — |
+2.52
|
$157.63M — | $93.06K — | $11.87 — | $12.21 — | $157.63M — | 0 | -$2.17 — | ||
Sentral REIT
5123.KL
MY
|
MYR 0.62 0.13 USD |
-0.8
|
MYR 741.21M 157.6M USD | MYR 281.10K 59.77K USD | MYR 0.62 0.13 USD | MYR 0.63 0.13 USD | MYR 741.21M 157.6M USD | 12.40 | MYR 0.05 0.01 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$52.70 1.67 USD |
+1.35
|
NT$4.96B 157.56M USD | NT$100.11K 3.18K USD | NT$52.60 1.67 USD | NT$53.30 1.69 USD | NT$4.96B 157.56M USD | 11.38 | NT$4.63 0.15 USD | ||
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.
688701.SS
CN
|
CN¥7.95 1.17 USD |
+3.11
|
CN¥1.07B 157.51M USD | CN¥1.54M 226.51K USD | CN¥7.78 1.15 USD | CN¥8.05 1.19 USD | CN¥1.07B 157.51M USD | 0 | -CN¥0.51 -0.07 USD | ||
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$1.92 1.34 USD |
+2.13
|
A$225.29M 157.38M USD | A$40.32K 28.17K USD | A$1.87 1.31 USD | A$1.97 1.38 USD | A$225.29M 157.38M USD | 27.42 | A$0.07 0.05 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$35.55 1.13 USD |
+2.3
|
NT$4.95B 157.36M USD | NT$125.84K 4K USD | NT$34.85 1.11 USD | NT$35.85 1.14 USD | NT$4.95B 157.36M USD | 0 | -NT$1.78 -0.05 USD | ||
|
Shanghai Material Trading Co., Ltd.
900927.SS
CN
|
$0.32 — |
+1.28
|
$157.22M — | $21.40K — | $0.31 — | $0.32 — | $157.22M — | 31.69 | $0.01 — | ||
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$143.00 4.54 USD |
+1.42
|
NT$4.95B 157.22M USD | NT$55.83K 1.77K USD | NT$143.00 4.54 USD | NT$146.00 4.64 USD | NT$4.95B 157.22M USD | 16.38 | NT$8.73 0.28 USD | ||
|
Capital Environment Holdings Limited
3989.HK
HK
|
HK$0.09 0.01 USD |
-1.15
|
HK$1.23B 157.19M USD | HK$8.11M 1.04M USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$1.23B 157.19M USD | 4.29 | HK$0.02 0.002 USD | ||
|
New Hope Service Holdings Limited
3658.HK
HK
|
HK$1.51 0.19 USD |
-3.51
|
HK$1.23B 157.19M USD | HK$76.00K 9.72K USD | HK$1.49 0.19 USD | HK$1.57 0.2 USD | HK$1.23B 157.19M USD | 5.80 | HK$0.26 0.03 USD | ||
Howa Machinery, Ltd.
6203.T
JP
|
¥2,070 12.76 USD |
+2.78
|
¥25B 157.15M USD | ¥276K 1.7K USD | ¥2,018 12.44 USD | ¥2,095 12.92 USD | ¥25B 157.15M USD | 32.22 | ¥64 0.4 USD | ||
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.60 0.16 USD |
0
|
THB 5.58B 157.13M USD | THB 148.20K 4.17K USD | THB 5.60 0.16 USD | THB 5.65 0.16 USD | THB 5.58B 157.13M USD | 10.37 | THB 0.54 0.02 USD | ||
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 1.08 0.11 USD |
-0.19
|
SEK 1.61B 157.1M USD | SEK 260.77K 25.45K USD | SEK 1.05 0.1 USD | SEK 1.10 0.11 USD | SEK 1.61B 157.1M USD | 2.83 | SEK 0.38 0.04 USD | ||
Fitaihi Holding Group
4180.SR
SR
|
SAR 2.14 0.57 USD |
-0.47
|
SAR 588.50M 157M USD | SAR 982.85K 262.2K USD | SAR 2.12 0.57 USD | SAR 2.15 0.57 USD | SAR 588.50M 157M USD | 0 | SAR 0.00 0 USD | ||
Serviceware SE
SJJ.DE
DE
|
€12.95 14.95 USD |
+0.78
|
€135.97M 156.96M USD | €4.27K 4.92K USD | €12.85 14.83 USD | €13.20 15.24 USD | €135.97M 156.96M USD | 71.94 | €0.18 0.21 USD | ||
BRC
RILY
US
|
$4.68 — |
+1.08
|
$156.85M — | $936.88K — | $4.48 — | $4.74 — | $156.85M — | 0.40 | $11.46 — | ||
JF Technology Berhad
0146.KL
MY
|
MYR 0.77 0.16 USD |
+4.08
|
MYR 737.31M 156.77M USD | MYR 861.90K 183.27K USD | MYR 0.75 0.16 USD | MYR 0.78 0.16 USD | MYR 737.31M 156.77M USD | 76.50 | MYR 0.01 0.002 USD | ||
Bastogi S.p.A.
B.MI
IT
|
€1.22 1.41 USD |
+0.41
|
€135.78M 156.74M USD | €21.64K 24.98K USD | €1.21 1.4 USD | €1.24 1.43 USD | €135.78M 156.74M USD | 15.25 | €0.08 0.09 USD | ||
Chaowei Power Holdings Limited
0951.HK
HK
|
HK$1.11 0.14 USD |
0
|
HK$1.23B 156.71M USD | HK$3.00K 383.59 USD | HK$1.11 0.14 USD | HK$1.11 0.14 USD | HK$1.23B 156.71M USD | 3.69 | HK$0.30 0.04 USD | ||
Prime US REIT
OXMU.SI
SG
|
$0.11 — |
-0.91
|
$156.68M — | $157.40K — | $0.11 — | $0.11 — | $156.68M — | 10.90 | $0.01 — | ||
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
PRKAB.IS
TR
|
TRY 23.10 0.73 USD |
-1.87
|
TRY 4.98B 156.5M USD | TRY 296.98K 9.33K USD | TRY 23.00 0.72 USD | TRY 23.48 0.74 USD | TRY 4.98B 156.5M USD | 0 | -TRY 1.95 -0.06 USD | ||
|
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$72.70 2.31 USD |
+1.96
|
NT$4.92B 156.49M USD | NT$62.94K 2K USD | NT$71.70 2.28 USD | NT$73.40 2.33 USD | NT$4.92B 156.49M USD | 382.63 | NT$0.19 0.006 USD | ||
Orion Minerals Limited
ORN.AX
AU
|
A$0.03 0.02 USD |
-3.85
|
A$223.86M 156.38M USD | A$1.19M 830.87K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$223.86M 156.38M USD | 0 | A$0.00 0 USD | ||
Seven Hills Realty Trust
SEVN
US
|
$6.90 — |
+1.77
|
$156.33M — | $164.87K — | $6.85 — | $7.04 — | $156.33M — | 10.29 | $0.67 — | ||
Cango
CANG
US
|
$3.81 — |
+3.81
|
$156.29M — | $3.70M — | $3.77 — | $4.09 — | $156.29M — | 0 | -$15.92 — | ||
Global Atomic
GLATF
US
|
$0.26 — |
+12.29
|
$156.19M — | $147.02K — | $0.23 — | $0.26 — | $156.19M — | 25.85 | $0.01 — | ||
Chesapeake Gold
CHPGF
US
|
$2.03 — |
+1.5
|
$156.08M — | $7.45K — | $2.00 — | $2.04 — | $156.08M — | 0 | -$0.05 — | ||
Sanghi Industries Limited
SANGHIIND.NS
IN
|
₹49.89 0.6 USD |
+0.02
|
₹12.89B 155.92M USD | ₹674.87K 8.16K USD | ₹48.02 0.58 USD | ₹50.40 0.61 USD | ₹12.89B 155.92M USD | 0 | -₹16.42 -0.1 USD | ||
|
AGV Products Corporation
1217.TW
TW
|
NT$9.92 0.32 USD |
0
|
NT$4.91B 155.88M USD | NT$131.40K 4.18K USD | NT$9.92 0.32 USD | NT$9.95 0.32 USD | NT$4.91B 155.88M USD | 15.03 | NT$0.66 0.02 USD | ||
Garda Property Group
GDF.AX
AU
|
A$1.03 0.72 USD |
+1.49
|
A$223.01M 155.79M USD | A$40.49K 28.28K USD | A$1.01 0.71 USD | A$1.03 0.72 USD | A$223.01M 155.79M USD | 9.31 | A$0.11 0.08 USD | ||
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$1.64 1.22 USD |
+4.46
|
CA$209.73M 155.63M USD | CA$83.42K 61.9K USD | CA$1.58 1.17 USD | CA$1.67 1.24 USD | CA$209.73M 155.63M USD | 0 | -CA$0.04 -0.02 USD | ||
Northern Minerals Limited
NUN.F
DE
|
€0.01 0.01 USD |
-13.04
|
€134.81M 155.61M USD | €105.00K 121.21K USD | €0.01 0.02 USD | €0.01 0.02 USD | €134.81M 155.61M USD | 0 | €0.00 0 USD | ||
Silitech Technology Corporation
3311.TW
TW
|
NT$48.95 1.56 USD |
-3.45
|
NT$4.90B 155.54M USD | NT$2.32M 73.67K USD | NT$48.90 1.55 USD | NT$51.00 1.62 USD | NT$4.90B 155.54M USD | 25.62 | NT$1.91 0.06 USD | ||
Mastermyne Group Limited
MYE.AX
AU
|
A$0.72 0.5 USD |
-0.69
|
A$222.35M 155.33M USD | A$46.49K 32.48K USD | A$0.70 0.49 USD | A$0.73 0.51 USD | A$222.35M 155.33M USD | 72.00 | A$0.01 0.006 USD | ||
CVC Brasil Operadora e Agência de Viagens S.A.
CVCB3.SA
BR
|
R$1.47 0.3 USD |
-5.77
|
R$765.57M 155.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$765.57M 155.17M USD | 49.00 | R$0.03 0.006 USD | ||
Prospect Resources Limited
5E8.SG
DE
|
€0.16 0.19 USD |
-6.96
|
€134.40M 155.14M USD | €0.00 0 USD | €0.16 0.18 USD | €0.17 0.19 USD | €134.40M 155.14M USD | 0 | -€0.01 -0.01 USD | ||
Nordic Group Limited
MR7.SI
SG
|
SGD 0.52 0.39 USD |
0
|
SGD 206.86M 155.03M USD | SGD 25.50K 19.11K USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 206.86M 155.03M USD | 10.40 | SGD 0.05 0.04 USD | ||
|
Berjaya Assets Berhad
3239.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 729.11M 155.03M USD | MYR 0.00 0 USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 729.11M 155.03M USD | 14.25 | MYR 0.02 0.004 USD | ||
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹85.12 1.03 USD |
+0.39
|
₹12.81B 155.01M USD | ₹185.50K 2.24K USD | ₹84.45 1.02 USD | ₹85.69 1.04 USD | ₹12.81B 155.01M USD | 32.00 | ₹2.66 0.03 USD | ||
|
Ulusoy Un Sanayi ve Ticaret A.S.
ULUUN.IS
TR
|
TRY 6.58 0.21 USD |
-0.3
|
TRY 4.94B 154.98M USD | TRY 6.69M 209.98K USD | TRY 6.51 0.2 USD | TRY 6.72 0.21 USD | TRY 4.94B 154.98M USD | 11.54 | TRY 0.57 0.02 USD | ||
CareRx Corporation
CRRX.TO
CA
|
CA$3.29 2.44 USD |
+1.23
|
CA$208.68M 154.86M USD | CA$22.62K 16.79K USD | CA$3.25 2.41 USD | CA$3.39 2.52 USD | CA$208.68M 154.86M USD | 8.22 | CA$0.40 0.3 USD | ||
Voya Glbl Advantage and Premium
IGA
US
|
$10.09 — |
+0.6
|
$154.79M — | $92.67K — | $10.03 — | $10.19 — | $154.79M — | 8.27 | $1.22 — | ||
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$30.65 0.97 USD |
+0.16
|
NT$4.87B 154.7M USD | NT$31.97K 1.02K USD | NT$30.60 0.97 USD | NT$30.75 0.98 USD | NT$4.87B 154.7M USD | 10.98 | NT$2.79 0.09 USD | ||
|
Contel Technology Company Limited
1912.HK
HK
|
HK$2.62 0.33 USD |
0
|
HK$1.21B 154.51M USD | HK$94.20K 12.04K USD | HK$2.52 0.32 USD | HK$2.62 0.33 USD | HK$1.21B 154.51M USD | 0 | -HK$0.93 -0.1 USD | ||
Centaurus Metals Limited
CTM.AX
AU
|
A$0.39 0.27 USD |
+5.48
|
A$221.15M 154.49M USD | A$363.85K 254.17K USD | A$0.38 0.26 USD | A$0.40 0.28 USD | A$221.15M 154.49M USD | 0 | -A$0.02 -0.01 USD | ||
Triumph New Energy Company Limited
1108.HK
HK
|
HK$1.87 0.24 USD |
+1.63
|
HK$1.21B 154.38M USD | HK$542.00K 69.3K USD | HK$1.85 0.24 USD | HK$1.88 0.24 USD | HK$1.21B 154.38M USD | 0 | -HK$2.14 -0.2 USD | ||
Tabuk Cement Company
3090.SR
SR
|
SAR 6.42 1.71 USD |
-1.23
|
SAR 577.80M 154.14M USD | SAR 64.45K 17.19K USD | SAR 6.36 1.7 USD | SAR 6.53 1.74 USD | SAR 577.80M 154.14M USD | 40.12 | SAR 0.16 0.04 USD | ||
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$38.15 1.21 USD |
+3.11
|
NT$4.85B 154.12M USD | NT$127.58K 4.05K USD | NT$37.00 1.18 USD | NT$38.20 1.21 USD | NT$4.85B 154.12M USD | 28.47 | NT$1.34 0.04 USD | ||
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.09 0.1 USD |
-0.69
|
€133.49M 154.09M USD | €48.43K 55.9K USD | €0.09 0.1 USD | €0.09 0.1 USD | €133.49M 154.09M USD | 0 | -€0.01 -0.01 USD | ||
Grigeo Group AB
GRG1L.VS
VS
|
€1.01 1.16 USD |
-0.5
|
€133.48M 154.09M USD | €4.73K 5.45K USD | €1.00 1.15 USD | €1.01 1.17 USD | €133.48M 154.09M USD | 9.13 | €0.11 0.13 USD | ||
Archosaur Games Inc.
9990.HK
HK
|
HK$1.51 0.19 USD |
-0.66
|
HK$1.20B 154.02M USD | HK$44.00K 5.63K USD | HK$1.51 0.19 USD | HK$1.52 0.19 USD | HK$1.20B 154.02M USD | 0 | -HK$0.14 -0.01 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$207.36M 153.87M USD | CA$138.70K 102.92K USD | CA$0.36 0.27 USD | CA$0.39 0.29 USD | CA$207.36M 153.87M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Tiong Woon Corporation Holding Ltd
BQM.SI
SG
|
SGD 0.89 0.66 USD |
0
|
SGD 205.17M 153.77M USD | SGD 23.30K 17.46K USD | SGD 0.89 0.66 USD | SGD 0.89 0.67 USD | SGD 205.17M 153.77M USD | 8.84 | SGD 0.10 0.07 USD | ||
|
Malayan Flour Mills Berhad
3662.KL
MY
|
MYR 0.59 0.13 USD |
-0.84
|
MYR 722.72M 153.67M USD | MYR 64.40K 13.69K USD | MYR 0.59 0.13 USD | MYR 0.60 0.13 USD | MYR 722.72M 153.67M USD | 4.53 | MYR 0.13 0.03 USD | ||
|
Xiong'an New Power Technology Co.,Ltd.
300152.SZ
CN
|
CN¥1.46 0.22 USD |
+0.69
|
CN¥1.04B 153.55M USD | CN¥4.90M 723.63K USD | CN¥1.44 0.21 USD | CN¥1.48 0.22 USD | CN¥1.04B 153.55M USD | 0 | -CN¥0.04 -0.005 USD | ||
XSpring Capital Public Company Limited
XPG.BK
TH
|
THB 0.51 0.01 USD |
-1.92
|
THB 5.46B 153.55M USD | THB 5.11M 143.67K USD | THB 0.51 0.01 USD | THB 0.52 0.01 USD | THB 5.46B 153.55M USD | 25.50 | THB 0.02 0.0005 USD | ||
|
Sriracha Construction Public Company Limited
SRICHA.BK
TH
|
THB 17.60 0.5 USD |
-1.12
|
THB 5.45B 153.46M USD | THB 207.31K 5.83K USD | THB 17.50 0.49 USD | THB 17.80 0.5 USD | THB 5.45B 153.46M USD | 3.20 | THB 5.49 0.15 USD | ||
|
Jean Co.,Ltd
2442.TW
TW
|
NT$13.90 0.44 USD |
+1.09
|
NT$4.83B 153.43M USD | NT$371.76K 11.81K USD | NT$13.75 0.44 USD | NT$13.95 0.44 USD | NT$4.83B 153.43M USD | 3.13 | NT$4.44 0.14 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€3.71 4.28 USD |
-1.2
|
€132.88M 153.39M USD | €7.86K 9.08K USD | €3.71 4.28 USD | €3.77 4.35 USD | €132.88M 153.39M USD | 5.44 | €0.68 0.78 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹196.99 2.38 USD |
-5.12
|
₹12.67B 153.26M USD | ₹1.13M 13.63K USD | ₹195.60 2.37 USD | ₹208.90 2.53 USD | ₹12.67B 153.26M USD | 19.05 | ₹10.34 0.13 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$2.89 2.14 USD |
+1.4
|
CA$206.35M 153.12M USD | CA$17.08K 12.67K USD | CA$2.81 2.09 USD | CA$2.90 2.15 USD | CA$206.35M 153.12M USD | 10.70 | CA$0.27 0.2 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.21 2.55 USD |
-1.34
|
€132.60M 153.06M USD | €240.00 277.04 USD | €2.21 2.55 USD | €2.29 2.64 USD | €132.60M 153.06M USD | 14.73 | €0.15 0.17 USD | ||
|
XJ International Holdings Co., Ltd.
1765.HK
HK
|
HK$0.14 0.02 USD |
+20
|
HK$1.20B 153.05M USD | HK$5.54M 708.61K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$1.20B 153.05M USD | 13.80 | HK$0.01 0.001 USD | ||
Draganfly
DPRO
US
|
$3.91 — |
0
|
$153.05M — | $962.12K — | $3.63 — | $3.92 — | $153.05M — | 0 | -$0.76 — | ||
Solana
HSDT
US
|
$2.35 — |
+5.86
|
$153.00M — | $951.77K — | $2.17 — | $2.37 — | $153.00M — | 0.043 | $53.74 — | ||
Highland Global Allocation Fund
HGLB
US
|
$6.48 — |
+0.47
|
$152.87M — | $81.36K — | $6.40 — | $6.52 — | $152.87M — | 16.61 | $0.39 — | ||
|
Biotrend Cevre ve Enerji Yatirimlari A.S.
BIOEN.IS
TR
|
TRY 9.73 0.31 USD |
-1.72
|
TRY 4.86B 152.78M USD | TRY 3.93M 123.32K USD | TRY 9.73 0.31 USD | TRY 10.56 0.33 USD | TRY 4.86B 152.78M USD | 2.44 | TRY 3.98 0.12 USD | ||
|
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 75.00 2.36 USD |
-2.09
|
TRY 4.86B 152.78M USD | TRY 512.04K 16.08K USD | TRY 73.15 2.3 USD | TRY 76.00 2.39 USD | TRY 4.86B 152.78M USD | 0 | -TRY 2.06 -0.06 USD | ||
|
Welldone Company
6170.TWO
TW
|
NT$49.40 1.57 USD |
+0.3
|
NT$4.80B 152.67M USD | NT$15.65K 497.12 USD | NT$49.40 1.57 USD | NT$49.50 1.57 USD | NT$4.80B 152.67M USD | 10.22 | NT$4.83 0.15 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$57.80 1.84 USD |
-1.7
|
NT$4.80B 152.65M USD | NT$3.11M 98.78K USD | NT$55.60 1.77 USD | NT$59.40 1.89 USD | NT$4.80B 152.65M USD | 103.21 | NT$0.56 0.02 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$94.40 3 USD |
+0.96
|
NT$4.80B 152.65M USD | NT$58.55K 1.86K USD | NT$93.90 2.98 USD | NT$95.20 3.03 USD | NT$4.80B 152.65M USD | 12.14 | NT$7.77 0.25 USD | ||
|
Döktas Dökümcülük Ticaret ve Sanayi A.S.
DOKTA.IS
TR
|
TRY 15.00 0.47 USD |
-0.33
|
TRY 4.86B 152.63M USD | TRY 82.28K 2.58K USD | TRY 14.72 0.46 USD | TRY 15.15 0.48 USD | TRY 4.86B 152.63M USD | 0 | -TRY 0.89 -0.02 USD | ||
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 16.40 1.6 USD |
-2.96
|
SEK 1.56B 152.62M USD | SEK 215.80K 21.06K USD | SEK 16.30 1.59 USD | SEK 17.10 1.67 USD | SEK 1.56B 152.62M USD | 0 | -SEK 5.66 -0.5 USD | ||
China Merchants Land Limited
0978.HK
HK
|
HK$0.24 0.03 USD |
+3.85
|
HK$1.19B 152.41M USD | HK$134.00K 17.13K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$1.19B 152.41M USD | 0 | -HK$0.49 -0.06 USD | ||
Cadence Capital Limited
CDM.AX
AU
|
A$0.73 0.51 USD |
+2.1
|
A$218.07M 152.33M USD | A$103.90K 72.58K USD | A$0.73 0.51 USD | A$0.74 0.52 USD | A$218.07M 152.33M USD | 6.63 | A$0.11 0.08 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$121.50 3.86 USD |
+9.95
|
NT$4.79B 152.28M USD | NT$2.91M 92.36K USD | NT$111.00 3.53 USD | NT$121.50 3.86 USD | NT$4.79B 152.28M USD | 82.09 | NT$1.48 0.05 USD | ||
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$55.10 1.75 USD |
+3.57
|
NT$4.79B 152.28M USD | NT$206.72K 6.57K USD | NT$53.50 1.7 USD | NT$56.10 1.78 USD | NT$4.79B 152.28M USD | 30.27 | NT$1.82 0.06 USD | ||
Aterian
ATER
US
|
$0.59 — |
-1.97
|
$152.26M — | $40.01K — | $0.58 — | $0.61 — | $152.26M — | 0 | -$2.16 — | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$32.45 1.03 USD |
-0.15
|
NT$4.79B 152.09M USD | NT$189.18K 6.01K USD | NT$32.45 1.03 USD | NT$33.40 1.06 USD | NT$4.79B 152.09M USD | 29.23 | NT$1.11 0.04 USD | ||
|
Koh Brothers Eco Engineering Limited
5HV.SI
SG
|
SGD 0.07 0.05 USD |
+2.86
|
SGD 202.91M 152.07M USD | SGD 992.40K 743.76K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 202.91M 152.07M USD | 0 | SGD 0.00 0 USD | ||
Duluth
DLTH
US
|
$4.00 — |
+0.5
|
$152.02M — | $72.37K — | $3.80 — | $4.05 — | $152.02M — | 22.22 | $0.18 — | ||
|
King Polytechnic Engineering Co., Ltd.
6122.TWO
TW
|
NT$62.50 1.99 USD |
-0.79
|
NT$4.78B 151.99M USD | NT$968.16K 30.76K USD | NT$62.10 1.97 USD | NT$64.20 2.04 USD | NT$4.78B 151.99M USD | 13.91 | NT$4.49 0.14 USD | ||
|
Multi-Chem Limited
AWZ.SI
SG
|
SGD 2.25 1.69 USD |
0
|
SGD 202.71M 151.93M USD | SGD 9.60K 7.19K USD | SGD 2.23 1.67 USD | SGD 2.30 1.72 USD | SGD 202.71M 151.93M USD | 7.49 | SGD 0.30 0.22 USD | ||
Assertio Holdings Inc
ASRT
US
|
$23.50 — |
0
|
$151.86M — | $270.19K — | $23.48 — | $23.50 — | $151.86M — | 0 | -$5.55 — | ||
Dynacor
DNGDF
US
|
$3.62 — |
+1.12
|
$151.85M — | $100.00 — | $3.62 — | $3.62 — | $151.85M — | 7.38 | $0.49 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
