Page de résultat 159 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (475)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1567)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (260)
- Magasins d'escompte (82)
- Distribution alimentaire (171)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1739)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (168)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (192)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | CN¥8.30 1.15 USD |
0
|
CN¥1.46B 203.11M USD | CN¥56.70K 7.88K USD | CN¥8.30 1.15 USD | CN¥8.30 1.15 USD | CN¥1.46B 203.11M USD | 0 | -CN¥0.73 -0.1 USD | ||
| AME Elite Consortium Berhad 5293.KL | MYR 1.50 0.32 USD |
-1.32
|
MYR 954.49M 202.95M USD | MYR 212.10K 45.1K USD | MYR 1.49 0.32 USD | MYR 1.53 0.33 USD | MYR 954.49M 202.95M USD | 3.40 | MYR 0.44 0.09 USD | ||
| Polaris Renewable Energy Inc. PIF.TO | CA$13.08 9.71 USD |
-0.91
|
CA$273.39M 202.87M USD | CA$29.96K 22.23K USD | CA$12.96 9.62 USD | CA$13.21 9.8 USD | CA$273.39M 202.87M USD | 28.43 | CA$0.46 0.34 USD | ||
| Information Services Group, Inc. III | $4.24 — |
-2.3
|
$202.84M — | $178.57K — | $4.21 — | $4.29 — | $202.84M — | 20.19 | $0.21 — | ||
| InfoBeans Technologies Limited INFOBEAN.NS | ₹172.82 2.09 USD |
+3.59
|
₹16.76B 202.73M USD | ₹2.24M 27.05K USD | ₹167.00 2.02 USD | ₹181.99 2.2 USD | ₹16.76B 202.73M USD | 19.37 | ₹8.92 0.11 USD | ||
| GoldMining GLDG | $0.95 — |
-13.89
|
$202.70M — | $9.49M — | $0.94 — | $1.10 — | $202.70M — | 0 | -$0.06 — | ||
| Remedy Entertainment Oyj REMEDY.HE | €13.64 14.91 USD |
+1.04
|
€185.37M 202.64M USD | €5.93K 6.48K USD | €13.50 14.76 USD | €14.00 15.3 USD | €185.37M 202.64M USD | 0 | -€0.96 -1.04 USD | ||
| Etteplan Oyj ETTE.HE | €7.34 8.02 USD |
+0.55
|
€185.33M 202.6M USD | €813.00 888.72 USD | €7.32 8 USD | €7.40 8.09 USD | €185.33M 202.6M USD | 19.83 | €0.37 0.4 USD | ||
| Oriental Watch Holdings Limited 0398.HK | HK$3.25 0.42 USD |
0
|
HK$1.58B 202.52M USD | HK$148.31K 18.96K USD | HK$3.24 0.41 USD | HK$3.26 0.42 USD | HK$1.58B 202.52M USD | 8.78 | HK$0.37 0.05 USD | ||
| Netfonds AG NF4.DE | €79.50 86.9 USD |
+0.63
|
€185.24M 202.49M USD | €4.00 4.37 USD | €78.50 85.81 USD | €79.50 86.9 USD | €185.24M 202.49M USD | 104.60 | €0.76 0.83 USD | ||
| Umm Al-Qura Cement Company 3005.SR | SAR 13.80 3.68 USD |
-0.14
|
SAR 759.00M 202.48M USD | SAR 28.81K 7.69K USD | SAR 13.71 3.66 USD | SAR 13.96 3.72 USD | SAR 759.00M 202.48M USD | 12.77 | SAR 1.08 0.29 USD | ||
| Akwel SA AKW.PA | €6.96 7.61 USD |
-0.29
|
€184.75M 201.95M USD | €2.87K 3.14K USD | €6.92 7.56 USD | €7.08 7.74 USD | €184.75M 201.95M USD | 11.40 | €0.61 0.67 USD | ||
| Atrium Therapeutics RNA | $11.80 — |
-4.07
|
$201.85M — | $208.99K — | $11.77 — | $12.30 — | $201.85M — | 0 | -$5.02 — | ||
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | TRY 7.20 0.23 USD |
-0.41
|
TRY 6.42B 201.64M USD | TRY 54.77M 1.72M USD | TRY 7.14 0.22 USD | TRY 7.60 0.24 USD | TRY 6.42B 201.64M USD | 18.00 | TRY 0.40 0.01 USD | ||
| TrueBlue TBI | $6.63 — |
-3.35
|
$201.58M — | $156.66K — | $6.55 — | $6.86 — | $201.58M — | 0 | -$1.79 — | ||
| Supermax Corporation Berhad 7106.KL | MYR 0.31 0.07 USD |
0
|
MYR 947.75M 201.52M USD | MYR 6.27M 1.33M USD | MYR 0.31 0.06 USD | MYR 0.32 0.07 USD | MYR 947.75M 201.52M USD | 0 | -MYR 0.09 -0.01 USD | ||
| Aljazira Takaful Taawuni Company 8012.SR | SAR 11.44 3.05 USD |
-0.35
|
SAR 755.04M 201.42M USD | SAR 106.05K 28.29K USD | SAR 11.22 2.99 USD | SAR 11.62 3.1 USD | SAR 755.04M 201.42M USD | 24.34 | SAR 0.47 0.13 USD | ||
| Maxim Power Corp. MXG.TO | CA$4.27 3.17 USD |
-2.95
|
CA$271.43M 201.42M USD | CA$3.92K 2.91K USD | CA$4.27 3.17 USD | CA$4.40 3.27 USD | CA$271.43M 201.42M USD | 20.33 | CA$0.21 0.16 USD | ||
| High Tide HITI | $2.29 — |
-3.78
|
$201.29M — | $362.71K — | $2.29 — | $2.40 — | $201.29M — | 0 | -$0.42 — | ||
| Morgan Stanley India Investment Fund IIF | $21.11 — |
-1.54
|
$201.28M — | $66.73K — | $21.05 — | $21.68 — | $201.28M — | 0 | -$0.61 — | ||
| JEP Holdings Ltd. 1J4.SI | SGD 0.65 0.49 USD |
-4.41
|
SGD 268.47M 201.2M USD | SGD 289.00K 216.59K USD | SGD 0.64 0.48 USD | SGD 0.71 0.53 USD | SGD 268.47M 201.2M USD | 65.00 | SGD 0.01 0.007 USD | ||
| Voyager Therapeutics VYGR | $3.33 — |
-8.01
|
$201.20M — | $636.24K — | $3.31 — | $3.61 — | $201.20M — | 0 | -$1.98 — | ||
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.92 — |
0
|
$200.99M — | $42.58K — | $10.88 — | $10.93 — | $200.99M — | 35.22 | $0.31 — | ||
| Jiayin JFIN | $3.84 — |
-4.71
|
$200.95M — | $138.79K — | $3.80 — | $4.09 — | $200.95M — | 0.88 | $4.34 — | ||
| FinWise Bancorp FINW | $14.66 — |
+1.66
|
$200.93M — | $12.03K — | $14.12 — | $14.70 — | $200.93M — | 13.32 | $1.10 — | ||
| Honghua Group Limited 0196.HK | HK$0.18 0.02 USD |
-1.69
|
HK$1.57B 200.92M USD | HK$4.04M 516.31K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$1.57B 200.92M USD | 0 | HK$0.00 0 USD | ||
| Allgeier SE AEIN.DE | €16.25 17.76 USD |
-2.11
|
€183.50M 200.59M USD | €6.29K 6.88K USD | €16.05 17.54 USD | €16.75 18.31 USD | €183.50M 200.59M USD | 52.41 | €0.31 0.34 USD | ||
| SPML Infra Limited SPMLINFRA.NS | ₹197.00 2.38 USD |
-1.69
|
₹16.57B 200.52M USD | ₹229.34K 2.77K USD | ₹196.00 2.37 USD | ₹202.90 2.45 USD | ₹16.57B 200.52M USD | 21.09 | ₹9.34 0.11 USD | ||
| Superior Group of Companies SGC | $12.82 — |
-1.23
|
$200.43M — | $20.48K — | $12.52 — | $13.40 — | $200.43M — | 22.49 | $0.57 — | ||
| doValue S.p.A. 0RTI.IL | €2.21 2.42 USD |
+0.82
|
€183.34M 200.41M USD | €1.82K 1.99K USD | €2.21 2.42 USD | €2.21 2.42 USD | €183.34M 200.41M USD | 0 | -€0.02 -0.02 USD | ||
| Nippon Coke & Engineering Company, Limited 3315.T | ¥102 0.69 USD |
+6.25
|
¥30B 200.38M USD | ¥5M 33.34K USD | ¥97 0.65 USD | ¥103 0.7 USD | ¥30B 200.38M USD | 0 | -¥42 -0.2 USD | ||
| Energy World EWCLF | $0.05 — |
0
|
$200.38M — | $150.00K — | $0.05 — | $0.05 — | $200.38M — | 0 | $0.00 — | ||
| Kalray S.A. ALKAL.PA | €11.90 13.01 USD |
-9.71
|
€183.29M 200.36M USD | €328.56K 359.16K USD | €11.70 12.79 USD | €13.22 14.45 USD | €183.29M 200.36M USD | 0 | -€0.37 -0.4 USD | ||
| Kreate Group Oyj KREATE.HE | €20.60 22.52 USD |
-2.83
|
€183.23M 200.3M USD | €10.16K 11.11K USD | €20.40 22.3 USD | €21.30 23.28 USD | €183.23M 200.3M USD | 26.07 | €0.79 0.86 USD | ||
| Wei Chuan Foods Corporation 1201.TW | NT$12.45 0.4 USD |
-0.8
|
NT$6.30B 200.2M USD | NT$416.36K 13.23K USD | NT$12.35 0.39 USD | NT$12.60 0.4 USD | NT$6.30B 200.2M USD | 31.12 | NT$0.40 0.01 USD | ||
| Stoneridge SRI | $7.09 — |
-4.32
|
$200.19M — | $100.47K — | $6.97 — | $7.45 — | $200.19M — | 0 | -$3.94 — | ||
| Eastern Media International Corporation 2614.TW | NT$19.25 0.61 USD |
+2.39
|
NT$6.30B 200.18M USD | NT$1.20M 38.01K USD | NT$18.65 0.59 USD | NT$19.45 0.62 USD | NT$6.30B 200.18M USD | 9.67 | NT$1.99 0.06 USD | ||
| Invesco Pennsylvania Value Municipal Income Trust VPV | $11.20 — |
-0.71
|
$200.17M — | $50.40K — | $11.14 — | $11.35 — | $200.17M — | 40.00 | $0.28 — | ||
| Citizens Community Bancorp CZWI | $20.75 — |
+0.97
|
$200.12M — | $42.72K — | $19.94 — | $20.84 — | $200.12M — | 13.56 | $1.53 — | ||
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | CN¥4.48 0.62 USD |
+1.36
|
CN¥1.44B 200.03M USD | CN¥2.13M 296.58K USD | CN¥4.39 0.61 USD | CN¥4.52 0.63 USD | CN¥1.44B 200.03M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Aurora Cannabis ACB | $3.38 — |
-3.7
|
$199.85M — | $925.01K — | $3.33 — | $3.62 — | $199.85M — | 0 | -$1.07 — | ||
| Appen Limited APX.AX | A$1.13 0.74 USD |
-1.32
|
A$301.82M 199.76M USD | A$7.82M 5.17M USD | A$1.08 0.71 USD | A$1.15 0.76 USD | A$301.82M 199.76M USD | 0 | -A$0.12 -0.07 USD | ||
| Ancom Nylex Berhad 4758.KL | MYR 0.89 0.19 USD |
0
|
MYR 938.69M 199.59M USD | MYR 1.13M 239.61K USD | MYR 0.88 0.19 USD | MYR 0.89 0.19 USD | MYR 938.69M 199.59M USD | 12.64 | MYR 0.07 0.01 USD | ||
| Archosaur Games Inc. 9990.HK | HK$1.95 0.25 USD |
-3.94
|
HK$1.56B 199.56M USD | HK$209.00K 26.72K USD | HK$1.95 0.25 USD | HK$2.10 0.27 USD | HK$1.56B 199.56M USD | 0 | -HK$0.06 -0.007 USD | ||
| Hotel Royal Limited H12.SI | SGD 2.20 1.65 USD |
+0.92
|
SGD 266.11M 199.44M USD | SGD 5.10K 3.82K USD | SGD 2.16 1.62 USD | SGD 2.20 1.65 USD | SGD 266.11M 199.44M USD | 27.50 | SGD 0.08 0.06 USD | ||
| Acrow Limited ACF.AX | A$0.97 0.64 USD |
-1.03
|
A$301.27M 199.4M USD | A$1.35M 896.59K USD | A$0.95 0.63 USD | A$0.98 0.65 USD | A$301.27M 199.4M USD | 13.78 | A$0.07 0.05 USD | ||
| Cint Group AB (publ) CINT.ST | SEK 5.75 0.56 USD |
-0.35
|
SEK 2.04B 199.31M USD | SEK 278.90K 27.22K USD | SEK 5.76 0.56 USD | SEK 5.82 0.57 USD | SEK 2.04B 199.31M USD | 0 | -SEK 5.34 -0.5 USD | ||
| Franklin Universal Trust FT | $7.93 — |
0
|
$199.30M — | $62.84K — | $7.86 — | $7.95 — | $199.30M — | 6.09 | $1.30 — | ||
| AVerMedia Technologies, Inc. 2417.TW | NT$48.80 1.55 USD |
0
|
NT$6.27B 199.27M USD | NT$1.82M 57.75K USD | NT$47.65 1.51 USD | NT$49.45 1.57 USD | NT$6.27B 199.27M USD | 0 | -NT$0.19 -0.006 USD | ||
| Inspired Entertainment INSE | $7.47 — |
-3.36
|
$199.26M — | $117.15K — | $7.36 — | $7.80 — | $199.26M — | 0 | -$0.60 — | ||
| GHW International 9933.HK | HK$1.65 0.21 USD |
+3.12
|
HK$1.56B 199.23M USD | HK$52.00K 6.65K USD | HK$1.59 0.2 USD | HK$1.66 0.21 USD | HK$1.56B 199.23M USD | 82.50 | HK$0.02 0.002 USD | ||
| SEACOR Marine SMHI | $7.35 — |
-2.13
|
$198.91M — | $57.79K — | $7.32 — | $7.62 — | $198.91M — | 0 | -$1.11 — | ||
| Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund NHS | $6.30 — |
-1.56
|
$198.89M — | $165.77K — | $6.30 — | $6.39 — | $198.89M — | 9.54 | $0.66 — | ||
| Seri Industrial S.p.A. SERI.MI | €3.37 3.68 USD |
-0.3
|
€181.91M 198.85M USD | €802.45K 877.18K USD | €3.35 3.66 USD | €3.59 3.92 USD | €181.91M 198.85M USD | 12.48 | €0.27 0.3 USD | ||
| Rafael Microelectronics, Inc. 6568.TWO | NT$203.00 6.45 USD |
-4.92
|
NT$6.26B 198.79M USD | NT$456.33K 14.5K USD | NT$200.50 6.37 USD | NT$213.50 6.78 USD | NT$6.26B 198.79M USD | 51.26 | NT$3.96 0.13 USD | ||
| Compugen CGEN | $2.10 — |
-5.41
|
$198.63M — | $242.43K — | $2.07 — | $2.20 — | $198.63M — | 5.52 | $0.38 — | ||
| Walchandnagar Industries Limited WALCHANNAG.NS | ₹241.75 2.92 USD |
+0.44
|
₹16.42B 198.62M USD | ₹1.51M 18.3K USD | ₹237.05 2.87 USD | ₹249.80 3.02 USD | ₹16.42B 198.62M USD | 0 | -₹2.18 -0.02 USD | ||
| Pacific Textiles Holdings Limited 1382.HK | HK$1.12 0.14 USD |
0
|
HK$1.55B 198.54M USD | HK$250.44K 32.02K USD | HK$1.12 0.14 USD | HK$1.14 0.15 USD | HK$1.55B 198.54M USD | 11.19 | HK$0.10 0.01 USD | ||
| Ampco-Pittsburgh AP | $9.76 — |
-11.59
|
$198.39M — | $180.76K — | $9.73 — | $10.96 — | $198.39M — | 0 | -$3.38 — | ||
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | MX$4.70 0.28 USD |
0
|
MX$3.35B 198.37M USD | MX$797.00 47.19 USD | MX$4.60 0.27 USD | MX$4.70 0.28 USD | MX$3.35B 198.37M USD | 18.80 | MX$0.25 0.01 USD | ||
| Eagle Nice (International) Holdings Limited 2368.HK | HK$2.70 0.35 USD |
-3.57
|
HK$1.55B 198.22M USD | HK$132.00K 16.88K USD | HK$2.70 0.35 USD | HK$2.85 0.36 USD | HK$1.55B 198.22M USD | 6.58 | HK$0.41 0.05 USD | ||
| Apex Ace Holding Limited 6036.HK | HK$1.47 0.19 USD |
-8.7
|
HK$1.55B 198.11M USD | HK$4.52M 577.56K USD | HK$1.40 0.18 USD | HK$1.73 0.22 USD | HK$1.55B 198.11M USD | 24.50 | HK$0.06 0.007 USD | ||
| Public Financial Holdings Limited 0626.HK | HK$1.41 0.18 USD |
+0.71
|
HK$1.55B 197.94M USD | HK$104.00K 13.3K USD | HK$1.39 0.18 USD | HK$1.41 0.18 USD | HK$1.55B 197.94M USD | 20.14 | HK$0.07 0.008 USD | ||
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | €1.08 1.18 USD |
+0.93
|
€181.06M 197.93M USD | €48.77K 53.31K USD | €1.07 1.17 USD | €1.08 1.18 USD | €181.06M 197.93M USD | 36.00 | €0.03 0.03 USD | ||
| Kolibri Global Energy Inc. KEI.TO | CA$7.48 5.55 USD |
-5.08
|
CA$266.52M 197.77M USD | CA$19.09K 14.17K USD | CA$7.43 5.51 USD | CA$7.85 5.83 USD | CA$266.52M 197.77M USD | 14.11 | CA$0.53 0.39 USD | ||
| Aurelius Technologies Berhad 5302.KL | MYR 0.72 0.15 USD |
0
|
MYR 929.98M 197.74M USD | MYR 1.16M 246.88K USD | MYR 0.71 0.15 USD | MYR 0.73 0.16 USD | MYR 929.98M 197.74M USD | 17.87 | MYR 0.04 0.008 USD | ||
| Northern Minerals Limited NUN.F | €0.02 0.02 USD |
-10.56
|
€180.87M 197.71M USD | €60.00K 65.59K USD | €0.02 0.02 USD | €0.02 0.02 USD | €180.87M 197.71M USD | 0 | €0.00 0 USD | ||
| Core Molding CMT | $23.08 — |
-2.49
|
$197.64M — | $10.00K — | $23.08 — | $23.93 — | $197.64M — | 20.79 | $1.11 — | ||
| eGain EGAN | $7.20 — |
-4.38
|
$197.64M — | $299.69K — | $7.15 — | $7.54 — | $197.64M — | 5.33 | $1.35 — | ||
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | TRY 8.39 0.26 USD |
+0.96
|
TRY 6.29B 197.61M USD | TRY 6.85M 215.27K USD | TRY 8.29 0.26 USD | TRY 8.53 0.27 USD | TRY 6.29B 197.61M USD | 104.87 | TRY 0.08 0.002 USD | ||
| Enablence Technologies Inc. ENA.V | CA$12.70 9.42 USD |
-9.29
|
CA$266.18M 197.52M USD | CA$11.82K 8.77K USD | CA$11.80 8.76 USD | CA$13.00 9.65 USD | CA$266.18M 197.52M USD | 0 | -CA$1.61 -1.1 USD | ||
| Hemisphere Energy Corporation HME.V | CA$2.82 2.09 USD |
-4.08
|
CA$266.17M 197.52M USD | CA$183.23K 135.96K USD | CA$2.77 2.06 USD | CA$2.95 2.19 USD | CA$266.17M 197.52M USD | 10.07 | CA$0.28 0.21 USD | ||
| Spectral Capital FCCN | $2.05 — |
+5.13
|
$197.37M — | $300.00 — | $1.94 — | $2.05 — | $197.37M — | 0 | -$0.09 — | ||
| Lemtech Holdings Co., Limited 4912.TW | NT$92.70 2.95 USD |
-2.73
|
NT$6.21B 197.33M USD | NT$891.74K 28.34K USD | NT$91.80 2.92 USD | NT$95.00 3.02 USD | NT$6.21B 197.33M USD | 47.05 | NT$1.97 0.06 USD | ||
| Immsi S.p.A. IMS.MI | €0.53 0.58 USD |
+0.76
|
€180.14M 196.92M USD | €191.55K 209.39K USD | €0.52 0.57 USD | €0.54 0.59 USD | €180.14M 196.92M USD | 0 | €0.00 0 USD | ||
| Profile Systems & Software SA PROF.AT | €7.33 8.01 USD |
-1.35
|
€180.06M 196.83M USD | €68.85K 75.26K USD | €7.27 7.95 USD | €7.45 8.14 USD | €180.06M 196.83M USD | 28.19 | €0.26 0.28 USD | ||
| GreenX Metals Limited GRX.AX | A$0.96 0.63 USD |
+1.06
|
A$297.32M 196.78M USD | A$2.99K 1.98K USD | A$0.96 0.63 USD | A$0.96 0.63 USD | A$297.32M 196.78M USD | 0 | -A$0.04 -0.02 USD | ||
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | HK$2.58 0.33 USD |
+1.57
|
HK$1.54B 196.6M USD | HK$72.00K 9.21K USD | HK$2.53 0.32 USD | HK$2.57 0.33 USD | HK$1.54B 196.6M USD | 0 | HK$0.00 0 USD | ||
| Beijing Urban Construction Design & Development Group Co., Limited 1599.HK | HK$1.14 0.15 USD |
+1.06
|
HK$1.54B 196.59M USD | HK$196.00K 25.06K USD | HK$1.13 0.14 USD | HK$1.19 0.15 USD | HK$1.54B 196.59M USD | 2.59 | HK$0.44 0.06 USD | ||
| Rimbaco Group Global Limited 1953.HK | HK$1.22 0.16 USD |
0
|
HK$1.54B 196.55M USD | HK$4.24M 542.14K USD | HK$1.18 0.15 USD | HK$1.24 0.16 USD | HK$1.54B 196.55M USD | 61.00 | HK$0.02 0.002 USD | ||
| Red Hill Minerals Limited RHI.AX | A$4.62 3.06 USD |
+1.32
|
A$296.74M 196.4M USD | A$2.75K 1.82K USD | A$4.60 3.04 USD | A$4.62 3.06 USD | A$296.74M 196.4M USD | 18.48 | A$0.25 0.17 USD | ||
| Valora Hedge Fund Fundo De Investimento Imobiliario - Fii VGHF11.SA | R$5.88 1.19 USD |
-1.84
|
R$968.56M 196.31M USD | R$519.54K 105.3K USD | R$5.85 1.19 USD | R$6.04 1.22 USD | R$968.56M 196.31M USD | 10.69 | R$0.55 0.11 USD | ||
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | TRY 15.88 0.5 USD |
-1.06
|
TRY 6.25B 196.25M USD | TRY 3.07M 96.31K USD | TRY 15.75 0.49 USD | TRY 16.27 0.51 USD | TRY 6.25B 196.25M USD | 66.16 | TRY 0.24 0.007 USD | ||
| Credit Bureau Asia Limited TCU.SI | SGD 1.14 0.85 USD |
-0.87
|
SGD 261.73M 196.16M USD | SGD 45.00K 33.73K USD | SGD 1.14 0.85 USD | SGD 1.15 0.86 USD | SGD 261.73M 196.16M USD | 22.80 | SGD 0.05 0.04 USD | ||
| Texwinca Holdings Limited 0321.HK | HK$1.11 0.14 USD |
0
|
HK$1.53B 196.1M USD | HK$1.15M 147.3K USD | HK$1.09 0.14 USD | HK$1.13 0.14 USD | HK$1.53B 196.1M USD | 12.33 | HK$0.09 0.01 USD | ||
| Element 29 Resources Inc. ECU.V | CA$1.40 1.04 USD |
+0.72
|
CA$264.18M 196.03M USD | CA$67.40K 50.01K USD | CA$1.39 1.03 USD | CA$1.45 1.08 USD | CA$264.18M 196.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Chubb Arabia Cooperative Insurance Company 8240.SR | SAR 18.35 4.9 USD |
-0.49
|
SAR 734.00M 195.81M USD | SAR 150.16K 40.06K USD | SAR 18.00 4.8 USD | SAR 18.56 4.95 USD | SAR 734.00M 195.81M USD | 67.96 | SAR 0.27 0.07 USD | ||
| CPI Card PMTS | $17.05 — |
-3.73
|
$195.66M — | $56.53K — | $17.03 — | $18.04 — | $195.66M — | 16.71 | $1.02 — | ||
| Mulpha International Bhd 3905.KL | MYR 3.00 0.64 USD |
+0.67
|
MYR 918.53M 195.31M USD | MYR 68.10K 14.48K USD | MYR 2.97 0.63 USD | MYR 3.00 0.64 USD | MYR 918.53M 195.31M USD | 2.22 | MYR 1.35 0.29 USD | ||
| BCB Bancorp BCBP | $11.24 — |
-0.79
|
$195.16M — | $207.13K — | $11.20 — | $11.55 — | $195.16M — | 0 | -$0.07 — | ||
| J.Jill JILL | $13.08 — |
-1.28
|
$194.97M — | $40.34K — | $12.94 — | $13.27 — | $194.97M — | 7.18 | $1.82 — | ||
| Cabral Gold Inc. CBR.V | CA$0.86 0.64 USD |
-6.52
|
CA$262.66M 194.91M USD | CA$536.08K 397.8K USD | CA$0.83 0.62 USD | CA$0.90 0.67 USD | CA$262.66M 194.91M USD | 0 | -CA$0.05 -0.03 USD | ||
| Stalexport Autostrady S.A. STX.WA | PLN 3.10 0.79 USD |
+0.65
|
PLN 766.51M 194.83M USD | PLN 414.22K 105.28K USD | PLN 3.07 0.78 USD | PLN 3.14 0.8 USD | PLN 766.51M 194.83M USD | 8.61 | PLN 0.36 0.09 USD | ||
| Americanas S.A. AMER3.SA | R$4.80 0.97 USD |
-1.64
|
R$961.17M 194.81M USD | R$1.30M 262.88K USD | R$4.80 0.97 USD | R$4.94 1 USD | R$961.17M 194.81M USD | 1.82 | R$2.63 0.53 USD | ||
| SIM Technology Group Limited 912000.TW | NT$2.89 0.09 USD |
+0.7
|
NT$6.12B 194.59M USD | NT$2.85M 90.55K USD | NT$2.77 0.09 USD | NT$2.91 0.09 USD | NT$6.12B 194.59M USD | 0 | -NT$0.02 -0.0006 USD | ||
| Yeh Chiang Technology Corporation 6124.TWO | NT$33.50 1.06 USD |
-9.34
|
NT$6.11B 194.24M USD | NT$578.47K 18.38K USD | NT$33.50 1.06 USD | NT$36.65 1.16 USD | NT$6.11B 194.24M USD | 0 | -NT$0.99 -0.03 USD | ||
| Capital Finance Holdings Limited 8239.HK | HK$16.18 2.07 USD |
+8.66
|
HK$1.52B 194.14M USD | HK$62.00K 7.93K USD | HK$14.80 1.89 USD | HK$16.18 2.07 USD | HK$1.52B 194.14M USD | 0 | -HK$0.34 -0.04 USD | ||
| Group Eleven Resources Corp. ZNG.V | CA$0.93 0.69 USD |
-7.92
|
CA$261.34M 193.93M USD | CA$361.49K 268.25K USD | CA$0.93 0.69 USD | CA$1.02 0.76 USD | CA$261.34M 193.93M USD | 0 | -CA$0.02 -0.01 USD | ||
| XMH Holdings Ltd. BQF.SI | SGD 2.36 1.77 USD |
0
|
SGD 258.76M 193.93M USD | SGD 35.40K 26.53K USD | SGD 2.35 1.76 USD | SGD 2.37 1.78 USD | SGD 258.76M 193.93M USD | 9.07 | SGD 0.26 0.19 USD | ||
| Pacific Edge Limited PEB.AX | A$0.25 0.17 USD |
+2.04
|
A$293.00M 193.93M USD | A$14.65K 9.7K USD | A$0.25 0.16 USD | A$0.25 0.17 USD | A$293.00M 193.93M USD | 0 | -A$0.03 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||