Page de résultat 159 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
New Hope Service Holdings Limited
3658.HK
HK
|
HK$1.51 0.19 USD |
-3.51
|
HK$1.23B 157.19M USD | HK$76.00K 9.72K USD | HK$1.49 0.19 USD | HK$1.57 0.2 USD | HK$1.23B 157.19M USD | 5.59 | HK$0.27 0.03 USD | ||
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.60 0.16 USD |
0
|
THB 5.58B 157.13M USD | THB 69.10K 1.94K USD | THB 5.60 0.16 USD | THB 5.65 0.16 USD | THB 5.58B 157.13M USD | 10.37 | THB 0.54 0.02 USD | ||
Fitaihi Holding Group
4180.SR
SR
|
SAR 2.14 0.57 USD |
-0.47
|
SAR 588.50M 157M USD | SAR 758.73K 202.41K USD | SAR 2.12 0.57 USD | SAR 2.15 0.57 USD | SAR 588.50M 157M USD | 0 | SAR 0.00 0 USD | ||
Intred S.p.A.
ITD.MI
IT
|
€8.74 10.09 USD |
-1.8
|
€135.95M 156.93M USD | €600.00 692.6 USD | €8.74 10.09 USD | €8.74 10.09 USD | €135.95M 156.93M USD | 17.13 | €0.51 0.59 USD | ||
Dynacor Group Inc.
DNG.TO
CA
|
CA$5.04 3.74 USD |
-1.56
|
CA$211.42M 156.89M USD | CA$166.18K 123.32K USD | CA$4.95 3.67 USD | CA$5.11 3.79 USD | CA$211.42M 156.89M USD | 7.41 | CA$0.68 0.5 USD | ||
Ulusoy Un Sanayi ve Ticaret A.S.
ULUUN.IS
TR
|
TRY 6.66 0.21 USD |
+0.91
|
TRY 4.99B 156.87M USD | TRY 2.05M 64.48K USD | TRY 6.51 0.2 USD | TRY 6.68 0.21 USD | TRY 4.99B 156.87M USD | 11.48 | TRY 0.58 0.02 USD | ||
Chaowei Power Holdings Limited
0951.HK
HK
|
HK$1.11 0.14 USD |
+2.3
|
HK$1.23B 156.71M USD | HK$261.00K 33.37K USD | HK$1.07 0.14 USD | HK$1.15 0.15 USD | HK$1.23B 156.71M USD | 3.69 | HK$0.30 0.04 USD | ||
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.24 1.66 USD |
-1.75
|
CA$211.12M 156.66M USD | CA$75.92K 56.34K USD | CA$2.24 1.66 USD | CA$2.28 1.69 USD | CA$211.12M 156.66M USD | 6.58 | CA$0.34 0.25 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹119.60 1.45 USD |
-0.79
|
₹12.95B 156.63M USD | ₹151.50K 1.83K USD | ₹119.55 1.45 USD | ₹121.63 1.47 USD | ₹12.95B 156.63M USD | 9.36 | ₹12.77 0.15 USD | ||
Castles Technology Co., Ltd.
5258.TW
TW
|
NT$45.30 1.44 USD |
-0.44
|
NT$4.93B 156.58M USD | NT$420.10K 13.35K USD | NT$45.05 1.43 USD | NT$46.40 1.47 USD | NT$4.93B 156.58M USD | 10.31 | NT$4.39 0.14 USD | ||
ACRES Commercial Realty
ACR
US
|
$9.99 — |
-1.38
|
$156.57M — | $43.08K — | $9.91 — | $10.13 — | $156.57M — | 0 | -$1.09 — | ||
XSpring Capital Public Company Limited
XPG.BK
TH
|
THB 0.52 0.01 USD |
0
|
THB 5.56B 156.56M USD | THB 3.49M 98.25K USD | THB 0.51 0.01 USD | THB 0.52 0.01 USD | THB 5.56B 156.56M USD | 26.00 | THB 0.02 0.0005 USD | ||
Mastermyne Group Limited
MYE.AX
AU
|
A$0.73 0.51 USD |
+0.69
|
A$223.90M 156.41M USD | A$108.63K 75.88K USD | A$0.69 0.48 USD | A$0.73 0.51 USD | A$223.90M 156.41M USD | 72.50 | A$0.01 0.006 USD | ||
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$3.90 2.89 USD |
+11.11
|
CA$210.65M 156.32M USD | CA$55.98K 41.54K USD | CA$3.39 2.52 USD | CA$4.00 2.97 USD | CA$210.65M 156.32M USD | 0 | -CA$0.01 -0.007 USD | ||
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$80.10 2.55 USD |
-0.37
|
NT$4.92B 156.28M USD | NT$462.10K 14.68K USD | NT$78.20 2.48 USD | NT$81.40 2.59 USD | NT$4.92B 156.28M USD | 0 | -NT$7.19 -0.2 USD | ||
Carnaby Resources Limited
CNB.AX
AU
|
A$0.81 0.57 USD |
-2.99
|
A$223.66M 156.24M USD | A$981.87K 685.9K USD | A$0.81 0.57 USD | A$0.85 0.59 USD | A$223.66M 156.24M USD | 0 | -A$0.04 -0.02 USD | ||
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 1.07 0.1 USD |
-0.74
|
SEK 1.60B 156.22M USD | SEK 18.41K 1.8K USD | SEK 1.07 0.1 USD | SEK 1.10 0.11 USD | SEK 1.60B 156.22M USD | 2.89 | SEK 0.37 0.04 USD | ||
OptimizeRx
OPRX
US
|
$8.29 — |
-1.6
|
$156.15M — | $81.22K — | $8.24 — | $8.40 — | $156.15M — | 34.54 | $0.24 — | ||
Sanghi Industries Limited
SANGHIIND.NS
IN
|
₹49.89 0.6 USD |
+0.02
|
₹12.89B 155.92M USD | ₹674.87K 8.16K USD | ₹48.02 0.58 USD | ₹50.40 0.61 USD | ₹12.89B 155.92M USD | 0 | -₹16.42 -0.1 USD | ||
|
AGV Products Corporation
1217.TW
TW
|
NT$9.92 0.32 USD |
-0.3
|
NT$4.91B 155.88M USD | NT$325.22K 10.33K USD | NT$9.89 0.31 USD | NT$9.97 0.32 USD | NT$4.91B 155.88M USD | 15.03 | NT$0.66 0.02 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.25 2.6 USD |
+0.45
|
€135.00M 155.84M USD | €13.00K 15.01K USD | €2.25 2.6 USD | €2.25 2.6 USD | €135.00M 155.84M USD | 14.99 | €0.15 0.17 USD | ||
|
Midland Holdings Limited
1200.HK
HK
|
HK$1.70 0.22 USD |
-1.73
|
HK$1.22B 155.83M USD | HK$772.00K 98.71K USD | HK$1.64 0.21 USD | HK$1.70 0.22 USD | HK$1.22B 155.83M USD | 2.20 | HK$0.77 0.1 USD | ||
Northern Minerals Limited
NUN.F
DE
|
€0.01 0.01 USD |
-13.04
|
€134.81M 155.61M USD | €105.00K 121.21K USD | €0.01 0.02 USD | €0.01 0.02 USD | €134.81M 155.61M USD | 0 | €0.00 0 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$52.00 1.65 USD |
-0.38
|
NT$4.89B 155.47M USD | NT$304.63K 9.68K USD | NT$51.40 1.63 USD | NT$52.40 1.67 USD | NT$4.89B 155.47M USD | 11.18 | NT$4.65 0.15 USD | ||
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 16.70 1.63 USD |
-1.18
|
SEK 1.59B 155.41M USD | SEK 35.01K 3.42K USD | SEK 16.60 1.62 USD | SEK 17.10 1.67 USD | SEK 1.59B 155.41M USD | 0 | -SEK 5.66 -0.5 USD | ||
Aterian
ATER
US
|
$0.60 — |
+4.79
|
$155.33M — | $72.45K — | $0.55 — | $0.60 — | $155.33M — | 0 | -$2.03 — | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$58.80 1.87 USD |
-9.95
|
NT$4.89B 155.29M USD | NT$6.60M 209.68K USD | NT$58.80 1.87 USD | NT$62.50 1.99 USD | NT$4.89B 155.29M USD | 97.99 | NT$0.60 0.02 USD | ||
Seven Elements Investment Holdings Limited
1660.HK
HK
|
HK$0.20 0.03 USD |
-1.51
|
HK$1.21B 155.25M USD | HK$1.73M 220.95K USD | HK$0.17 0.02 USD | HK$0.20 0.03 USD | HK$1.21B 155.25M USD | 0 | HK$0.00 0 USD | ||
Shanghai Material Trading Co., Ltd.
900927.SS
CN
|
$0.31 — |
-0.63
|
$155.24M — | $64.40K — | $0.31 — | $0.32 — | $155.24M — | 31.30 | $0.01 — | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$46.70 1.48 USD |
-3.51
|
NT$4.88B 155.22M USD | NT$3.07M 97.46K USD | NT$46.50 1.48 USD | NT$49.70 1.58 USD | NT$4.88B 155.22M USD | 0 | -NT$0.76 -0.02 USD | ||
BRC
RILY
US
|
$4.63 — |
-5.12
|
$155.17M — | $1.08M — | $4.55 — | $4.83 — | $155.17M — | 0.40 | $11.46 — | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹199.39 2.41 USD |
-3.97
|
₹12.82B 155.13M USD | ₹790.81K 9.57K USD | ₹199.06 2.41 USD | ₹208.90 2.53 USD | ₹12.82B 155.13M USD | 18.73 | ₹10.64 0.13 USD | ||
Malayan Flour Mills Berhad
3662.KL
MY
|
MYR 0.60 0.13 USD |
+0.85
|
MYR 729.32M 155.08M USD | MYR 781.00K 166.06K USD | MYR 0.59 0.13 USD | MYR 0.60 0.13 USD | MYR 729.32M 155.08M USD | 4.57 | MYR 0.13 0.03 USD | ||
Gladiator Metals Corp.
GLAD.V
CA
|
CA$1.97 1.46 USD |
-4.37
|
CA$208.97M 155.07M USD | CA$70.56K 52.36K USD | CA$1.85 1.37 USD | CA$2.00 1.48 USD | CA$208.97M 155.07M USD | 0 | -CA$0.18 -0.1 USD | ||
APAC Realty Limited
CLN.SI
SG
|
SGD 0.48 0.36 USD |
-5.88
|
SGD 206.90M 155.06M USD | SGD 918.60K 688.45K USD | SGD 0.45 0.33 USD | SGD 0.51 0.38 USD | SGD 206.90M 155.06M USD | 12.00 | SGD 0.04 0.03 USD | ||
Archosaur Games Inc.
9990.HK
HK
|
HK$1.52 0.19 USD |
-0.66
|
HK$1.21B 155.04M USD | HK$323.00K 41.3K USD | HK$1.47 0.19 USD | HK$1.54 0.2 USD | HK$1.21B 155.04M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Nordic Group Limited
MR7.SI
SG
|
SGD 0.52 0.39 USD |
-1.89
|
SGD 206.86M 155.03M USD | SGD 25.50K 19.11K USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 206.86M 155.03M USD | 10.40 | SGD 0.05 0.04 USD | ||
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$141.00 4.48 USD |
-2.08
|
NT$4.88B 155.02M USD | NT$111.38K 3.54K USD | NT$140.00 4.45 USD | NT$144.00 4.58 USD | NT$4.88B 155.02M USD | 15.37 | NT$9.17 0.29 USD | ||
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹85.10 1.03 USD |
+0.37
|
₹12.81B 154.97M USD | ₹137.29K 1.66K USD | ₹84.45 1.02 USD | ₹85.69 1.04 USD | ₹12.81B 154.97M USD | 31.99 | ₹2.66 0.03 USD | ||
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.45 0.26 USD |
-2.17
|
NZ$271.44M 154.9M USD | NZ$55.03K 31.41K USD | NZ$0.45 0.26 USD | NZ$0.47 0.27 USD | NZ$271.44M 154.9M USD | 0 | -NZ$0.16 -0.09 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€27.40 31.63 USD |
-2.14
|
€134.04M 154.73M USD | €1.70K 1.96K USD | €27.40 31.63 USD | €27.90 32.21 USD | €134.04M 154.73M USD | 28.54 | €0.96 1.11 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€3.74 4.31 USD |
-0.4
|
€133.96M 154.63M USD | €3.50K 4.04K USD | €3.74 4.31 USD | €3.77 4.35 USD | €133.96M 154.63M USD | 5.49 | €0.68 0.78 USD | ||
Chesapeake Gold
CHPGF
US
|
$2.01 — |
-9.87
|
$154.54M — | $26.78K — | $2.00 — | $2.11 — | $154.54M — | 0 | -$0.05 — | ||
|
Contel Technology Company Limited
1912.HK
HK
|
HK$2.62 0.33 USD |
-1.13
|
HK$1.21B 154.51M USD | HK$1.65M 211.18K USD | HK$2.38 0.3 USD | HK$2.73 0.35 USD | HK$1.21B 154.51M USD | 0 | -HK$0.95 -0.1 USD | ||
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$30.60 0.97 USD |
-1.92
|
NT$4.86B 154.45M USD | NT$231.15K 7.34K USD | NT$30.30 0.96 USD | NT$31.00 0.99 USD | NT$4.86B 154.45M USD | 10.96 | NT$2.79 0.09 USD | ||
Tabuk Cement Company
3090.SR
SR
|
SAR 6.43 1.72 USD |
-1.08
|
SAR 578.70M 154.38M USD | SAR 23.62K 6.3K USD | SAR 6.37 1.7 USD | SAR 6.53 1.74 USD | SAR 578.70M 154.38M USD | 40.18 | SAR 0.16 0.04 USD | ||
Helloworld Travel Limited
HLO.AX
AU
|
A$1.35 0.94 USD |
-0.37
|
A$220.97M 154.36M USD | A$124.10K 86.69K USD | A$1.35 0.94 USD | A$1.36 0.95 USD | A$220.97M 154.36M USD | 135.00 | A$0.01 0.006 USD | ||
|
Sriracha Construction Public Company Limited
SRICHA.BK
TH
|
THB 17.70 0.5 USD |
-0.56
|
THB 5.48B 154.33M USD | THB 158.91K 4.47K USD | THB 17.50 0.49 USD | THB 17.80 0.5 USD | THB 5.48B 154.33M USD | 3.22 | THB 5.49 0.15 USD | ||
Prospect Resources Limited
5E8.SG
DE
|
€0.16 0.18 USD |
-7.54
|
€133.56M 154.18M USD | €0.00 0 USD | €0.16 0.18 USD | €0.17 0.19 USD | €133.56M 154.18M USD | 0 | -€0.01 -0.01 USD | ||
|
Döktas Dökümcülük Ticaret ve Sanayi A.S.
DOKTA.IS
TR
|
TRY 15.15 0.48 USD |
+0.66
|
TRY 4.91B 154.15M USD | TRY 38.61K 1.21K USD | TRY 14.72 0.46 USD | TRY 15.15 0.48 USD | TRY 4.91B 154.15M USD | 0 | -TRY 0.89 -0.02 USD | ||
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$1.88 1.31 USD |
-6
|
A$220.59M 154.1M USD | A$528.59K 369.26K USD | A$1.84 1.29 USD | A$2.00 1.4 USD | A$220.59M 154.1M USD | 26.85 | A$0.07 0.05 USD | ||
Grigeo Group AB
GRG1L.VS
VS
|
€1.01 1.16 USD |
-0.5
|
€133.48M 154.09M USD | €823.00 950.02 USD | €1.01 1.16 USD | €1.01 1.17 USD | €133.48M 154.09M USD | 9.13 | €0.11 0.13 USD | ||
Burning Rock Biotech
BNR
US
|
$14.61 — |
-2.6
|
$154.08M — | $15.01K — | $14.19 — | $15.05 — | $154.08M — | 0 | -$0.78 — | ||
NanoXplore
NNXPF
US
|
$0.85 — |
-6.81
|
$153.90M — | $6.69K — | $0.84 — | $0.90 — | $153.90M — | 0 | -$0.05 — | ||
Voya Glbl Advantage and Premium
IGA
US
|
$10.03 — |
-0.1
|
$153.87M — | $73.01K — | $10.00 — | $10.09 — | $153.87M — | 8.22 | $1.22 — | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$207.36M 153.87M USD | CA$25.90K 19.22K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$207.36M 153.87M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$34.75 1.1 USD |
-2.25
|
NT$4.84B 153.82M USD | NT$475.16K 15.1K USD | NT$34.60 1.1 USD | NT$35.35 1.12 USD | NT$4.84B 153.82M USD | 0 | -NT$1.79 -0.05 USD | ||
|
EVA Precision Industrial Holdings Limited
0838.HK
HK
|
HK$0.70 0.09 USD |
-2.11
|
HK$1.20B 153.77M USD | HK$904.00K 115.59K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$1.20B 153.77M USD | 4.96 | HK$0.14 0.02 USD | ||
|
Tiong Woon Corporation Holding Ltd
BQM.SI
SG
|
SGD 0.89 0.66 USD |
-0.56
|
SGD 205.17M 153.77M USD | SGD 46.70K 35K USD | SGD 0.88 0.66 USD | SGD 0.89 0.67 USD | SGD 205.17M 153.77M USD | 8.84 | SGD 0.10 0.07 USD | ||
MediWound
MDWD
US
|
$11.91 — |
-2.54
|
$153.76M — | $91.83K — | $11.90 — | $12.34 — | $153.76M — | 0 | -$2.12 — | ||
Adagene
ADAG
US
|
$2.29 — |
-6.91
|
$153.76M — | $898.86K — | $2.25 — | $2.50 — | $153.76M — | 0 | -$0.35 — | ||
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.09 0.1 USD |
-0.93
|
€133.18M 153.74M USD | €224.51K 259.16K USD | €0.09 0.1 USD | €0.09 0.1 USD | €133.18M 153.74M USD | 0 | -€0.01 -0.01 USD | ||
Adairs Limited
ADH.AX
AU
|
A$1.22 0.85 USD |
-0.41
|
A$219.95M 153.65M USD | A$760.58K 531.32K USD | A$1.21 0.84 USD | A$1.26 0.88 USD | A$219.95M 153.65M USD | 0 | -A$0.22 -0.1 USD | ||
Seven Hills Realty Trust
SEVN
US
|
$6.78 — |
-1.88
|
$153.61M — | $200.36K — | $6.78 — | $6.92 — | $153.61M — | 10.27 | $0.66 — | ||
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,522 9.38 USD |
-18.22
|
¥25B 153.57M USD | ¥5M 31.07K USD | ¥1,480 9.13 USD | ¥1,761 10.86 USD | ¥25B 153.57M USD | 22.98 | ¥66 0.41 USD | ||
Vince
VNCE
US
|
$11.86 — |
+0.76
|
$153.52M — | $309.77K — | $11.59 — | $12.19 — | $153.52M — | 20.44 | $0.58 — | ||
Garda Property Group
GDF.AX
AU
|
A$1.01 0.71 USD |
0
|
A$219.75M 153.51M USD | A$81.89K 57.21K USD | A$1.01 0.7 USD | A$1.03 0.72 USD | A$219.75M 153.51M USD | 9.18 | A$0.11 0.08 USD | ||
|
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$71.30 2.27 USD |
-1.52
|
NT$4.83B 153.48M USD | NT$168.21K 5.34K USD | NT$70.60 2.24 USD | NT$71.80 2.28 USD | NT$4.83B 153.48M USD | 375.26 | NT$0.19 0.006 USD | ||
|
King Polytechnic Engineering Co., Ltd.
6122.TWO
TW
|
NT$63.00 2 USD |
-4.55
|
NT$4.82B 153.21M USD | NT$2.57M 81.71K USD | NT$62.10 1.97 USD | NT$65.70 2.09 USD | NT$4.82B 153.21M USD | 13.40 | NT$4.70 0.15 USD | ||
Draganfly
DPRO
US
|
$3.91 — |
-6.68
|
$153.05M — | $1.11M — | $3.89 — | $4.10 — | $153.05M — | 0 | -$0.76 — | ||
CareRx Corporation
CRRX.TO
CA
|
CA$3.25 2.41 USD |
-2.11
|
CA$206.15M 152.97M USD | CA$666.18K 494.35K USD | CA$3.20 2.37 USD | CA$3.39 2.52 USD | CA$206.15M 152.97M USD | 7.92 | CA$0.41 0.3 USD | ||
Howa Machinery, Ltd.
6203.T
JP
|
¥2,014 12.42 USD |
-4.78
|
¥25B 152.9M USD | ¥968K 5.97K USD | ¥2,002 12.34 USD | ¥2,129 13.13 USD | ¥25B 152.9M USD | 31.35 | ¥64 0.4 USD | ||
|
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.
688701.SS
CN
|
CN¥7.71 1.14 USD |
-4.34
|
CN¥1.04B 152.75M USD | CN¥2.32M 342.28K USD | CN¥7.62 1.12 USD | CN¥7.92 1.17 USD | CN¥1.04B 152.75M USD | 0 | -CN¥0.53 -0.07 USD | ||
Surge Battery Metals
NILIF
US
|
$0.47 — |
-0.5
|
$152.74M — | $286.00 — | $0.46 — | $0.46 — | $152.74M — | 0 | -$0.05 — | ||
|
Scicom (MSC) Berhad
0099.KL
MY
|
MYR 2.02 0.43 USD |
-5.16
|
MYR 718.02M 152.67M USD | MYR 1.26M 268.04K USD | MYR 1.99 0.42 USD | MYR 2.12 0.45 USD | MYR 718.02M 152.67M USD | 15.53 | MYR 0.13 0.03 USD | ||
|
Parsan Makina Parçalari Sanayii A.S.
PARSN.IS
TR
|
TRY 56.00 1.76 USD |
+0.18
|
TRY 4.86B 152.63M USD | TRY 23.94K 751.95 USD | TRY 54.95 1.73 USD | TRY 56.55 1.78 USD | TRY 4.86B 152.63M USD | 0 | -TRY 11.46 -0.3 USD | ||
|
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 74.90 2.35 USD |
-2.22
|
TRY 4.86B 152.57M USD | TRY 185.02K 5.81K USD | TRY 74.60 2.34 USD | TRY 76.00 2.39 USD | TRY 4.86B 152.57M USD | 0 | -TRY 2.06 -0.06 USD | ||
|
Xiong'an New Power Technology Co.,Ltd.
300152.SZ
CN
|
CN¥1.45 0.21 USD |
-3.33
|
CN¥1.03B 152.5M USD | CN¥11.22M 1.66M USD | CN¥1.44 0.21 USD | CN¥1.49 0.22 USD | CN¥1.03B 152.5M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Ritamix Global Limited
1936.HK
HK
|
HK$2.56 0.33 USD |
+3.23
|
HK$1.19B 152.49M USD | HK$1.01M 129.4K USD | HK$2.28 0.29 USD | HK$2.62 0.33 USD | HK$1.19B 152.49M USD | 51.10 | HK$0.05 0.006 USD | ||
Trx Real Estate II Fundo De Investimento Imobiliario - Fii
TRXB11.SA
BR
|
R$195.00 39.52 USD |
0
|
R$752.14M 152.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$752.14M 152.45M USD | 11.33 | R$17.20 3.49 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$32.50 1.03 USD |
0
|
NT$4.79B 152.32M USD | NT$524.53K 16.67K USD | NT$31.60 1 USD | NT$32.50 1.03 USD | NT$4.79B 152.32M USD | 29.27 | NT$1.11 0.04 USD | ||
Dynacor
DNGDF
US
|
$3.63 — |
0
|
$152.27M — | $100.00 — | $3.62 — | $3.62 — | $152.27M — | 7.40 | $0.49 — | ||
|
Welldone Company
6170.TWO
TW
|
NT$49.25 1.56 USD |
-0.4
|
NT$4.79B 152.21M USD | NT$207.41K 6.59K USD | NT$49.00 1.56 USD | NT$49.55 1.57 USD | NT$4.79B 152.21M USD | 10.19 | NT$4.83 0.15 USD | ||
Highland Global Allocation Fund
HGLB
US
|
$6.45 — |
-1.07
|
$152.16M — | $137.95K — | $6.39 — | $6.60 — | $152.16M — | 16.53 | $0.39 — | ||
|
Belpointe PREP
OZ
US
|
$37.52 — |
-1.32
|
$152.09M — | $19.21K — | $37.52 — | $38.16 — | $152.09M — | 0 | -$11.25 — | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.80 2.08 USD |
+1.69
|
€131.70M 152.03M USD | €4.96K 5.73K USD | €1.80 2.08 USD | €1.81 2.09 USD | €131.70M 152.03M USD | 0 | -€0.05 -0.05 USD | ||
|
Multi-Chem Limited
AWZ.SI
SG
|
SGD 2.25 1.69 USD |
-0.88
|
SGD 202.71M 151.93M USD | SGD 9.60K 7.19K USD | SGD 2.23 1.67 USD | SGD 2.30 1.72 USD | SGD 202.71M 151.93M USD | 7.49 | SGD 0.30 0.22 USD | ||
Triumph New Energy Company Limited
1108.HK
HK
|
HK$1.84 0.24 USD |
-5.15
|
HK$1.19B 151.91M USD | HK$2.28M 291.78K USD | HK$1.83 0.23 USD | HK$1.91 0.24 USD | HK$1.19B 151.91M USD | 0 | -HK$2.26 -0.2 USD | ||
Assertio Holdings Inc
ASRT
US
|
$23.50 — |
0
|
$151.86M — | $270.19K — | $23.48 — | $23.50 — | $151.86M — | 0 | -$5.55 — | ||
|
Jean Co.,Ltd
2442.TW
TW
|
NT$13.75 0.44 USD |
-1.79
|
NT$4.78B 151.77M USD | NT$761.00K 24.18K USD | NT$13.75 0.44 USD | NT$13.95 0.44 USD | NT$4.78B 151.77M USD | 3.04 | NT$4.52 0.14 USD | ||
Synlait Milk Limited
SM1.AX
AU
|
A$0.36 0.25 USD |
-1.37
|
A$217.15M 151.69M USD | A$47.50K 33.18K USD | A$0.36 0.25 USD | A$0.37 0.25 USD | A$217.15M 151.69M USD | 0 | -A$0.13 -0.09 USD | ||
|
Essex Bio-Technology Limited
1061.HK
HK
|
HK$2.10 0.27 USD |
+0.48
|
HK$1.19B 151.67M USD | HK$233.00K 29.79K USD | HK$2.03 0.26 USD | HK$2.10 0.27 USD | HK$1.19B 151.67M USD | 4.46 | HK$0.47 0.06 USD | ||
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.72 0.53 USD |
-4
|
CA$204.32M 151.62M USD | CA$98.75K 73.28K USD | CA$0.71 0.53 USD | CA$0.74 0.55 USD | CA$204.32M 151.62M USD | 0 | -CA$0.01 -0.007 USD | ||
AKITA Drilling
AKTAF
US
|
$2.63 — |
+2.23
|
$151.36M — | $2.20K — | $2.56 — | $2.58 — | $151.36M — | 0 | -$0.10 — | ||
Duluth
DLTH
US
|
$3.98 — |
+0.51
|
$151.26M — | $55.06K — | $3.87 — | $3.98 — | $151.26M — | 22.11 | $0.18 — | ||
Ekter SA
EKTER.AT
GR
|
€4.73 5.45 USD |
-2.07
|
€131.02M 151.24M USD | €4.31K 4.97K USD | €4.67 5.39 USD | €4.85 5.59 USD | €131.02M 151.24M USD | 12.77 | €0.37 0.43 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$93.50 2.97 USD |
-2.4
|
NT$4.76B 151.19M USD | NT$148.13K 4.71K USD | NT$93.00 2.96 USD | NT$94.80 3.01 USD | NT$4.76B 151.19M USD | 11.74 | NT$7.96 0.25 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$2.85 2.11 USD |
-4.04
|
CA$203.49M 151M USD | CA$47.98K 35.61K USD | CA$2.81 2.09 USD | CA$2.99 2.22 USD | CA$203.49M 151M USD | 10.17 | CA$0.28 0.21 USD | ||
Elektrotim S.A.
ELT.WA
PL
|
PLN 59.50 15.12 USD |
+0.42
|
PLN 593.99M 150.98M USD | PLN 4.64K 1.18K USD | PLN 59.00 15 USD | PLN 59.60 15.15 USD | PLN 593.99M 150.98M USD | 22.88 | PLN 2.60 0.66 USD | ||
Lee Enterprises
LEE
US
|
$6.77 — |
-0.88
|
$150.92M — | $81.96K — | $6.50 — | $6.89 — | $150.92M — | 0 | -$1.25 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
