Page de résultat 159 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥88 0.54 USD |
-4.3
|
¥26B 157.91M USD | ¥10M 61.48K USD | ¥88 0.54 USD | ¥91 0.56 USD | ¥26B 157.91M USD | 0 | -¥25 -0.1 USD | ||
Fitaihi Holding Group
4180.SR
SR
|
SAR 2.15 0.57 USD |
-0.92
|
SAR 591.25M 157.73M USD | SAR 608.11K 162.23K USD | SAR 2.14 0.57 USD | SAR 2.18 0.58 USD | SAR 591.25M 157.73M USD | 0 | SAR 0.00 0 USD | ||
Seven Elements Investment Holdings Limited
1660.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$1.23B 157.63M USD | HK$32.00K 4.09K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$1.23B 157.63M USD | 0 | HK$0.00 0 USD | ||
Unisys
UIS
US
|
$2.16 — |
-1.82
|
$157.50M — | $785.67K — | $2.12 — | $2.19 — | $157.50M — | 0 | -$5.76 — | ||
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 1.08 0.11 USD |
+1.69
|
SEK 1.61B 157.39M USD | SEK 430.59K 42.03K USD | SEK 1.04 0.1 USD | SEK 1.08 0.11 USD | SEK 1.61B 157.39M USD | 2.91 | SEK 0.37 0.04 USD | ||
Lucara Diamond
LUCRF
US
|
$0.11 — |
+5.4
|
$157.36M — | $4.65K — | $0.11 — | $0.11 — | $157.36M — | 2.63 | $0.04 — | ||
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 16.90 1.65 USD |
+1.2
|
SEK 1.61B 157.27M USD | SEK 140.81K 13.74K USD | SEK 16.60 1.62 USD | SEK 17.10 1.67 USD | SEK 1.61B 157.27M USD | 0 | -SEK 5.66 -0.5 USD | ||
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$20.10 0.64 USD |
-0.25
|
NT$4.95B 157.27M USD | NT$307.14K 9.76K USD | NT$19.95 0.63 USD | NT$20.20 0.64 USD | NT$4.95B 157.27M USD | 0 | -NT$13.36 -0.4 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹202.03 2.44 USD |
-2.7
|
₹12.99B 157.18M USD | ₹582.25K 7.04K USD | ₹200.52 2.43 USD | ₹208.90 2.53 USD | ₹12.99B 157.18M USD | 18.98 | ₹10.64 0.13 USD | ||
Golden Ventures Leasehold Real Estate Investment Trust
GVREIT.BK
TH
|
THB 6.85 0.19 USD |
-2.84
|
THB 5.58B 157.05M USD | THB 521.67K 14.68K USD | THB 6.80 0.19 USD | THB 6.90 0.19 USD | THB 5.58B 157.05M USD | 57.08 | THB 0.12 0.003 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹119.90 1.45 USD |
-0.54
|
₹12.98B 157.03M USD | ₹99.44K 1.2K USD | ₹119.60 1.45 USD | ₹121.63 1.47 USD | ₹12.98B 157.03M USD | 9.38 | ₹12.77 0.15 USD | ||
Dynacor Group Inc.
DNG.TO
CA
|
CA$5.04 3.74 USD |
-1.56
|
CA$211.42M 156.89M USD | CA$166.18K 123.32K USD | CA$4.95 3.67 USD | CA$5.11 3.79 USD | CA$211.42M 156.89M USD | 7.41 | CA$0.68 0.5 USD | ||
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.24 1.66 USD |
-1.75
|
CA$211.12M 156.66M USD | CA$75.92K 56.34K USD | CA$2.24 1.66 USD | CA$2.28 1.69 USD | CA$211.12M 156.66M USD | 6.58 | CA$0.34 0.25 USD | ||
Castles Technology Co., Ltd.
5258.TW
TW
|
NT$45.30 1.44 USD |
-0.44
|
NT$4.93B 156.58M USD | NT$420.10K 13.35K USD | NT$45.05 1.43 USD | NT$46.40 1.47 USD | NT$4.93B 156.58M USD | 10.31 | NT$4.39 0.14 USD | ||
ACRES Commercial Realty
ACR
US
|
$9.99 — |
-1.38
|
$156.57M — | $43.08K — | $9.91 — | $10.13 — | $156.57M — | 0 | -$1.09 — | ||
XSpring Capital Public Company Limited
XPG.BK
TH
|
THB 0.52 0.01 USD |
0
|
THB 5.56B 156.56M USD | THB 3.10M 87.12K USD | THB 0.51 0.01 USD | THB 0.52 0.01 USD | THB 5.56B 156.56M USD | 26.00 | THB 0.02 0.0005 USD | ||
Mastermyne Group Limited
MYE.AX
AU
|
A$0.73 0.51 USD |
+0.69
|
A$223.90M 156.41M USD | A$108.63K 75.88K USD | A$0.69 0.48 USD | A$0.73 0.51 USD | A$223.90M 156.41M USD | 72.50 | A$0.01 0.006 USD | ||
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$3.90 2.89 USD |
+11.11
|
CA$210.65M 156.32M USD | CA$55.98K 41.54K USD | CA$3.39 2.52 USD | CA$4.00 2.97 USD | CA$210.65M 156.32M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$80.10 2.55 USD |
-0.37
|
NT$4.92B 156.28M USD | NT$462.10K 14.68K USD | NT$78.20 2.48 USD | NT$81.40 2.59 USD | NT$4.92B 156.28M USD | 0 | -NT$7.19 -0.2 USD | ||
Carnaby Resources Limited
CNB.AX
AU
|
A$0.81 0.57 USD |
-2.99
|
A$223.66M 156.24M USD | A$981.87K 685.9K USD | A$0.81 0.57 USD | A$0.85 0.59 USD | A$223.66M 156.24M USD | 0 | -A$0.04 -0.02 USD | ||
OptimizeRx
OPRX
US
|
$8.29 — |
-1.6
|
$156.15M — | $81.22K — | $8.24 — | $8.40 — | $156.15M — | 34.54 | $0.24 — | ||
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$142.00 4.51 USD |
-1.39
|
NT$4.91B 156.12M USD | NT$102.26K 3.25K USD | NT$140.00 4.45 USD | NT$144.00 4.58 USD | NT$4.91B 156.12M USD | 15.48 | NT$9.17 0.29 USD | ||
Bastogi S.p.A.
B.MI
IT
|
€1.22 1.4 USD |
+1.25
|
€135.23M 156.1M USD | €166.98K 192.75K USD | €1.20 1.39 USD | €1.25 1.44 USD | €135.23M 156.1M USD | 15.18 | €0.08 0.09 USD | ||
Tabuk Cement Company
3090.SR
SR
|
SAR 6.50 1.73 USD |
-2.55
|
SAR 585.00M 156.06M USD | SAR 102.94K 27.46K USD | SAR 6.45 1.72 USD | SAR 6.67 1.78 USD | SAR 585.00M 156.06M USD | 40.62 | SAR 0.16 0.04 USD | ||
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 76.60 2.41 USD |
-1.54
|
TRY 4.97B 156.04M USD | TRY 246.43K 7.74K USD | TRY 74.95 2.35 USD | TRY 78.20 2.46 USD | TRY 4.97B 156.04M USD | 0 | -TRY 2.06 -0.06 USD | ||
Sanghi Industries Limited
SANGHIIND.NS
IN
|
₹49.89 0.6 USD |
+0.02
|
₹12.89B 155.92M USD | ₹674.87K 8.16K USD | ₹48.02 0.58 USD | ₹50.40 0.61 USD | ₹12.89B 155.92M USD | 0 | -₹16.42 -0.1 USD | ||
|
AGV Products Corporation
1217.TW
TW
|
NT$9.92 0.32 USD |
-0.3
|
NT$4.91B 155.88M USD | NT$325.22K 10.33K USD | NT$9.89 0.31 USD | NT$9.97 0.32 USD | NT$4.91B 155.88M USD | 15.03 | NT$0.66 0.02 USD | ||
Revival Gold
RVLGF
US
|
$0.48 — |
-1.7
|
$155.82M — | $52.84K — | $0.47 — | $0.48 — | $155.82M — | 0 | -$0.05 — | ||
Serviceware SE
SJJ.DE
DE
|
€12.85 14.83 USD |
-1.15
|
€134.93M 155.75M USD | €3.63K 4.19K USD | €12.85 14.83 USD | €13.20 15.24 USD | €134.93M 155.75M USD | 71.38 | €0.18 0.21 USD | ||
Scicom (MSC) Berhad
0099.KL
MY
|
MYR 2.06 0.44 USD |
-3.29
|
MYR 732.23M 155.7M USD | MYR 621.10K 132.06K USD | MYR 2.03 0.43 USD | MYR 2.12 0.45 USD | MYR 732.23M 155.7M USD | 15.84 | MYR 0.13 0.03 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$52.00 1.65 USD |
-0.38
|
NT$4.89B 155.47M USD | NT$304.63K 9.68K USD | NT$51.40 1.63 USD | NT$52.40 1.67 USD | NT$4.89B 155.47M USD | 11.08 | NT$4.69 0.15 USD | ||
Texwinca Holdings Limited
0321.HK
HK
|
HK$0.88 0.11 USD |
-0.56
|
HK$1.22B 155.47M USD | HK$1.07M 137.32K USD | HK$0.88 0.11 USD | HK$0.89 0.11 USD | HK$1.22B 155.47M USD | 8.00 | HK$0.11 0.01 USD | ||
|
Ulusoy Un Sanayi ve Ticaret A.S.
ULUUN.IS
TR
|
TRY 6.60 0.21 USD |
-1.05
|
TRY 4.95B 155.45M USD | TRY 4.86M 152.76K USD | TRY 6.57 0.21 USD | TRY 6.73 0.21 USD | TRY 4.95B 155.45M USD | 11.37 | TRY 0.58 0.02 USD | ||
|
Biotrend Cevre ve Enerji Yatirimlari A.S.
BIOEN.IS
TR
|
TRY 9.90 0.31 USD |
-1.1
|
TRY 4.95B 155.45M USD | TRY 5.62M 176.62K USD | TRY 9.77 0.31 USD | TRY 10.26 0.32 USD | TRY 4.95B 155.45M USD | 2.48 | TRY 3.98 0.12 USD | ||
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹85.34 1.03 USD |
+0.65
|
₹12.85B 155.41M USD | ₹81.10K 981.17 USD | ₹84.45 1.02 USD | ₹85.69 1.04 USD | ₹12.85B 155.41M USD | 32.08 | ₹2.66 0.03 USD | ||
|
Capital Environment Holdings Limited
3989.HK
HK
|
HK$0.09 0.01 USD |
+4.94
|
HK$1.22B 155.36M USD | HK$5.45M 696.85K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$1.22B 155.36M USD | 4.25 | HK$0.02 0.002 USD | ||
Aterian
ATER
US
|
$0.60 — |
+4.79
|
$155.33M — | $72.45K — | $0.55 — | $0.60 — | $155.33M — | 0 | -$2.03 — | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$58.80 1.87 USD |
-9.95
|
NT$4.89B 155.29M USD | NT$6.60M 209.68K USD | NT$58.80 1.87 USD | NT$62.50 1.99 USD | NT$4.89B 155.29M USD | 97.99 | NT$0.60 0.02 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€3.75 4.33 USD |
-0.66
|
€134.50M 155.25M USD | €8.14K 9.39K USD | €3.75 4.33 USD | €3.78 4.36 USD | €134.50M 155.25M USD | 5.51 | €0.68 0.78 USD | ||
Prime US REIT
OXMU.SI
SG
|
$0.11 — |
-0.92
|
$155.25M — | $863.30K — | $0.11 — | $0.11 — | $155.25M — | 10.80 | $0.01 — | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$46.70 1.48 USD |
-3.51
|
NT$4.88B 155.22M USD | NT$3.07M 97.46K USD | NT$46.50 1.48 USD | NT$49.70 1.58 USD | NT$4.88B 155.22M USD | 0 | -NT$0.76 -0.02 USD | ||
BRC
RILY
US
|
$4.63 — |
-5.12
|
$155.17M — | $1.08M — | $4.55 — | $4.83 — | $155.17M — | 0.40 | $11.46 — | ||
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.09 0.1 USD |
-1.59
|
€134.43M 155.17M USD | €16.72K 19.3K USD | €0.09 0.1 USD | €0.09 0.1 USD | €134.43M 155.17M USD | 0 | -€0.01 -0.01 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.24 2.59 USD |
+0.45
|
€134.40M 155.14M USD | €2.30K 2.65K USD | €2.23 2.57 USD | €2.30 2.65 USD | €134.40M 155.14M USD | 14.93 | €0.15 0.17 USD | ||
|
Contel Technology Company Limited
1912.HK
HK
|
HK$2.63 0.34 USD |
-0.75
|
HK$1.21B 155.09M USD | HK$971.60K 124.23K USD | HK$2.38 0.3 USD | HK$2.70 0.34 USD | HK$1.21B 155.09M USD | 0 | -HK$0.95 -0.1 USD | ||
|
Malayan Flour Mills Berhad
3662.KL
MY
|
MYR 0.60 0.13 USD |
+0.85
|
MYR 729.32M 155.08M USD | MYR 271.80K 57.79K USD | MYR 0.59 0.13 USD | MYR 0.60 0.13 USD | MYR 729.32M 155.08M USD | 4.57 | MYR 0.13 0.03 USD | ||
LHN Limited
41O.SI
SG
|
SGD 0.48 0.36 USD |
-4.04
|
SGD 206.91M 155.07M USD | SGD 387.90K 290.71K USD | SGD 0.47 0.35 USD | SGD 0.50 0.37 USD | SGD 206.91M 155.07M USD | 9.50 | SGD 0.05 0.04 USD | ||
Gladiator Metals Corp.
GLAD.V
CA
|
CA$1.97 1.46 USD |
-4.37
|
CA$208.97M 155.07M USD | CA$70.56K 52.36K USD | CA$1.85 1.37 USD | CA$2.00 1.48 USD | CA$208.97M 155.07M USD | 0 | -CA$0.18 -0.1 USD | ||
Archosaur Games Inc.
9990.HK
HK
|
HK$1.52 0.19 USD |
-0.66
|
HK$1.21B 155.04M USD | HK$295.00K 37.72K USD | HK$1.47 0.19 USD | HK$1.52 0.19 USD | HK$1.21B 155.04M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Berjaya Assets Berhad
3239.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 729.11M 155.03M USD | MYR 9.60K 2.04K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 729.11M 155.03M USD | 14.25 | MYR 0.02 0.004 USD | ||
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.
688701.SS
CN
|
CN¥7.82 1.15 USD |
-2.98
|
CN¥1.05B 154.93M USD | CN¥1.72M 253.36K USD | CN¥7.68 1.13 USD | CN¥7.92 1.17 USD | CN¥1.05B 154.93M USD | 0 | -CN¥0.53 -0.07 USD | ||
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.45 0.26 USD |
-2.17
|
NZ$271.44M 154.9M USD | NZ$55.03K 31.41K USD | NZ$0.45 0.26 USD | NZ$0.47 0.27 USD | NZ$271.44M 154.9M USD | 0 | -NZ$0.16 -0.09 USD | ||
Grigeo Group AB
GRG1L.VS
VS
|
€1.01 1.17 USD |
0
|
€134.15M 154.85M USD | €6.39K 7.38K USD | €1.00 1.15 USD | €1.01 1.17 USD | €134.15M 154.85M USD | 9.18 | €0.11 0.13 USD | ||
|
Shanghai Material Trading Co., Ltd.
900927.SS
CN
|
$0.31 — |
-0.95
|
$154.74M — | $52.90K — | $0.31 — | $0.32 — | $154.74M — | 31.19 | $0.01 — | ||
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$30.65 0.97 USD |
-1.76
|
NT$4.87B 154.7M USD | NT$226.15K 7.19K USD | NT$30.30 0.96 USD | NT$31.00 0.99 USD | NT$4.87B 154.7M USD | 10.98 | NT$2.79 0.09 USD | ||
|
Tiong Woon Corporation Holding Ltd
BQM.SI
SG
|
SGD 0.89 0.67 USD |
0
|
SGD 206.33M 154.64M USD | SGD 15.40K 11.54K USD | SGD 0.89 0.67 USD | SGD 0.89 0.67 USD | SGD 206.33M 154.64M USD | 8.90 | SGD 0.10 0.07 USD | ||
|
Xiong'an New Power Technology Co.,Ltd.
300152.SZ
CN
|
CN¥1.47 0.22 USD |
-2
|
CN¥1.05B 154.6M USD | CN¥7.68M 1.13M USD | CN¥1.44 0.21 USD | CN¥1.49 0.22 USD | CN¥1.05B 154.6M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Midland Holdings Limited
1200.HK
HK
|
HK$1.69 0.22 USD |
-2.59
|
HK$1.21B 154.45M USD | HK$642.00K 82.09K USD | HK$1.64 0.21 USD | HK$1.69 0.22 USD | HK$1.21B 154.45M USD | 2.18 | HK$0.77 0.1 USD | ||
Ekter SA
EKTER.AT
GR
|
€4.83 5.57 USD |
+0.31
|
€133.79M 154.44M USD | €27.46K 31.69K USD | €4.76 5.49 USD | €4.86 5.61 USD | €133.79M 154.44M USD | 13.04 | €0.37 0.43 USD | ||
Helloworld Travel Limited
HLO.AX
AU
|
A$1.35 0.94 USD |
-0.37
|
A$220.97M 154.36M USD | A$124.10K 86.69K USD | A$1.35 0.94 USD | A$1.36 0.95 USD | A$220.97M 154.36M USD | 135.00 | A$0.01 0.006 USD | ||
|
Sriracha Construction Public Company Limited
SRICHA.BK
TH
|
THB 17.70 0.5 USD |
-0.56
|
THB 5.48B 154.33M USD | THB 149.51K 4.21K USD | THB 17.50 0.49 USD | THB 17.80 0.5 USD | THB 5.48B 154.33M USD | 3.22 | THB 5.49 0.15 USD | ||
|
Ritamix Global Limited
1936.HK
HK
|
HK$2.59 0.33 USD |
+4.47
|
HK$1.21B 154.28M USD | HK$646.00K 82.6K USD | HK$2.28 0.29 USD | HK$2.62 0.33 USD | HK$1.21B 154.28M USD | 51.70 | HK$0.05 0.006 USD | ||
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$1.88 1.31 USD |
-6
|
A$220.59M 154.1M USD | A$528.59K 369.26K USD | A$1.84 1.29 USD | A$2.00 1.4 USD | A$220.59M 154.1M USD | 26.85 | A$0.07 0.05 USD | ||
Burning Rock Biotech
BNR
US
|
$14.61 — |
-2.6
|
$154.08M — | $15.01K — | $14.19 — | $15.05 — | $154.08M — | 0 | -$0.78 — | ||
Voya Glbl Advantage and Premium
IGA
US
|
$10.03 — |
-0.1
|
$153.87M — | $73.01K — | $10.00 — | $10.09 — | $153.87M — | 8.22 | $1.22 — | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$207.36M 153.87M USD | CA$25.90K 19.22K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$207.36M 153.87M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$34.75 1.1 USD |
-2.25
|
NT$4.84B 153.82M USD | NT$475.16K 15.1K USD | NT$34.60 1.1 USD | NT$35.35 1.12 USD | NT$4.84B 153.82M USD | 0 | -NT$1.79 -0.05 USD | ||
|
EVA Precision Industrial Holdings Limited
0838.HK
HK
|
HK$0.70 0.09 USD |
-2.11
|
HK$1.20B 153.77M USD | HK$40.00K 5.11K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$1.20B 153.77M USD | 4.96 | HK$0.14 0.02 USD | ||
Chesapeake Gold
CHPGF
US
|
$2.00 — |
-10.31
|
$153.77M — | $26.78K — | $2.00 — | $2.11 — | $153.77M — | 0 | -$0.05 — | ||
MediWound
MDWD
US
|
$11.91 — |
-2.54
|
$153.76M — | $91.83K — | $11.90 — | $12.34 — | $153.76M — | 0 | -$2.17 — | ||
Adagene
ADAG
US
|
$2.29 — |
-6.91
|
$153.76M — | $898.86K — | $2.25 — | $2.50 — | $153.76M — | 0 | -$0.37 — | ||
Adairs Limited
ADH.AX
AU
|
A$1.22 0.85 USD |
-0.41
|
A$219.95M 153.65M USD | A$760.58K 531.32K USD | A$1.21 0.84 USD | A$1.26 0.88 USD | A$219.95M 153.65M USD | 0 | -A$0.22 -0.1 USD | ||
Seven Hills Realty Trust
SEVN
US
|
$6.78 — |
-1.88
|
$153.61M — | $200.36K — | $6.78 — | $6.92 — | $153.61M — | 10.27 | $0.66 — | ||
Triumph New Energy Company Limited
1108.HK
HK
|
HK$1.86 0.24 USD |
-4.12
|
HK$1.20B 153.56M USD | HK$1.74M 221.97K USD | HK$1.84 0.24 USD | HK$1.91 0.24 USD | HK$1.20B 153.56M USD | 0 | -HK$2.26 -0.2 USD | ||
Vince
VNCE
US
|
$11.86 — |
+0.76
|
$153.52M — | $309.77K — | $11.59 — | $12.19 — | $153.52M — | 20.44 | $0.58 — | ||
Garda Property Group
GDF.AX
AU
|
A$1.01 0.71 USD |
0
|
A$219.75M 153.51M USD | A$81.89K 57.21K USD | A$1.01 0.7 USD | A$1.03 0.72 USD | A$219.75M 153.51M USD | 9.18 | A$0.11 0.08 USD | ||
|
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$71.30 2.27 USD |
-1.52
|
NT$4.83B 153.48M USD | NT$168.21K 5.34K USD | NT$70.60 2.24 USD | NT$71.80 2.28 USD | NT$4.83B 153.48M USD | 375.26 | NT$0.19 0.006 USD | ||
|
King Polytechnic Engineering Co., Ltd.
6122.TWO
TW
|
NT$63.00 2 USD |
-4.55
|
NT$4.82B 153.21M USD | NT$2.57M 81.71K USD | NT$62.10 1.97 USD | NT$65.70 2.09 USD | NT$4.82B 153.21M USD | 13.40 | NT$4.70 0.15 USD | ||
|
Southern Steel Berhad
5665.KL
MY
|
MYR 0.48 0.1 USD |
-1.03
|
MYR 720.53M 153.21M USD | MYR 173.40K 36.87K USD | MYR 0.48 0.1 USD | MYR 0.49 0.1 USD | MYR 720.53M 153.21M USD | 24.00 | MYR 0.02 0.004 USD | ||
|
Döktas Dökümcülük Ticaret ve Sanayi A.S.
DOKTA.IS
TR
|
TRY 15.05 0.47 USD |
+0.47
|
TRY 4.88B 153.13M USD | TRY 145.98K 4.58K USD | TRY 14.99 0.47 USD | TRY 15.68 0.49 USD | TRY 4.88B 153.13M USD | 0 | -TRY 0.89 -0.02 USD | ||
|
China National Culture Group Limited
0745.HK
HK
|
HK$5.11 0.65 USD |
-3.58
|
HK$1.20B 153.13M USD | HK$124.00K 15.85K USD | HK$5.11 0.65 USD | HK$5.25 0.67 USD | HK$1.20B 153.13M USD | 102.20 | HK$0.05 0.006 USD | ||
Draganfly
DPRO
US
|
$3.91 — |
-6.68
|
$153.05M — | $1.11M — | $3.89 — | $4.10 — | $153.05M — | 0 | -$0.76 — | ||
CareRx Corporation
CRRX.TO
CA
|
CA$3.25 2.41 USD |
-2.11
|
CA$206.15M 152.97M USD | CA$666.18K 494.35K USD | CA$3.20 2.37 USD | CA$3.39 2.52 USD | CA$206.15M 152.97M USD | 7.92 | CA$0.41 0.3 USD | ||
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,515 9.34 USD |
-18.6
|
¥25B 152.86M USD | ¥5M 28.46K USD | ¥1,508 9.3 USD | ¥1,761 10.86 USD | ¥25B 152.86M USD | 22.88 | ¥66 0.41 USD | ||
Howa Machinery, Ltd.
6203.T
JP
|
¥2,011 12.4 USD |
-4.92
|
¥25B 152.67M USD | ¥856K 5.28K USD | ¥2,002 12.34 USD | ¥2,129 13.13 USD | ¥25B 152.67M USD | 31.30 | ¥64 0.4 USD | ||
Trx Real Estate II Fundo De Investimento Imobiliario - Fii
TRXB11.SA
BR
|
R$195.00 39.52 USD |
0
|
R$752.14M 152.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$752.14M 152.45M USD | 11.33 | R$17.20 3.49 USD | ||
|
Parsan Makina Parçalari Sanayii A.S.
PARSN.IS
TR
|
TRY 55.90 1.76 USD |
-3.12
|
TRY 4.85B 152.36M USD | TRY 107.56K 3.38K USD | TRY 55.75 1.75 USD | TRY 57.70 1.81 USD | TRY 4.85B 152.36M USD | 0 | -TRY 11.09 -0.3 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$32.50 1.03 USD |
0
|
NT$4.79B 152.32M USD | NT$524.53K 16.67K USD | NT$31.60 1 USD | NT$32.50 1.03 USD | NT$4.79B 152.32M USD | 29.27 | NT$1.11 0.04 USD | ||
Dynacor
DNGDF
US
|
$3.63 — |
+1.4
|
$152.27M — | $100.00 — | $3.62 — | $3.62 — | $152.27M — | 7.40 | $0.49 — | ||
NanoXplore
NNXPF
US
|
$0.84 — |
-7.14
|
$152.21M — | $6.69K — | $0.84 — | $0.90 — | $152.21M — | 0 | -$0.05 — | ||
LVGEM (China) Real Estate Investment Company Limited
0095.HK
HK
|
HK$0.19 0.02 USD |
+0.54
|
HK$1.19B 152.16M USD | HK$140.00K 17.9K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$1.19B 152.16M USD | 0 | -HK$1.38 -0.1 USD | ||
Highland Global Allocation Fund
HGLB
US
|
$6.45 — |
-1.07
|
$152.16M — | $137.95K — | $6.39 — | $6.60 — | $152.16M — | 16.53 | $0.39 — | ||
Belpointe PREP
OZ
US
|
$37.52 — |
-1.32
|
$152.09M — | $19.21K — | $37.52 — | $38.16 — | $152.09M — | 0 | -$11.25 — | ||
Assertio Holdings Inc
ASRT
US
|
$23.50 — |
0
|
$151.86M — | $270.19K — | $23.48 — | $23.50 — | $151.86M — | 0 | -$5.55 — | ||
|
Maiquer Group CO.,LTD
002719.SZ
CN
|
CN¥5.91 0.87 USD |
-2.15
|
CN¥1.03B 151.85M USD | CN¥2.03M 299.49K USD | CN¥5.84 0.86 USD | CN¥5.99 0.88 USD | CN¥1.03B 151.85M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Jean Co.,Ltd
2442.TW
TW
|
NT$13.75 0.44 USD |
-1.79
|
NT$4.78B 151.77M USD | NT$761.00K 24.18K USD | NT$13.75 0.44 USD | NT$13.95 0.44 USD | NT$4.78B 151.77M USD | 3.04 | NT$4.52 0.14 USD | ||
|
ITC Properties Group Limited
0199.HK
HK
|
HK$1.09 0.14 USD |
-0.91
|
HK$1.19B 151.72M USD | HK$8.68M 1.11M USD | HK$1.06 0.13 USD | HK$1.23 0.16 USD | HK$1.19B 151.72M USD | 0 | -HK$0.56 -0.07 USD | ||
Synlait Milk Limited
SM1.AX
AU
|
A$0.36 0.25 USD |
-1.37
|
A$217.15M 151.69M USD | A$47.50K 33.18K USD | A$0.36 0.25 USD | A$0.37 0.25 USD | A$217.15M 151.69M USD | 0 | -A$0.13 -0.09 USD | ||
JF Technology Berhad
0146.KL
MY
|
MYR 0.74 0.16 USD |
-5.13
|
MYR 713.21M 151.65M USD | MYR 2.06M 437.49K USD | MYR 0.73 0.16 USD | MYR 0.76 0.16 USD | MYR 713.21M 151.65M USD | 74.00 | MYR 0.01 0.002 USD | ||
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.72 0.53 USD |
-4
|
CA$204.32M 151.62M USD | CA$98.75K 73.28K USD | CA$0.71 0.53 USD | CA$0.74 0.55 USD | CA$204.32M 151.62M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
