Page de résultat 159 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DV8 Public Company Limited DV8.BK | THB 4.62 0.13 USD |
-3.75
|
THB 7.49B 210.84M USD | THB 135.20K 3.8K USD | THB 4.60 0.13 USD | THB 4.78 0.13 USD | THB 7.49B 210.84M USD | 46.19 | THB 0.10 0.002 USD | ||
| Ever Fortune.AI Co., Ltd. 6841.TWO | NT$70.20 2.23 USD |
+0.43
|
NT$6.63B 210.64M USD | NT$399.58K 12.7K USD | NT$70.20 2.23 USD | NT$71.90 2.28 USD | NT$6.63B 210.64M USD | 60.00 | NT$1.17 0.04 USD | ||
| Expert.ai S.p.A. EXAI.MI | €1.73 1.89 USD |
0
|
€192.50M 210.43M USD | €231.88K 253.47K USD | €1.72 1.88 USD | €1.75 1.91 USD | €192.50M 210.43M USD | 0 | -€0.14 -0.1 USD | ||
| Nyxoah NYXH | $4.89 — |
+1.87
|
$210.40M — | $18.54K — | $4.74 — | $4.90 — | $210.40M — | 0 | -$2.61 — | ||
| AME Elite Consortium Berhad 5293.KL | MYR 1.55 0.33 USD |
0
|
MYR 988.59M 210.2M USD | MYR 29.20K 6.21K USD | MYR 1.54 0.33 USD | MYR 1.55 0.33 USD | MYR 988.59M 210.2M USD | 4.30 | MYR 0.36 0.08 USD | ||
| Changhong Jiahua Holdings Limited 3991.HK | HK$1.13 0.14 USD |
-0.88
|
HK$1.64B 210.17M USD | HK$130.00K 16.62K USD | HK$1.13 0.14 USD | HK$1.13 0.14 USD | HK$1.64B 210.17M USD | 1.41 | HK$0.80 0.1 USD | ||
| Shin Yang Group Berhad 5173.KL | MYR 0.84 0.18 USD |
-0.59
|
MYR 988.32M 210.15M USD | MYR 84.30K 17.92K USD | MYR 0.84 0.18 USD | MYR 0.85 0.18 USD | MYR 988.32M 210.15M USD | 5.25 | MYR 0.16 0.03 USD | ||
| Advanced Information Technology Public Company Limited AIT.BK | THB 4.86 0.14 USD |
+0.83
|
THB 7.47B 210.1M USD | THB 200.77K 5.65K USD | THB 4.84 0.14 USD | THB 4.86 0.14 USD | THB 7.47B 210.1M USD | 12.78 | THB 0.38 0.01 USD | ||
| Northern Minerals NOURF | $0.02 — |
0
|
$210.07M — | $34.00K — | $0.02 — | $0.02 — | $210.07M — | 0 | $0.00 — | ||
| Patec Precision Industry Co., Ltd. 2236.TW | NT$111.00 3.53 USD |
+6.22
|
NT$6.61B 210.06M USD | NT$1.86M 59.25K USD | NT$104.00 3.3 USD | NT$113.00 3.59 USD | NT$6.61B 210.06M USD | 20.00 | NT$5.55 0.18 USD | ||
| Sovereign Metals Limited SVM.F | €0.30 0.32 USD |
-1.98
|
€192.14M 210.04M USD | €10.00K 10.93K USD | €0.30 0.32 USD | €0.30 0.33 USD | €192.14M 210.04M USD | 0 | -€0.04 -0.04 USD | ||
| Bangkok Land Public Company Limited BLAND.BK | THB 0.43 0.01 USD |
0
|
THB 7.46B 209.95M USD | THB 509.50K 14.34K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 7.46B 209.95M USD | 14.33 | THB 0.03 0.0008 USD | ||
| Neutech Group Limited 9616.HK | HK$2.54 0.32 USD |
0
|
HK$1.64B 209.87M USD | HK$75.20K 9.62K USD | HK$2.54 0.32 USD | HK$2.60 0.33 USD | HK$1.64B 209.87M USD | 3.79 | HK$0.67 0.09 USD | ||
| ChenFull Precision Co., Ltd. 6829.TWO | NT$111.50 3.54 USD |
+0.45
|
NT$6.60B 209.63M USD | NT$88.23K 2.8K USD | NT$111.00 3.53 USD | NT$111.50 3.54 USD | NT$6.60B 209.63M USD | 24.23 | NT$4.60 0.15 USD | ||
| Tonghua Grape Wine Co.,Ltd 600365.SS | CN¥3.34 0.46 USD |
-1.76
|
CN¥1.51B 209.58M USD | CN¥5.14M 715.16K USD | CN¥3.34 0.46 USD | CN¥3.43 0.48 USD | CN¥1.51B 209.58M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Pacific Current Group Limited PAC.AX | A$10.50 6.95 USD |
+0.96
|
A$316.62M 209.55M USD | A$56.34K 37.29K USD | A$10.33 6.84 USD | A$10.51 6.96 USD | A$316.62M 209.55M USD | 8.40 | A$1.25 0.83 USD | ||
| Barings Participation Investors MPV | $19.53 — |
-0.57
|
$209.39M — | $8.69K — | $19.51 — | $19.58 — | $209.39M — | 13.65 | $1.43 — | ||
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹163.66 1.98 USD |
-4.43
|
₹17.30B 209.33M USD | ₹536.43K 6.49K USD | ₹163.05 1.97 USD | ₹169.50 2.05 USD | ₹17.30B 209.33M USD | 15.87 | ₹10.31 0.12 USD | ||
| Tecogen TGEN | $7.01 — |
-3.97
|
$209.22M — | $316.26K — | $6.91 — | $7.46 — | $209.22M — | 0 | -$0.21 — | ||
| Kaldalón hf. KALD.IC | ISK 26 0.19 USD |
0
|
ISK 28B 209.18M USD | ISK 524K 3.85K USD | ISK 26 0.19 USD | ISK 26 0.19 USD | ISK 28B 209.18M USD | 10.78 | ISK 2 0.02 USD | ||
| Kingstone Companies KINS | $14.77 — |
-2.38
|
$208.96M — | $91.22K — | $14.74 — | $15.20 — | $208.96M — | 6.56 | $2.25 — | ||
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | CN¥11.34 1.58 USD |
-2.24
|
CN¥1.50B 208.73M USD | CN¥3.10M 431.14K USD | CN¥11.30 1.57 USD | CN¥11.82 1.64 USD | CN¥1.50B 208.73M USD | 0 | -CN¥0.93 -0.1 USD | ||
| Daewon Cable. Co., Ltd. 006340.KS | ₩3,620 2.73 USD |
-1.36
|
₩276B 208.64M USD | ₩2M 1.28K USD | ₩3,605 2.72 USD | ₩3,680 2.78 USD | ₩276B 208.64M USD | 0 | ₩0 0 USD | ||
| Calfrac Well Services CFWFF | $2.38 — |
-5.18
|
$208.57M — | $860.00 — | $2.27 — | $2.39 — | $208.57M — | 13.22 | $0.18 — | ||
| Eaton Vance Municipal Income 2028 Term Trust ETX | $19.15 — |
-0.1
|
$208.51M — | $14.42K — | $19.14 — | $19.24 — | $208.51M — | 31.91 | $0.60 — | ||
| Giga Solar Materials Corp. 3691.TWO | NT$71.40 2.27 USD |
+0.14
|
NT$6.56B 208.46M USD | NT$59.98K 1.91K USD | NT$70.90 2.25 USD | NT$72.50 2.3 USD | NT$6.56B 208.46M USD | 0 | -NT$12.24 -0.3 USD | ||
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.29 — |
+0.18
|
$208.43M — | $74.02K — | $11.26 — | $11.33 — | $208.43M — | 0 | -$0.18 — | ||
| HAINA INTEL 1645.HK | HK$2.89 0.37 USD |
+1.4
|
HK$1.63B 208.4M USD | HK$1.55M 197.93K USD | HK$2.85 0.36 USD | HK$3.05 0.39 USD | HK$1.63B 208.4M USD | 0 | -HK$0.03 -0.003 USD | ||
| FineTek Co., Ltd. 4549.TWO | NT$115.00 3.65 USD |
-0.43
|
NT$6.56B 208.3M USD | NT$144.86K 4.6K USD | NT$114.00 3.62 USD | NT$116.00 3.69 USD | NT$6.56B 208.3M USD | 31.08 | NT$3.70 0.12 USD | ||
| D & O Green Technologies Berhad 7204.KL | MYR 0.79 0.17 USD |
-1.25
|
MYR 979.19M 208.21M USD | MYR 1.97M 418.48K USD | MYR 0.78 0.17 USD | MYR 0.82 0.17 USD | MYR 979.19M 208.21M USD | 0 | -MYR 0.13 -0.02 USD | ||
| Challenger Gold Limited CEL.AX | A$0.13 0.09 USD |
+4
|
A$314.49M 208.14M USD | A$17.21M 11.39M USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$314.49M 208.14M USD | 6.50 | A$0.02 0.01 USD | ||
| Macnica Galaxy Inc. 6227.TWO | NT$86.00 2.73 USD |
-0.35
|
NT$6.55B 207.99M USD | NT$67.45K 2.14K USD | NT$85.50 2.72 USD | NT$87.40 2.78 USD | NT$6.55B 207.99M USD | 12.51 | NT$6.87 0.22 USD | ||
| Acadian Timber ACAZF | $11.37 — |
+1.97
|
$207.92M — | $100.00 — | $11.19 — | $11.19 — | $207.92M — | 19.27 | $0.59 — | ||
| GHW International 9933.HK | HK$1.72 0.22 USD |
-1.15
|
HK$1.63B 207.88M USD | HK$136.00K 17.39K USD | HK$1.72 0.22 USD | HK$1.74 0.22 USD | HK$1.63B 207.88M USD | 86.00 | HK$0.02 0.002 USD | ||
| CEOVU 0798.HK | HK$0.22 0.03 USD |
-0.44
|
HK$1.63B 207.81M USD | HK$224.00K 28.64K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$1.63B 207.81M USD | 22.40 | HK$0.01 0.001 USD | ||
| China General Plastics Corporation 1305.TW | NT$11.25 0.36 USD |
-1.75
|
NT$6.54B 207.71M USD | NT$1.21M 38.43K USD | NT$11.05 0.35 USD | NT$11.35 0.36 USD | NT$6.54B 207.71M USD | 0 | -NT$1.96 -0.06 USD | ||
| Dashan Education Holdings Limited 9986.HK | HK$1.88 0.24 USD |
-15.32
|
HK$1.62B 207.41M USD | HK$1.75M 223.76K USD | HK$1.61 0.21 USD | HK$2.18 0.28 USD | HK$1.62B 207.41M USD | 0 | -HK$0.08 -0.01 USD | ||
| Cy4gate S.p.A. CY4.MI | €8.20 8.96 USD |
+1.74
|
€189.60M 207.25M USD | €42.50K 46.46K USD | €8.10 8.85 USD | €8.24 9.01 USD | €189.60M 207.25M USD | 0 | -€0.10 -0.1 USD | ||
| Atturra Limited ATA.AX | A$0.84 0.56 USD |
-0.94
|
A$313.13M 207.25M USD | A$1.92K 1.27K USD | A$0.84 0.56 USD | A$0.85 0.56 USD | A$313.13M 207.25M USD | 28.06 | A$0.03 0.02 USD | ||
| PointsBet Holdings Limited PBH.AX | A$0.90 0.6 USD |
-2.17
|
A$312.83M 207.05M USD | A$12.28K 8.12K USD | A$0.89 0.59 USD | A$0.92 0.61 USD | A$312.83M 207.05M USD | 0 | -A$0.06 -0.03 USD | ||
| SWK SWKH | $17.04 — |
-0.58
|
$206.99M — | $2.97K — | $16.71 — | $17.27 — | $206.99M — | 9.21 | $1.85 — | ||
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | TRY 8.96 0.28 USD |
+0.9
|
TRY 6.59B 206.82M USD | TRY 3.97M 124.66K USD | TRY 8.78 0.28 USD | TRY 8.99 0.28 USD | TRY 6.59B 206.82M USD | 0 | -TRY 0.19 -0.005 USD | ||
| Tiziana Life Sciences TLSA | $1.74 — |
-1.69
|
$206.75M — | $158.06K — | $1.69 — | $1.78 — | $206.75M — | 0 | -$0.12 — | ||
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | CN¥10.31 1.43 USD |
-4.09
|
CN¥1.48B 206.44M USD | CN¥2.06M 286.18K USD | CN¥10.25 1.43 USD | CN¥10.71 1.49 USD | CN¥1.48B 206.44M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Firan Technology Group Corporation FTG.TO | CA$11.05 8.2 USD |
-1.25
|
CA$278.17M 206.42M USD | CA$16.74K 12.42K USD | CA$10.99 8.16 USD | CA$11.25 8.35 USD | CA$278.17M 206.42M USD | 19.73 | CA$0.56 0.42 USD | ||
| Polyplex (Thailand) Public Company Limited PTL.BK | THB 8.15 0.23 USD |
+0.62
|
THB 7.33B 206.39M USD | THB 12.21K 343.5 USD | THB 8.10 0.23 USD | THB 8.20 0.23 USD | THB 7.33B 206.39M USD | 0 | -THB 0.14 -0.003 USD | ||
| Aofu Environmental Technology Co.,Ltd. 688021.SS | CN¥19.41 2.7 USD |
+1.68
|
CN¥1.48B 206.23M USD | CN¥844.66K 117.44K USD | CN¥19.03 2.65 USD | CN¥19.50 2.71 USD | CN¥1.48B 206.23M USD | 0 | -CN¥0.23 -0.03 USD | ||
| New Hope Service Holdings Limited 3658.HK | HK$1.98 0.25 USD |
0
|
HK$1.61B 206.11M USD | HK$51.00K 6.52K USD | HK$1.98 0.25 USD | HK$1.99 0.25 USD | HK$1.61B 206.11M USD | 6.38 | HK$0.31 0.04 USD | ||
| Add New Energy Investment Holdings Group Limited 2623.HK | HK$4.60 0.59 USD |
-3.56
|
HK$1.61B 205.73M USD | HK$323.40K 41.35K USD | HK$4.55 0.58 USD | HK$4.85 0.62 USD | HK$1.61B 205.73M USD | 20.00 | HK$0.23 0.03 USD | ||
| Ancom Nylex Berhad 4758.KL | MYR 0.90 0.19 USD |
0
|
MYR 965.95M 205.39M USD | MYR 25.10K 5.34K USD | MYR 0.89 0.19 USD | MYR 0.90 0.19 USD | MYR 965.95M 205.39M USD | 14.91 | MYR 0.06 0.01 USD | ||
| Eagle Financial Services EFSI | $38.19 — |
+0.42
|
$205.32M — | $10.27K — | $37.76 — | $38.37 — | $205.32M — | 15.27 | $2.50 — | ||
| EML Payments Limited EML.AX | A$0.80 0.53 USD |
0
|
A$310.18M 205.29M USD | A$3.29M 2.18M USD | A$0.80 0.53 USD | A$0.82 0.54 USD | A$310.18M 205.29M USD | 0 | -A$0.14 -0.09 USD | ||
| HomeToGo SE HTG.DE | €1.44 1.57 USD |
+2.13
|
€187.79M 205.28M USD | €35.75K 39.08K USD | €1.41 1.54 USD | €1.47 1.61 USD | €187.79M 205.28M USD | 0 | -€0.27 -0.2 USD | ||
| Akebono Brake Industry Co., Ltd. 7238.T | ¥112 0.76 USD |
+0.9
|
¥30B 205.21M USD | ¥756K 5.1K USD | ¥111 0.75 USD | ¥113 0.76 USD | ¥30B 205.21M USD | 0 | -¥7 -0.05 USD | ||
| Reach Subsea ASA REACH.OL | NOK 6.53 0.63 USD |
+1.87
|
NOK 2.14B 205.07M USD | NOK 73.94K 7.09K USD | NOK 6.45 0.62 USD | NOK 6.59 0.63 USD | NOK 2.14B 205.07M USD | 11.25 | NOK 0.58 0.06 USD | ||
| OP Bancorp OPBK | $13.77 — |
+0.95
|
$204.97M — | $33.53K — | $13.58 — | $13.83 — | $204.97M — | 8.71 | $1.58 — | ||
| Armata Pharmaceuticals ARMP | $5.63 — |
-5.22
|
$204.97M — | $32.28K — | $5.63 — | $6.09 — | $204.97M — | 0 | -$1.66 — | ||
| The Saudi Arabian Amiantit Company 2160.SR | SAR 17.31 4.62 USD |
+1.82
|
SAR 767.39M 204.72M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 767.39M 204.72M USD | 0 | -SAR 1.80 -0.4 USD | ||
| Shanghai Guijiu Co.,Ltd 600696.SS | CN¥4.40 0.61 USD |
+5.01
|
CN¥1.47B 204.63M USD | CN¥6.76M 939.96K USD | CN¥4.19 0.58 USD | CN¥4.40 0.61 USD | CN¥1.47B 204.63M USD | 0 | -CN¥0.76 -0.1 USD | ||
| Bastide Le Confort Médical SA BLC.PA | €25.60 27.98 USD |
-0.97
|
€187.14M 204.57M USD | €4.81K 5.25K USD | €25.55 27.93 USD | €25.95 28.37 USD | €187.14M 204.57M USD | 67.36 | €0.38 0.42 USD | ||
| ReadyTech Holdings Limited RDY.AX | A$2.50 1.65 USD |
-1.96
|
A$308.91M 204.45M USD | A$11.42K 7.56K USD | A$2.50 1.65 USD | A$2.56 1.69 USD | A$308.91M 204.45M USD | 0 | -A$0.13 -0.08 USD | ||
| Blackrock Silver Corp. BRC.V | CA$0.83 0.62 USD |
+2.47
|
CA$275.49M 204.43M USD | CA$911.80K 676.61K USD | CA$0.80 0.59 USD | CA$0.84 0.62 USD | CA$275.49M 204.43M USD | 0 | -CA$0.08 -0.05 USD | ||
| ASL Marine Holdings Ltd. A04.SI | SGD 0.27 0.2 USD |
+1.92
|
SGD 272.69M 204.37M USD | SGD 1.15M 863.52K USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 272.69M 204.37M USD | 26.50 | SGD 0.01 0.007 USD | ||
| Chien Kuo Construction Co., Ltd. 5515.TW | NT$31.90 1.01 USD |
-1.24
|
NT$6.43B 204.35M USD | NT$330.39K 10.5K USD | NT$31.90 1.01 USD | NT$32.60 1.04 USD | NT$6.43B 204.35M USD | 8.35 | NT$3.82 0.12 USD | ||
| SUNDART HLDGS 1568.HK | HK$0.74 0.09 USD |
0
|
HK$1.60B 204.21M USD | HK$200.00K 25.57K USD | HK$0.74 0.09 USD | HK$0.74 0.09 USD | HK$1.60B 204.21M USD | 5.69 | HK$0.13 0.02 USD | ||
| La Française de l'Energie S.A. FDE.PA | €35.30 38.59 USD |
-0.7
|
€186.78M 204.18M USD | €22.29K 24.37K USD | €35.20 38.48 USD | €36.40 39.79 USD | €186.78M 204.18M USD | 50.42 | €0.70 0.77 USD | ||
| The Lovesac Company LOVE | $13.97 — |
+0.07
|
$204.11M — | $286.73K — | $13.90 — | $14.53 — | $204.11M — | 19.67 | $0.71 — | ||
| Guanajuato Silver Company Ltd. E35.F | €0.28 0.31 USD |
+0.71
|
€186.70M 204.09M USD | €255.00 278.75 USD | €0.28 0.31 USD | €0.32 0.35 USD | €186.70M 204.09M USD | 0 | -€0.02 -0.02 USD | ||
| Aljazira Takaful Taawuni Company 8012.SR | SAR 11.59 3.09 USD |
-0.09
|
SAR 764.94M 204.07M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 764.94M 204.07M USD | 19.64 | SAR 0.59 0.16 USD | ||
| Crexendo CXDO | $6.64 — |
-1.04
|
$204.05M — | $85.43K — | $6.62 — | $6.88 — | $204.05M — | 47.42 | $0.14 — | ||
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | CN¥3.39 0.47 USD |
-1.17
|
CN¥1.47B 203.85M USD | CN¥5.85M 813.93K USD | CN¥3.38 0.47 USD | CN¥3.46 0.48 USD | CN¥1.47B 203.85M USD | 0 | -CN¥0.07 -0.009 USD | ||
| The Arena AREN | $4.29 — |
-3.81
|
$203.63M — | $76.28K — | $4.25 — | $4.52 — | $203.63M — | 5.71 | $0.75 — | ||
| China General Education Group Limited 2175.HK | HK$3.15 0.4 USD |
-0.32
|
HK$1.59B 203.61M USD | HK$574.00K 73.39K USD | HK$3.13 0.4 USD | HK$3.42 0.44 USD | HK$1.59B 203.61M USD | 17.50 | HK$0.18 0.02 USD | ||
| BE FRIENDS HLDG 1450.HK | HK$1.15 0.15 USD |
+0.88
|
HK$1.59B 203.6M USD | HK$136.00K 17.39K USD | HK$1.14 0.15 USD | HK$1.16 0.15 USD | HK$1.59B 203.6M USD | 28.75 | HK$0.04 0.005 USD | ||
| Titomic Limited TTT.AX | A$0.20 0.13 USD |
+5.26
|
A$307.44M 203.48M USD | A$1.78M 1.18M USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$307.44M 203.48M USD | 0 | -A$0.02 -0.01 USD | ||
| FIT Holding Co., Ltd. 3712.TW | NT$26.00 0.83 USD |
-0.38
|
NT$6.40B 203.43M USD | NT$299.52K 9.52K USD | NT$26.00 0.83 USD | NT$26.40 0.84 USD | NT$6.40B 203.43M USD | 0 | -NT$18.55 -0.5 USD | ||
| Lotte Chemical Titan Holding Berhad 5284.KL | MYR 0.42 0.09 USD |
0
|
MYR 956.57M 203.4M USD | MYR 1.86M 396.36K USD | MYR 0.42 0.09 USD | MYR 0.43 0.09 USD | MYR 956.57M 203.4M USD | 0 | -MYR 0.46 -0.09 USD | ||
| Aftermath Silver Ltd. AAG.V | CA$0.87 0.65 USD |
-1.14
|
CA$274.08M 203.38M USD | CA$979.84K 727.1K USD | CA$0.85 0.63 USD | CA$0.93 0.69 USD | CA$274.08M 203.38M USD | 0 | -CA$0.05 -0.03 USD | ||
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | HK$6.53 0.83 USD |
+3.65
|
HK$1.59B 203.24M USD | HK$199.80K 25.55K USD | HK$6.21 0.79 USD | HK$6.64 0.85 USD | HK$1.59B 203.24M USD | 0 | -HK$0.40 -0.05 USD | ||
| Profound Medical Corp. PRN.TO | CA$9.07 6.73 USD |
-2.58
|
CA$273.86M 203.22M USD | CA$12.87K 9.55K USD | CA$8.98 6.66 USD | CA$9.30 6.9 USD | CA$273.86M 203.22M USD | 0 | -CA$1.84 -1.3 USD | ||
| HKR INT'L 0480.HK | HK$1.07 0.14 USD |
-0.93
|
HK$1.59B 203.21M USD | HK$100.80K 12.89K USD | HK$1.04 0.13 USD | HK$1.07 0.14 USD | HK$1.59B 203.21M USD | 0 | -HK$0.53 -0.06 USD | ||
| Canada Nickel Company Inc. CNC.V | CA$1.27 0.94 USD |
-0.78
|
CA$273.76M 203.15M USD | CA$295.24K 219.09K USD | CA$1.23 0.91 USD | CA$1.30 0.96 USD | CA$273.76M 203.15M USD | 0 | -CA$0.10 -0.07 USD | ||
| Braemar Hotels & Resorts BHR | $2.65 — |
+0.76
|
$203.08M — | $340.48K — | $2.62 — | $2.75 — | $203.08M — | 0 | -$0.87 — | ||
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | ¥1,240 8.37 USD |
+8.77
|
¥30B 202.98M USD | ¥581K 3.92K USD | ¥1,155 7.8 USD | ¥1,243 8.39 USD | ¥30B 202.98M USD | 23.44 | ¥53 0.36 USD | ||
| Zaptec ASA ZAP.OL | NOK 24.15 2.32 USD |
+1.9
|
NOK 2.11B 202.76M USD | NOK 239.42K 22.97K USD | NOK 23.70 2.27 USD | NOK 24.15 2.32 USD | NOK 2.11B 202.76M USD | 56.16 | NOK 0.43 0.04 USD | ||
| Biesse S.p.A. BSS.MI | €6.81 7.44 USD |
-2.16
|
€185.36M 202.62M USD | €113.23K 123.78K USD | €6.77 7.4 USD | €7.09 7.75 USD | €185.36M 202.62M USD | 0 | -€0.28 -0.3 USD | ||
| Arcturus Therapeutics ARCT | $7.13 — |
+4.39
|
$202.58M — | $1.36M — | $6.84 — | $7.19 — | $202.58M — | 0 | -$2.46 — | ||
| APAC Opto Electronics Inc. 4908.TWO | NT$81.50 2.59 USD |
+0.12
|
NT$6.37B 202.56M USD | NT$417.47K 13.27K USD | NT$80.30 2.55 USD | NT$82.30 2.62 USD | NT$6.37B 202.56M USD | 33.67 | NT$2.42 0.08 USD | ||
| Profound Medical PROF | $6.60 — |
-1.49
|
$202.49M — | $45.67K — | $6.50 — | $6.79 — | $202.49M — | 0 | -$1.32 — | ||
| Peter Warren Automotive Holdings Limited PWR.AX | A$1.78 1.17 USD |
+0.85
|
A$305.75M 202.37M USD | A$83.81K 55.47K USD | A$1.73 1.14 USD | A$1.78 1.17 USD | A$305.75M 202.37M USD | 25.35 | A$0.07 0.05 USD | ||
| Chieftek Precision Co., Ltd. 1597.TW | NT$72.90 2.32 USD |
-0.68
|
NT$6.36B 202.14M USD | NT$168.30K 5.35K USD | NT$72.40 2.3 USD | NT$74.80 2.38 USD | NT$6.36B 202.14M USD | 92.27 | NT$0.79 0.03 USD | ||
| CHO Pharma, Inc. 6586.TWO | NT$29.70 0.94 USD |
-4.35
|
NT$6.36B 201.97M USD | NT$126.32K 4.01K USD | NT$29.65 0.94 USD | NT$31.10 0.99 USD | NT$6.36B 201.97M USD | 0 | -NT$1.07 -0.03 USD | ||
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | NT$74.30 2.36 USD |
-1.85
|
NT$6.36B 201.96M USD | NT$1.09M 34.49K USD | NT$73.60 2.34 USD | NT$77.80 2.47 USD | NT$6.36B 201.96M USD | 83.48 | NT$0.89 0.03 USD | ||
| Humm Group Limited HUM.AX | A$0.61 0.4 USD |
0
|
A$305.04M 201.9M USD | A$801.54K 530.5K USD | A$0.60 0.4 USD | A$0.61 0.4 USD | A$305.04M 201.9M USD | 7.62 | A$0.08 0.05 USD | ||
| Tai Sin Electric Limited 500.SI | SGD 0.59 0.44 USD |
0
|
SGD 269.25M 201.79M USD | SGD 55.80K 41.82K USD | SGD 0.59 0.44 USD | SGD 0.59 0.44 USD | SGD 269.25M 201.79M USD | 9.75 | SGD 0.06 0.04 USD | ||
| Draganfly Inc. DPRO.CN | CA$10.63 7.89 USD |
-8.6
|
CA$271.93M 201.79M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$271.93M 201.79M USD | 0 | -CA$2.29 -1.6 USD | ||
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | TRY 321.25 10.09 USD |
+0.23
|
TRY 6.42B 201.77M USD | TRY 134.65K 4.23K USD | TRY 314.00 9.86 USD | TRY 324.00 10.18 USD | TRY 6.42B 201.77M USD | 0 | -TRY 3.12 -0.09 USD | ||
| SH IND URBAN 0563.HK | HK$0.33 0.04 USD |
0
|
HK$1.58B 201.71M USD | HK$267.60K 34.22K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$1.58B 201.71M USD | 0 | -HK$0.12 -0.01 USD | ||
| Firan Technology FTGFF | $8.01 — |
-0.15
|
$201.59M — | $600.00 — | $8.00 — | $8.10 — | $201.59M — | 20.01 | $0.40 — | ||
| Ellington Credit Company EARN | $5.36 — |
+0.56
|
$201.38M — | $292.46K — | $5.32 — | $5.42 — | $201.38M — | 19.14 | $0.28 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||