Página 159 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $3.28 0.46 USD |
-3.53
|
$1.68B 233.69M USD | $8.23M 1.14M USD | $3.26 0.45 USD | $3.43 0.48 USD | $1.68B 233.69M USD | 0 | -$0.49 -0.06 USD | |
| AVIT Ltd. 300264.SZ | $3.9 0.54 USD |
-3.23
|
$1.68B 233.64M USD | $9.18M 1.28M USD | $3.89 0.54 USD | $4.06 0.56 USD | $1.68B 233.64M USD | 0 | -$0.16 -0.02 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $6.82 0.95 USD |
-2.85
|
$1.68B 233.63M USD | $2.34M 324.69K USD | $6.81 0.95 USD | $7.06 0.98 USD | $1.68B 233.63M USD | 0 | -$0.26 -0.03 USD | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $30.36 0.95 USD |
-0.39
|
$7.44B 233.59M USD | $498.26K 15.65K USD | $29.72 0.93 USD | $30.54 0.96 USD | $7.44B 233.59M USD | 15.17 | $2 0.06 USD | |
| Allgeier SE 0RUM.L | $18.5 20.22 USD |
-0.54
|
$213.58M 233.47M USD | $2.76K 3.02K USD | $0 0 USD | $0 0 USD | $213.58M 233.47M USD | 17.35 | $1.07 1.17 USD | |
| The Lion Electric Company LEV.TO | $1.39 1.03 USD |
0
|
$314.44M 233.33M USD | $63.32K 46.99K USD | $1.38 1.02 USD | $1.4 1.04 USD | $314.44M 233.33M USD | 0 | -$0.67 -0.4 USD | |
| OM Holdings Limited OMH.AX | $0.46 0.3 USD |
0
|
$352.48M 233.29M USD | $26.4K 17.47K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $352.48M 233.29M USD | 11.50 | $0.04 0.03 USD | |
| SinoMab BioScience Limited 3681.HK | $1.67 0.21 USD |
+7.05
|
$1.82B 233.12M USD | $194.1K 24.82K USD | $1.52 0.19 USD | $1.69 0.22 USD | $1.82B 233.12M USD | 0 | -$0.26 -0.03 USD | |
| Nuveen Core Equity Alpha Fund JCE | $14.48 — |
-0.14
|
$233.06M — | $35.1K — | $14.39 — | $14.52 — | $233.06M — | 5.74 | $2.52 — | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $12.5 1.74 USD |
-1.96
|
$1.68B 233.04M USD | $2.87M 398.89K USD | $12.3 1.71 USD | $12.91 1.8 USD | $1.68B 233.04M USD | 54.34 | $0.23 0.03 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $12.3 0.35 USD |
-1.6
|
$8.28B 232.99M USD | $839.41K 23.62K USD | $12.2 0.34 USD | $12.6 0.35 USD | $8.28B 232.99M USD | 42.41 | $0.29 0.008 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $12.14 1.69 USD |
-3.27
|
$1.68B 232.94M USD | $1.41M 195.6K USD | $12.1 1.68 USD | $12.64 1.76 USD | $1.68B 232.94M USD | 44.96 | $0.27 0.04 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $17.45 2.43 USD |
-3.43
|
$1.68B 232.93M USD | $707.5K 98.37K USD | $17.43 2.42 USD | $18.28 2.54 USD | $1.68B 232.93M USD | 872.50 | $0.02 0.002 USD | |
| Sayona Mining Limited DML.F | $0.02 0.02 USD |
-9.21
|
$213.07M 232.92M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $213.07M 232.92M USD | 0 | $0 0 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $16.6 0.53 USD |
+8.5
|
$7.33B 232.9M USD | $38.11M 1.21M USD | $15.5 0.49 USD | $16.7 0.53 USD | $7.33B 232.9M USD | 29.64 | $0.56 0.02 USD | |
| L'azurde Company for Jewelry 4011.SR | $15.18 4.05 USD |
-1.04
|
$872.85M 232.85M USD | $165.32K 44.1K USD | $15.04 4.01 USD | $15.3 4.08 USD | $872.85M 232.85M USD | 18.28 | $0.83 0.22 USD | |
| Standard Lithium Ltd. SLI.V | $1.71 1.27 USD |
-1.16
|
$313.73M 232.8M USD | $31.23K 23.17K USD | $1.68 1.25 USD | $1.71 1.27 USD | $313.73M 232.8M USD | 0 | -$0.33 -0.2 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | $13.95 1.94 USD |
-4.12
|
$1.67B 232.76M USD | $2.42M 335.85K USD | $13.95 1.94 USD | $14.75 2.05 USD | $1.67B 232.76M USD | 0 | -$0.53 -0.07 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $14.58 2.03 USD |
+2.1
|
$1.67B 232.75M USD | $840.87K 116.92K USD | $14.09 1.96 USD | $15.08 2.1 USD | $1.67B 232.75M USD | 0 | -$0.01 -0.001 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $8.47 1.18 USD |
-3.09
|
$1.67B 232.71M USD | $2.09M 291.23K USD | $8.45 1.17 USD | $8.81 1.22 USD | $1.67B 232.71M USD | 65.15 | $0.13 0.02 USD | |
| Apex International Co., Ltd. 4927.TW | $38.55 1.22 USD |
+1.85
|
$7.32B 232.66M USD | $472.95K 15.03K USD | $37.85 1.2 USD | $38.55 1.22 USD | $7.32B 232.66M USD | 0 | -$5.2 -0.1 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $3.23 0.45 USD |
-2.71
|
$1.67B 232.62M USD | $5.65M 785.71K USD | $3.23 0.45 USD | $3.36 0.47 USD | $1.67B 232.62M USD | 0 | $0 0 USD | |
| Jia Yao Holdings Limited 1626.HK | $3.03 0.39 USD |
+0.33
|
$1.82B 232.45M USD | $614K 78.51K USD | $2.91 0.37 USD | $3.06 0.39 USD | $1.82B 232.45M USD | 17.82 | $0.17 0.02 USD | |
| Liaoning Shidai Wanheng Co.,Ltd. 600241.SS | $5.68 0.79 USD |
-3.73
|
$1.67B 232.43M USD | $2.32M 322.14K USD | $5.66 0.79 USD | $5.9 0.82 USD | $1.67B 232.43M USD | 31.55 | $0.18 0.03 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $83.6 2.66 USD |
+3.21
|
$7.31B 232.32M USD | $2.58M 81.98K USD | $81.2 2.58 USD | $84.5 2.69 USD | $7.31B 232.32M USD | 25.72 | $3.25 0.1 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.21 0.15 USD |
+1.68
|
$1.82B 232.11M USD | $268K 34.27K USD | $1.2 0.15 USD | $1.23 0.16 USD | $1.82B 232.11M USD | 5.26 | $0.23 0.03 USD | |
| Austriacard Holdings AG ACAG.AT | $5.84 6.38 USD |
-1.85
|
$212.31M 232.08M USD | $15K 16.4K USD | $5.83 6.37 USD | $5.92 6.47 USD | $212.31M 232.08M USD | 0 | $0 0 USD | |
| Chip Hope Co., Ltd 8084.TWO | $105 3.34 USD |
+1.45
|
$7.3B 231.93M USD | $649.46K 20.64K USD | $102.5 3.26 USD | $106.5 3.38 USD | $7.3B 231.93M USD | 50.97 | $2.06 0.07 USD | |
| ValueMax Group Limited T6I.SI | $0.39 0.29 USD |
0
|
$309.41M 231.89M USD | $5.7K 4.27K USD | $0.39 0.29 USD | $0.39 0.29 USD | $309.41M 231.89M USD | 5.50 | $0.07 0.05 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $5.81 0.81 USD |
-2.35
|
$1.67B 231.88M USD | $1.95M 271.61K USD | $5.78 0.8 USD | $5.98 0.83 USD | $1.67B 231.88M USD | 83.00 | $0.07 0.009 USD | |
| Peninsula Energy Limited PEN.AX | $0.11 0.07 USD |
+10
|
$350.3M 231.85M USD | $10.13M 6.71M USD | $0.1 0.07 USD | $0.11 0.07 USD | $350.3M 231.85M USD | 0 | -$0.01 -0.006 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $12.5 1.74 USD |
+1.87
|
$1.67B 231.75M USD | $2.48M 344.49K USD | $12.09 1.68 USD | $12.77 1.78 USD | $1.67B 231.75M USD | 0 | -$0.87 -0.1 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $9.67 1.34 USD |
-3.01
|
$1.67B 231.74M USD | $972K 135.15K USD | $9.65 1.34 USD | $10 1.39 USD | $1.67B 231.74M USD | 107.44 | $0.09 0.01 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $18.14 1.77 USD |
+0.55
|
$2.37B 231.73M USD | $25.43K 2.48K USD | $17.88 1.75 USD | $18.26 1.78 USD | $2.37B 231.73M USD | 0 | -$1.66 -0.1 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $19.12 14.19 USD |
+2.19
|
$312.28M 231.73M USD | $119.32K 88.54K USD | $18.65 13.84 USD | $19.12 14.19 USD | $312.28M 231.73M USD | 0 | -$2.91 -2.1 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $1.78 0.25 USD |
-4.81
|
$1.67B 231.73M USD | $1.4M 194.73K USD | $1.87 0.26 USD | $1.97 0.27 USD | $1.67B 231.73M USD | 0 | -$0.13 -0.01 USD | |
| Ningbo United Group Co.,Ltd. 600051.SS | $5.36 0.75 USD |
-1.29
|
$1.67B 231.69M USD | $1.55M 214.97K USD | $5.33 0.74 USD | $5.44 0.76 USD | $1.67B 231.69M USD | 16.75 | $0.32 0.04 USD | |
| Resimac Group Limited RMC.AX | $0.88 0.58 USD |
-2.23
|
$350M 231.65M USD | $344.91K 228.28K USD | $0.8699 0.58 USD | $0.9 0.6 USD | $350M 231.65M USD | 7.29 | $0.12 0.08 USD | |
| Sandfire Resources America Inc. SFR.V | $0.3099 0.23 USD |
0
|
$312.12M 231.61M USD | $12.1K 8.98K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $312.12M 231.61M USD | 0 | -$0.01 -0.007 USD | |
| SpiceJet Limited SPICEJET.NS | $31.8 0.38 USD |
+0.32
|
$19.14B 231.55M USD | $1.72M 20.8K USD | $31.05 0.38 USD | $31.85 0.39 USD | $19.14B 231.55M USD | 0 | -$34.88 -0.4 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $42 1.33 USD |
+1.2
|
$7.29B 231.53M USD | $938.03K 29.81K USD | $41.55 1.32 USD | $42.15 1.34 USD | $7.29B 231.53M USD | 17.07 | $2.46 0.08 USD | |
| iShares Core MSCI China ETF 2801.HK | $19.1 2.44 USD |
-0.73
|
$1.81B 231.52M USD | $550K 70.32K USD | $19.06 2.44 USD | $19.32 2.47 USD | $1.81B 231.52M USD | 9.69 | $1.97 0.25 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $4.73 0.66 USD |
-4.44
|
$1.66B 231.35M USD | $9.09M 1.26M USD | $4.72 0.66 USD | $4.95 0.69 USD | $1.66B 231.35M USD | 78.83 | $0.06 0.008 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $3.09 0.43 USD |
-3.13
|
$1.66B 231.32M USD | $6.65M 924.68K USD | $3.08 0.43 USD | $3.21 0.45 USD | $1.66B 231.32M USD | 0 | -$0.05 -0.006 USD | |
| Ayr Wellness AYRWF | $1.97 — |
+1.03
|
$231.22M — | $10.86K — | $1.85 — | $2 — | $231.22M — | 0 | -$2.11 — | |
| Standard Lithium SLI | $1.26 — |
-6.67
|
$231.17M — | $758.74K — | $1.26 — | $1.36 — | $231.17M — | 0 | -$0.24 — | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $5.47 0.76 USD |
-2.67
|
$1.66B 231.16M USD | $3.52M 490.03K USD | $5.45 0.76 USD | $5.65 0.79 USD | $1.66B 231.16M USD | 0 | -$0.02 -0.002 USD | |
| The Warehouse Group Limited WHS.NZ | $1.08 0.67 USD |
0
|
$374.59M 231.16M USD | $71.49K 44.11K USD | $1.06 0.65 USD | $1.08 0.67 USD | $374.59M 231.16M USD | 8.30 | $0.13 0.08 USD | |
| ON24 ONTF | $5.52 — |
+0.18
|
$231.1M — | $185.28K — | $5.5 — | $5.58 — | $231.1M — | 0 | -$1.05 — | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $33.95 1.08 USD |
+0.3
|
$7.27B 231.08M USD | $648.89K 20.62K USD | $33.85 1.08 USD | $34.2 1.09 USD | $7.27B 231.08M USD | 109.51 | $0.31 0.009 USD | |
| Generalplus Technology Inc. 4952.TW | $66.8 2.12 USD |
+1.67
|
$7.27B 230.97M USD | $985.56K 31.32K USD | $65.9 2.09 USD | $67.2 2.14 USD | $7.27B 230.97M USD | 37.11 | $1.8 0.06 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $10.02 1.39 USD |
-5.2
|
$1.66B 230.94M USD | $3.06M 425.94K USD | $9.98 1.39 USD | $10.79 1.5 USD | $1.66B 230.94M USD | 0 | -$0.09 -0.01 USD | |
| AirSculpt AIRS | $4.01 — |
+0.5
|
$230.86M — | $39.46K — | $4 — | $4.07 — | $230.86M — | 200.50 | $0.02 — | |
| Allgeier SE AEIN.DE | $18.45 20.17 USD |
+1.39
|
$211.15M 230.81M USD | $2.59K 2.84K USD | $18.1 19.79 USD | $18.45 20.17 USD | $211.15M 230.81M USD | 18.08 | $1.02 1.11 USD | |
| Ecoener, S.A. ENER.MC | $3.71 4.06 USD |
-1.07
|
$211.15M 230.81M USD | $847 925.89 USD | $3.71 4.06 USD | $3.75 4.1 USD | $211.15M 230.81M USD | 19.52 | $0.19 0.21 USD | |
| Sanford Limited SAN.NZ | $4 2.47 USD |
-1.23
|
$374.02M 230.81M USD | $16.58K 10.23K USD | $4 2.47 USD | $4.01 2.47 USD | $374.02M 230.81M USD | 25.00 | $0.16 0.1 USD | |
| Brightcom Group Limited BCG.NS | $9.38 0.11 USD |
0
|
$19.08B 230.78M USD | $9.9M 119.76K USD | $9.38 0.11 USD | $9.38 0.11 USD | $19.08B 230.78M USD | 1.33 | $7.01 0.08 USD | |
| Brightcom Group Limited BCG.BO | $9.45 0.11 USD |
0
|
$19.08B 230.78M USD | $1.69M 20.41K USD | $9.45 0.11 USD | $9.45 0.11 USD | $19.08B 230.78M USD | 1.34 | $7.01 0.08 USD | |
| The Lion Electric Company LEV | $1.02 — |
-1.92
|
$230.74M — | $216.35K — | $1 — | $1.08 — | $230.74M — | 0 | -$0.49 — | |
| Montage Gold Corp. MAU.V | $1.3 0.96 USD |
-2.99
|
$310.82M 230.64M USD | $131.72K 97.75K USD | $1.25 0.93 USD | $1.35 1 USD | $310.82M 230.64M USD | 0 | -$0.14 -0.1 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $10.58 1.47 USD |
-3.73
|
$1.66B 230.57M USD | $2.49M 345.73K USD | $10.55 1.47 USD | $11.01 1.53 USD | $1.66B 230.57M USD | 33.06 | $0.32 0.04 USD | |
| China Hanking Holdings Limited 3788.HK | $0.92 0.12 USD |
-2.13
|
$1.8B 230.56M USD | $88K 11.25K USD | $0.92 0.12 USD | $0.9399 0.12 USD | $1.8B 230.56M USD | 10.22 | $0.09 0.01 USD | |
| Amplify Energy AMPY | $5.82 — |
-0.51
|
$230.54M — | $327.16K — | $5.82 — | $5.99 — | $230.54M — | 8.31 | $0.7 — | |
| Serko Limited SKO.NZ | $3.05 1.88 USD |
0
|
$373.59M 230.54M USD | $20.73K 12.79K USD | $2.99 1.85 USD | $3.05 1.88 USD | $373.59M 230.54M USD | 0 | -$0.13 -0.08 USD | |
| WCT Holdings Berhad 9679.KL | $0.77 0.16 USD |
-1.29
|
$1.08B 230.53M USD | $15.77M 3.35M USD | $0.76 0.16 USD | $0.79 0.17 USD | $1.08B 230.53M USD | 0 | -$0.16 -0.03 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | $1.12 0.24 USD |
+1.82
|
$1.08B 230.52M USD | $1.63M 347.52K USD | $1.09 0.23 USD | $1.12 0.24 USD | $1.08B 230.52M USD | 5.89 | $0.19 0.04 USD | |
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.4 — |
0
|
$230.46M — | $18.6K — | $0.4 — | $0.4 — | $230.46M — | 6.58 | $0.06 — | |
| Zhejiang Akcome New Energy Technology Co.,Ltd. 002610.SZ | $0.3699 0.05 USD |
0
|
$1.66B 230.45M USD | $5.02M 698.1K USD | $0.4099 0.06 USD | $0.4099 0.06 USD | $1.66B 230.45M USD | 0 | -$0.24 -0.03 USD | |
| Red Sea International Company 4230.SR | $28.55 7.62 USD |
-1.72
|
$863.19M 230.28M USD | $83.07K 22.16K USD | $28.45 7.59 USD | $29.1 7.76 USD | $863.19M 230.28M USD | 0 | -$0.38 -0.1 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $3.71 0.52 USD |
-3.39
|
$1.66B 230.12M USD | $5.52M 767.14K USD | $3.69 0.51 USD | $3.86 0.54 USD | $1.66B 230.12M USD | 0 | -$0.73 -0.1 USD | |
| Ultra Chip, Inc. 3141.TWO | $96.6 3.07 USD |
+1.79
|
$7.24B 230.03M USD | $505.96K 16.08K USD | $94.9 3.02 USD | $96.7 3.07 USD | $7.24B 230.03M USD | 69.49 | $1.39 0.04 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $93.32 1.13 USD |
+9.9
|
$19.01B 229.97M USD | $29.26M 354K USD | $84.52 1.02 USD | $96.7 1.17 USD | $19.01B 229.97M USD | 16.81 | $5.55 0.07 USD | |
| PlaySide Studios Limited PLY.AX | $0.8499 0.56 USD |
-1.16
|
$347.35M 229.9M USD | $144.04K 95.33K USD | $0.8399 0.55 USD | $0.8599 0.57 USD | $347.35M 229.9M USD | 42.50 | $0.02 0.01 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $11.87 1.65 USD |
-2.55
|
$1.65B 229.87M USD | $663.44K 92.25K USD | $11.85 1.65 USD | $12.27 1.71 USD | $1.65B 229.87M USD | 21.19 | $0.56 0.08 USD | |
| Heritage Insurance HRTG | $7.5 — |
+0.4
|
$229.77M — | $146.43K — | $7.45 — | $7.67 — | $229.77M — | 4.54 | $1.65 — | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $1.44 0.2 USD |
-3.36
|
$1.65B 229.77M USD | $9.62M 1.34M USD | $1.43 0.2 USD | $1.49 0.21 USD | $1.65B 229.77M USD | 0 | -$0.43 -0.05 USD | |
| Ranger Energy Services RNGR | $10.04 — |
+0.6
|
$229.75M — | $85.45K — | $9.99 — | $10.24 — | $229.75M — | 15.21 | $0.66 — | |
| China Star Entertainment Limited 0326.HK | $0.7399 0.09 USD |
+7.25
|
$1.8B 229.72M USD | $30.48K 3.9K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $1.8B 229.72M USD | 0 | -$0.12 -0.01 USD | |
| Medical Facilities Corporation DR.TO | $12.65 9.39 USD |
-0.55
|
$309.55M 229.71M USD | $21.1K 15.66K USD | $12.51 9.28 USD | $12.81 9.51 USD | $309.55M 229.71M USD | 14.70 | $0.86 0.64 USD | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | $24.38 0.77 USD |
+0.74
|
$7.31B 229.69M USD | $987.72K 31.02K USD | $24.2 0.76 USD | $24.9 0.78 USD | $7.31B 229.69M USD | 0 | -$6.32 -0.1 USD | |
| AGBA Group Holding AGBA | $2.81 — |
-4.1
|
$229.69M — | $1.35M — | $2.42 — | $2.81 — | $229.69M — | 0 | -$0.66 — | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $5.27 0.73 USD |
-2.41
|
$1.65B 229.69M USD | $4.51M 627.67K USD | $5.25 0.73 USD | $5.44 0.76 USD | $1.65B 229.69M USD | 0 | -$0.21 -0.02 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $4.14 0.58 USD |
-3.94
|
$1.65B 229.59M USD | $5.45M 757.66K USD | $4.13 0.57 USD | $4.34 0.6 USD | $1.65B 229.59M USD | 0 | $0 0 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $7.02 0.98 USD |
-2.23
|
$1.65B 229.58M USD | $1.64M 227.78K USD | $7.02 0.98 USD | $7.2 1 USD | $1.65B 229.58M USD | 70.20 | $0.1 0.01 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.47 0.19 USD |
-0.68
|
$1.79B 229.37M USD | $355K 45.39K USD | $1.43 0.18 USD | $1.48 0.19 USD | $1.79B 229.37M USD | 5.44 | $0.27 0.03 USD | |
| Peninsula Energy PENMF | $0.07 — |
-2.7
|
$229.29M — | $48.7K — | $0.07 — | $0.07 — | $229.29M — | 0 | -$0.01 — | |
| Alpine Income Property Trust PINE | $15.44 — |
+0.39
|
$229.24M — | $32.59K — | $15.41 — | $15.63 — | $229.24M — | 0 | -$0.05 — | |
| Southern States Bancshares SSBK | $25.73 — |
+0.63
|
$229.22M — | $11.53K — | $25.45 — | $26.48 — | $229.22M — | 7.18 | $3.58 — | |
| Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | $1.49 0.21 USD |
-4.49
|
$1.65B 229.07M USD | $24.16M 3.36M USD | $1.48 0.21 USD | $1.56 0.22 USD | $1.65B 229.07M USD | 0 | -$0.01 -0.001 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $10 0.28 USD |
+0.5
|
$8.14B 229.06M USD | $3.87M 108.9K USD | $9.9 0.28 USD | $10.4 0.29 USD | $8.14B 229.06M USD | 16.39 | $0.61 0.02 USD | |
| Concord Acquisition Corp II CNDA | $10.55 — |
0
|
$228.95M — | $106 — | $10.55 — | $10.55 — | $228.95M — | 58.61 | $0.18 — | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $4.59 0.64 USD |
-3.97
|
$1.65B 228.88M USD | $5.38M 747.75K USD | $4.58 0.64 USD | $4.8 0.67 USD | $1.65B 228.88M USD | 0 | -$0.64 -0.08 USD | |
| Pulmonx LUNG | $5.9 — |
+0.17
|
$228.82M — | $572.78K — | $5.72 — | $6.02 — | $228.82M — | 0 | -$1.54 — | |
| FriendTimes Inc. 6820.HK | $0.8199 0.1 USD |
+1.23
|
$1.79B 228.66M USD | $666K 85.16K USD | $0.79 0.1 USD | $0.8199 0.1 USD | $1.79B 228.66M USD | 0 | -$0.06 -0.007 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $4.27 0.59 USD |
-2.06
|
$1.64B 228.64M USD | $5.12M 711.35K USD | $4.24 0.59 USD | $4.41 0.61 USD | $1.64B 228.64M USD | 213.50 | $0.02 0.002 USD | |
| Feedback Technology Corp. 8091.TWO | $150 4.77 USD |
-0.33
|
$7.19B 228.59M USD | $359.59K 11.43K USD | $147.5 4.69 USD | $151.5 4.81 USD | $7.19B 228.59M USD | 22.18 | $6.76 0.21 USD | |
| AMCIL Limited AMH.AX | $1.1 0.72 USD |
0
|
$345.36M 228.58M USD | $103.17K 68.29K USD | $1.09 0.72 USD | $1.1 0.73 USD | $345.36M 228.58M USD | 54.75 | $0.02 0.01 USD | |
| Sabaf S.p.A. SAB.MI | $16.7 18.26 USD |
+0.3
|
$209.08M 228.55M USD | $773 844.99 USD | $16.7 18.26 USD | $16.7 18.26 USD | $209.08M 228.55M USD | 24.55 | $0.68 0.74 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $14.41 0.45 USD |
+0.63
|
$7.28B 228.53M USD | $237.19K 7.45K USD | $14.38 0.45 USD | $14.63 0.46 USD | $7.28B 228.53M USD | 10.83 | $1.33 0.04 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $11.35 1.58 USD |
-0.96
|
$1.64B 228.53M USD | $13.05M 1.81M USD | $10.86 1.51 USD | $11.62 1.62 USD | $1.64B 228.53M USD | 31.52 | $0.36 0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||