Página 159 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$143.50 4.56 USD |
+1.77
|
NT$4.97B 157.77M USD | NT$80.54K 2.56K USD | NT$143.00 4.54 USD | NT$146.00 4.64 USD | NT$4.97B 157.77M USD | 16.08 | NT$8.92 0.28 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$20.15 0.64 USD |
+0.25
|
NT$4.96B 157.66M USD | NT$178.77K 5.68K USD | NT$20.15 0.64 USD | NT$20.45 0.65 USD | NT$4.96B 157.66M USD | 0 | -NT$13.36 -0.4 USD | ||
Exodus Movement
EXOD
US
|
$5.22 — |
-13.58
|
$157.66M — | $148.64K — | $5.04 — | $5.90 — | $157.66M — | 0 | -$2.96 — | ||
Intred S.p.A.
ITD.MI
IT
|
€8.78 10.14 USD |
-0.68
|
€136.57M 157.65M USD | €2.85K 3.29K USD | €8.74 10.09 USD | €8.80 10.16 USD | €136.57M 157.65M USD | 17.21 | €0.51 0.59 USD | ||
Serviceware SE
SJJ.DE
DE
|
€13.00 15.01 USD |
+0.39
|
€136.50M 157.57M USD | €12.01K 13.86K USD | €13.00 15.01 USD | €13.25 15.29 USD | €136.50M 157.57M USD | 68.42 | €0.19 0.22 USD | ||
OneWater Marine
ONEW
US
|
$9.45 — |
-1.56
|
$157.49M — | $84.39K — | $9.42 — | $9.93 — | $157.49M — | 0 | -$7.66 — | ||
Mastermyne Group Limited
MYE.AX
AU
|
A$0.73 0.51 USD |
+0.69
|
A$225.44M 157.49M USD | A$70.36K 49.15K USD | A$0.70 0.49 USD | A$0.73 0.51 USD | A$225.44M 157.49M USD | 73.00 | A$0.01 0.006 USD | ||
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 16.90 1.65 USD |
+3.05
|
SEK 1.61B 157.27M USD | SEK 143.04K 13.96K USD | SEK 16.50 1.61 USD | SEK 17.10 1.67 USD | SEK 1.61B 157.27M USD | 0 | -SEK 5.66 -0.5 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$35.50 1.13 USD |
+2.16
|
NT$4.95B 157.14M USD | NT$270.89K 8.61K USD | NT$34.85 1.11 USD | NT$35.85 1.14 USD | NT$4.95B 157.14M USD | 0 | -NT$1.82 -0.05 USD | ||
Sabaf S.p.A.
SAB.MI
IT
|
€11.05 12.76 USD |
-0.9
|
€136.13M 157.14M USD | €1.21K 1.4K USD | €11.05 12.76 USD | €11.20 12.93 USD | €136.13M 157.14M USD | 0 | -€0.08 -0.09 USD | ||
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.60 0.16 USD |
0
|
THB 5.58B 157.13M USD | THB 148.20K 4.17K USD | THB 5.60 0.16 USD | THB 5.65 0.16 USD | THB 5.58B 157.13M USD | 10.37 | THB 0.54 0.02 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$80.50 2.56 USD |
+0.5
|
NT$4.94B 157.06M USD | NT$1.23M 39.1K USD | NT$79.10 2.51 USD | NT$85.20 2.71 USD | NT$4.94B 157.06M USD | 0 | -NT$7.19 -0.2 USD | ||
Fitaihi Holding Group
4180.SR
SR
|
SAR 2.14 0.57 USD |
-0.47
|
SAR 588.50M 157M USD | SAR 982.85K 262.2K USD | SAR 2.12 0.57 USD | SAR 2.15 0.57 USD | SAR 588.50M 157M USD | 0 | SAR 0.00 0 USD | ||
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$1.92 1.34 USD |
+1.86
|
A$224.70M 156.97M USD | A$63.92K 44.65K USD | A$1.87 1.31 USD | A$1.97 1.38 USD | A$224.70M 156.97M USD | 27.35 | A$0.07 0.05 USD | ||
American Eagle Gold Corp.
AE.V
CA
|
CA$1.03 0.76 USD |
-6.36
|
CA$211.24M 156.75M USD | CA$28.76K 21.34K USD | CA$1.02 0.76 USD | CA$1.10 0.82 USD | CA$211.24M 156.75M USD | 0 | -CA$0.08 -0.05 USD | ||
Centaurus Metals Limited
CTM.AX
AU
|
A$0.39 0.27 USD |
+6.85
|
A$224.03M 156.5M USD | A$1.38M 964.06K USD | A$0.38 0.26 USD | A$0.40 0.28 USD | A$224.03M 156.5M USD | 0 | -A$0.02 -0.01 USD | ||
Orion Minerals Limited
ORN.AX
AU
|
A$0.03 0.02 USD |
-3.85
|
A$223.86M 156.38M USD | A$1.69M 1.18M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$223.86M 156.38M USD | 0 | A$0.00 0 USD | ||
Revival Gold
RVLGF
US
|
$0.49 — |
-2.8
|
$156.14M — | $17.50K — | $0.49 — | $0.50 — | $156.14M — | 0 | -$0.05 — | ||
Seven Elements Investment Holdings Limited
1660.HK
HK
|
HK$0.20 0.03 USD |
+0.51
|
HK$1.22B 156.05M USD | HK$89.78M 11.48M USD | HK$0.20 0.02 USD | HK$0.21 0.03 USD | HK$1.22B 156.05M USD | 0 | HK$0.00 0 USD | ||
Multi-Chem Limited
AWZ.SI
SG
|
SGD 2.31 1.73 USD |
+2.67
|
SGD 208.12M 155.98M USD | SGD 14.20K 10.64K USD | SGD 2.27 1.7 USD | SGD 2.31 1.73 USD | SGD 208.12M 155.98M USD | 7.69 | SGD 0.30 0.22 USD | ||
Sanghi Industries Limited
SANGHIIND.NS
IN
|
₹49.89 0.6 USD |
+0.02
|
₹12.89B 155.92M USD | ₹674.87K 8.16K USD | ₹48.02 0.58 USD | ₹50.40 0.61 USD | ₹12.89B 155.92M USD | 0 | -₹16.42 -0.1 USD | ||
|
AGV Products Corporation
1217.TW
TW
|
NT$9.92 0.32 USD |
0
|
NT$4.91B 155.88M USD | NT$338.96K 10.77K USD | NT$9.89 0.31 USD | NT$9.95 0.32 USD | NT$4.91B 155.88M USD | 15.03 | NT$0.66 0.02 USD | ||
Midland Holdings Limited
1200.HK
HK
|
HK$1.70 0.22 USD |
0
|
HK$1.22B 155.83M USD | HK$452.00K 57.79K USD | HK$1.68 0.21 USD | HK$1.74 0.22 USD | HK$1.22B 155.83M USD | 2.20 | HK$0.77 0.1 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$52.10 1.66 USD |
+0.19
|
NT$4.90B 155.77M USD | NT$198.04K 6.29K USD | NT$52.10 1.66 USD | NT$53.30 1.69 USD | NT$4.90B 155.77M USD | 11.20 | NT$4.65 0.15 USD | ||
Kizilbük Gayrimenkul Yatirim Ortakligi A.S.
KZBGY.IS
TR
|
TRY 1.24 0.04 USD |
-3.12
|
TRY 4.96B 155.77M USD | TRY 15.60M 489.92K USD | TRY 1.21 0.04 USD | TRY 1.28 0.04 USD | TRY 4.96B 155.77M USD | 10.33 | TRY 0.12 0.003 USD | ||
Shandong Ruyi Woolen Garment Group Co., Ltd.
002193.SZ
CN
|
CN¥4.03 0.59 USD |
-1.71
|
CN¥1.05B 155.62M USD | CN¥2.65M 390.85K USD | CN¥4.00 0.59 USD | CN¥4.23 0.62 USD | CN¥1.05B 155.62M USD | 0 | -CN¥1.40 -0.2 USD | ||
Voya Glbl Advantage and Premium
IGA
US
|
$10.14 — |
+0.5
|
$155.56M — | $23.87K — | $10.08 — | $10.17 — | $155.56M — | 8.31 | $1.22 — | ||
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.64 0.47 USD |
-4.48
|
CA$209.47M 155.44M USD | CA$504.36K 374.27K USD | CA$0.63 0.47 USD | CA$0.67 0.5 USD | CA$209.47M 155.44M USD | 0 | -CA$0.07 -0.05 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€3.75 4.33 USD |
+1.21
|
€134.50M 155.25M USD | €7.02K 8.11K USD | €3.70 4.27 USD | €3.76 4.34 USD | €134.50M 155.25M USD | 5.51 | €0.68 0.78 USD | ||
CVC Brasil Operadora e Agência de Viagens S.A.
CVCB3.SA
BR
|
R$1.47 0.3 USD |
0
|
R$765.57M 155.17M USD | R$11.82M 2.4M USD | R$1.45 0.29 USD | R$1.50 0.3 USD | R$765.57M 155.17M USD | 49.00 | R$0.03 0.006 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.24 2.59 USD |
+1.36
|
€134.40M 155.14M USD | €25.83K 29.82K USD | €2.20 2.54 USD | €2.27 2.62 USD | €134.40M 155.14M USD | 14.93 | €0.15 0.17 USD | ||
Gladiator Metals Corp.
GLAD.V
CA
|
CA$1.97 1.46 USD |
+4.23
|
CA$208.97M 155.07M USD | CA$62.05K 46.05K USD | CA$1.87 1.39 USD | CA$1.97 1.46 USD | CA$208.97M 155.07M USD | 0 | -CA$0.18 -0.1 USD | ||
Berjaya Assets Berhad
3239.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 729.11M 155.03M USD | MYR 11.00K 2.34K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 729.11M 155.03M USD | 14.25 | MYR 0.02 0.004 USD | ||
Garda Property Group
GDF.AX
AU
|
A$1.02 0.71 USD |
+0.99
|
A$221.92M 155.03M USD | A$52.13K 36.42K USD | A$1.01 0.71 USD | A$1.03 0.72 USD | A$221.92M 155.03M USD | 9.27 | A$0.11 0.08 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.37 0.28 USD |
+0.68
|
CA$208.76M 154.91M USD | CA$41.43K 30.74K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$208.76M 154.91M USD | 0 | -CA$0.04 -0.02 USD | ||
Compass Therapeutics
CMPX
US
|
$0.86 — |
-4.09
|
$154.88M — | $2.04M — | $0.86 — | $0.91 — | $154.88M — | 0 | -$0.39 — | ||
CuriosityStream
CURI
US
|
$2.61 — |
-3.69
|
$154.87M — | $521.31K — | $2.60 — | $2.77 — | $154.87M — | 0 | $0.00 — | ||
|
Shanghai Material Trading Co., Ltd.
900927.SS
CN
|
$0.31 — |
-0.32
|
$154.74M — | $122.20K — | $0.31 — | $0.32 — | $154.74M — | 31.19 | $0.01 — | ||
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$30.65 0.97 USD |
+0.16
|
NT$4.87B 154.7M USD | NT$75.26K 2.39K USD | NT$30.60 0.97 USD | NT$30.75 0.98 USD | NT$4.87B 154.7M USD | 10.98 | NT$2.79 0.09 USD | ||
Global Atomic Corporation
GLO.TO
CA
|
CA$0.35 0.26 USD |
-6.76
|
CA$208.45M 154.69M USD | CA$1.66M 1.23M USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$208.45M 154.69M USD | 17.25 | CA$0.02 0.01 USD | ||
|
Tiong Woon Corporation Holding Ltd
BQM.SI
SG
|
SGD 0.89 0.67 USD |
+0.56
|
SGD 206.33M 154.64M USD | SGD 67.20K 50.36K USD | SGD 0.89 0.66 USD | SGD 0.89 0.67 USD | SGD 206.33M 154.64M USD | 8.90 | SGD 0.10 0.07 USD | ||
BRC
RILY
US
|
$4.61 — |
-1.5
|
$154.50M — | $630.68K — | $4.56 — | $4.83 — | $154.50M — | 0.40 | $11.46 — | ||
GSI
GSIT
US
|
$4.02 — |
-6.51
|
$154.50M — | $387.12K — | $4.01 — | $4.26 — | $154.50M — | 0 | -$0.47 — | ||
Northern Minerals Limited
NUN.F
DE
|
€0.01 0.01 USD |
-0.83
|
€133.68M 154.32M USD | €105.00K 121.21K USD | €0.01 0.01 USD | €0.01 0.01 USD | €133.68M 154.32M USD | 0 | €0.00 0 USD | ||
NanoXplore
NNXPF
US
|
$0.85 — |
-1.73
|
$154.26M — | $2.00K — | $0.86 — | $0.88 — | $154.26M — | 0 | -$0.05 — | ||
Tabuk Cement Company
3090.SR
SR
|
SAR 6.42 1.71 USD |
-1.23
|
SAR 577.80M 154.14M USD | SAR 64.45K 17.19K USD | SAR 6.36 1.7 USD | SAR 6.53 1.74 USD | SAR 577.80M 154.14M USD | 40.12 | SAR 0.16 0.04 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€5.00 5.77 USD |
+1.83
|
€133.47M 154.07M USD | €10.77K 12.43K USD | €5.00 5.77 USD | €5.10 5.89 USD | €133.47M 154.07M USD | 11.11 | €0.45 0.52 USD | ||
|
Inveo Yatirim Holding A.S.
INVEO.IS
TR
|
TRY 4.91 0.15 USD |
-4.1
|
TRY 4.91B 154.04M USD | TRY 3.35M 105.3K USD | TRY 4.89 0.15 USD | TRY 5.10 0.16 USD | TRY 4.91B 154.04M USD | 0 | -TRY 6.49 -0.2 USD | ||
Seven Hills Realty Trust
SEVN
US
|
$6.79 — |
-1.59
|
$153.84M — | $237.32K — | $6.79 — | $7.05 — | $153.84M — | 9.98 | $0.68 — | ||
Synlait Milk Limited
SM1.AX
AU
|
A$0.37 0.25 USD |
+1.39
|
A$220.17M 153.8M USD | A$2.30K 1.6K USD | A$0.37 0.25 USD | A$0.37 0.25 USD | A$220.17M 153.8M USD | 0 | -A$0.13 -0.09 USD | ||
Silitech Technology Corporation
3311.TW
TW
|
NT$48.40 1.54 USD |
-4.54
|
NT$4.84B 153.79M USD | NT$4.14M 131.57K USD | NT$47.80 1.52 USD | NT$51.00 1.62 USD | NT$4.84B 153.79M USD | 25.34 | NT$1.91 0.06 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹197.67 2.39 USD |
+0.35
|
₹12.71B 153.79M USD | ₹914.08K 11.06K USD | ₹196.00 2.37 USD | ₹204.48 2.47 USD | ₹12.71B 153.79M USD | 18.13 | ₹10.90 0.13 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.73 0.54 USD |
+1.39
|
CA$207.16M 153.73M USD | CA$128.29K 95.2K USD | CA$0.71 0.53 USD | CA$0.74 0.55 USD | CA$207.16M 153.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$55.60 1.77 USD |
+4.51
|
NT$4.84B 153.66M USD | NT$631.66K 20.07K USD | NT$53.50 1.7 USD | NT$56.70 1.8 USD | NT$4.84B 153.66M USD | 28.80 | NT$1.93 0.06 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$2.90 2.15 USD |
+0.35
|
CA$207.06M 153.65M USD | CA$55.90K 41.48K USD | CA$2.82 2.09 USD | CA$2.95 2.19 USD | CA$207.06M 153.65M USD | 10.35 | CA$0.28 0.21 USD | ||
Highland Global Allocation Fund
HGLB
US
|
$6.51 — |
+0.46
|
$153.57M — | $174.71K — | $6.46 — | $6.63 — | $153.57M — | 16.69 | $0.39 — | ||
XSpring Capital Public Company Limited
XPG.BK
TH
|
THB 0.51 0.01 USD |
-1.92
|
THB 5.46B 153.55M USD | THB 5.11M 143.67K USD | THB 0.51 0.01 USD | THB 0.52 0.01 USD | THB 5.46B 153.55M USD | 25.50 | THB 0.02 0.0005 USD | ||
|
Sriracha Construction Public Company Limited
SRICHA.BK
TH
|
THB 17.60 0.5 USD |
-1.12
|
THB 5.45B 153.46M USD | THB 207.31K 5.83K USD | THB 17.50 0.49 USD | THB 17.80 0.5 USD | THB 5.45B 153.46M USD | 3.18 | THB 5.52 0.16 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$48.10 1.53 USD |
+7.85
|
NT$4.83B 153.43M USD | NT$6.19M 196.62K USD | NT$44.75 1.42 USD | NT$49.00 1.56 USD | NT$4.83B 153.43M USD | 46.69 | NT$1.03 0.03 USD | ||
|
Jean Co.,Ltd
2442.TW
TW
|
NT$13.90 0.44 USD |
+1.09
|
NT$4.83B 153.43M USD | NT$763.84K 24.27K USD | NT$13.75 0.44 USD | NT$13.95 0.44 USD | NT$4.83B 153.43M USD | 3.07 | NT$4.52 0.14 USD | ||
Cadence Capital Limited
CDM.AX
AU
|
A$0.74 0.51 USD |
+2.8
|
A$219.56M 153.38M USD | A$243.47K 170.08K USD | A$0.73 0.51 USD | A$0.74 0.52 USD | A$219.56M 153.38M USD | 6.68 | A$0.11 0.08 USD | ||
Grigeo Group AB
GRG1L.VS
VS
|
€1.00 1.15 USD |
-0.5
|
€132.82M 153.32M USD | €21.16K 24.42K USD | €1.00 1.15 USD | €1.01 1.16 USD | €132.82M 153.32M USD | 9.09 | €0.11 0.13 USD | ||
|
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.
688701.SS
CN
|
CN¥7.73 1.14 USD |
+0.26
|
CN¥1.04B 153.15M USD | CN¥2.72M 400.86K USD | CN¥7.61 1.12 USD | CN¥8.07 1.19 USD | CN¥1.04B 153.15M USD | 0 | -CN¥0.53 -0.07 USD | ||
Triumph New Energy Company Limited
1108.HK
HK
|
HK$1.86 0.24 USD |
+0.82
|
HK$1.20B 153.14M USD | HK$1.84M 235.52K USD | HK$1.84 0.24 USD | HK$1.89 0.24 USD | HK$1.20B 153.14M USD | 0 | -HK$2.26 -0.2 USD | ||
|
Lum Chang Holdings Limited
L19.SI
SG
|
SGD 0.55 0.41 USD |
-1.8
|
SGD 204.17M 153.02M USD | SGD 5.30K 3.97K USD | SGD 0.55 0.41 USD | SGD 0.57 0.42 USD | SGD 204.17M 153.02M USD | 6.05 | SGD 0.09 0.07 USD | ||
MediWound
MDWD
US
|
$11.85 — |
-2.95
|
$152.99M — | $33.44K — | $11.84 — | $12.24 — | $152.99M — | 0 | -$2.17 — | ||
Coherus Oncology
CHRS
US
|
$0.99 — |
-7.48
|
$152.96M — | $938.50K — | $0.99 — | $1.07 — | $152.96M — | 0 | -$1.25 — | ||
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$1.61 1.19 USD |
-1.83
|
CA$205.90M 152.79M USD | CA$75.78K 56.23K USD | CA$1.59 1.18 USD | CA$1.69 1.25 USD | CA$205.90M 152.79M USD | 0 | -CA$0.04 -0.02 USD | ||
Dynacor
DNGDF
US
|
$3.64 — |
+0.28
|
$152.69M — | $200.00 — | $3.65 — | $3.65 — | $152.69M — | 7.42 | $0.49 — | ||
|
Ulusoy Un Sanayi ve Ticaret A.S.
ULUUN.IS
TR
|
TRY 6.48 0.2 USD |
-1.52
|
TRY 4.86B 152.63M USD | TRY 6.13M 192.61K USD | TRY 6.31 0.2 USD | TRY 6.54 0.21 USD | TRY 4.86B 152.63M USD | 11.36 | TRY 0.57 0.02 USD | ||
Elektrotim S.A.
ELT.WA
PL
|
PLN 60.10 15.28 USD |
+1.61
|
PLN 599.98M 152.5M USD | PLN 7.06K 1.79K USD | PLN 59.30 15.07 USD | PLN 60.95 15.49 USD | PLN 599.98M 152.5M USD | 24.13 | PLN 2.49 0.63 USD | ||
|
Xiong'an New Power Technology Co.,Ltd.
300152.SZ
CN
|
CN¥1.45 0.21 USD |
0
|
CN¥1.03B 152.5M USD | CN¥9.80M 1.45M USD | CN¥1.44 0.21 USD | CN¥1.48 0.22 USD | CN¥1.03B 152.5M USD | 0 | -CN¥0.04 -0.005 USD | ||
KORE US REIT
CMOU.SI
SG
|
$0.15 — |
+2.1
|
$152.49M — | $1.35M — | $0.14 — | $0.15 — | $152.49M — | 0 | $0.00 — | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$94.30 3 USD |
+0.86
|
NT$4.80B 152.48M USD | NT$125.44K 3.99K USD | NT$93.90 2.98 USD | NT$95.20 3.03 USD | NT$4.80B 152.48M USD | 11.84 | NT$7.96 0.25 USD | ||
|
Malayan Flour Mills Berhad
3662.KL
MY
|
MYR 0.59 0.12 USD |
-1.68
|
MYR 716.60M 152.37M USD | MYR 725.40K 154.24K USD | MYR 0.59 0.12 USD | MYR 0.60 0.13 USD | MYR 716.60M 152.37M USD | 4.50 | MYR 0.13 0.03 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$32.50 1.03 USD |
0
|
NT$4.79B 152.32M USD | NT$356.87K 11.34K USD | NT$32.30 1.03 USD | NT$33.40 1.06 USD | NT$4.79B 152.32M USD | 29.27 | NT$1.11 0.04 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$121.50 3.86 USD |
+9.95
|
NT$4.79B 152.28M USD | NT$3.97M 126.29K USD | NT$111.00 3.53 USD | NT$121.50 3.86 USD | NT$4.79B 152.28M USD | 75.00 | NT$1.62 0.05 USD | ||
|
Ritamix Global Limited
1936.HK
HK
|
HK$2.55 0.33 USD |
-0.2
|
HK$1.19B 152.19M USD | HK$474.00K 60.61K USD | HK$2.45 0.31 USD | HK$2.65 0.34 USD | HK$1.19B 152.19M USD | 51.00 | HK$0.05 0.006 USD | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.76 2.05 USD |
+4.55
|
CA$205.02M 152.14M USD | CA$69.54K 51.6K USD | CA$2.57 1.91 USD | CA$2.76 2.05 USD | CA$205.02M 152.14M USD | 0 | -CA$0.14 -0.1 USD | ||
Duluth
DLTH
US
|
$4.00 — |
0
|
$152.02M — | $42.27K — | $3.81 — | $4.08 — | $152.02M — | 22.22 | $0.18 — | ||
|
Aoxin Q & M Dental Group Limited
1D4.SI
SG
|
SGD 0.18 0.13 USD |
+3.55
|
SGD 202.83M 152.01M USD | SGD 11.72M 8.78M USD | SGD 0.17 0.13 USD | SGD 0.18 0.13 USD | SGD 202.83M 152.01M USD | 0 | SGD 0.00 0 USD | ||
Draganfly Inc.
DPRO.CN
CA
|
CA$5.23 3.88 USD |
-5.6
|
CA$204.72M 151.91M USD | CA$45.58K 33.83K USD | CA$5.20 3.86 USD | CA$5.65 4.19 USD | CA$204.72M 151.91M USD | 0 | -CA$1.05 -0.7 USD | ||
Assertio Holdings Inc
ASRT
US
|
$23.50 — |
0
|
$151.86M — | $270.19K — | $23.48 — | $23.50 — | $151.86M — | 0 | -$5.55 — | ||
Hemisphere Energy
HMENF
US
|
$1.61 — |
+1.07
|
$151.74M — | $4.47K — | $1.61 — | $1.61 — | $151.74M — | 6.44 | $0.25 — | ||
|
Capital Environment Holdings Limited
3989.HK
HK
|
HK$0.08 0.01 USD |
-4.6
|
HK$1.19B 151.7M USD | HK$870.00K 111.24K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$1.19B 151.7M USD | 4.15 | HK$0.02 0.002 USD | ||
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$37.55 1.19 USD |
+1.49
|
NT$4.77B 151.69M USD | NT$256.61K 8.15K USD | NT$37.00 1.18 USD | NT$38.20 1.21 USD | NT$4.77B 151.69M USD | 27.40 | NT$1.37 0.04 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$57.40 1.82 USD |
-2.38
|
NT$4.77B 151.6M USD | NT$5.50M 174.66K USD | NT$55.60 1.77 USD | NT$59.40 1.89 USD | NT$4.77B 151.6M USD | 92.58 | NT$0.62 0.02 USD | ||
|
EVA Precision Industrial Holdings Limited
0838.HK
HK
|
HK$0.69 0.09 USD |
-1.44
|
HK$1.19B 151.56M USD | HK$1.13M 144.74K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$1.19B 151.56M USD | 4.89 | HK$0.14 0.02 USD | ||
Talisker Resources Ltd.
TSK.TO
CA
|
CA$0.97 0.72 USD |
+3.19
|
CA$204.22M 151.54M USD | CA$417.47K 309.78K USD | CA$0.95 0.7 USD | CA$1.01 0.75 USD | CA$204.22M 151.54M USD | 0 | -CA$0.10 -0.07 USD | ||
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.53 0.37 USD |
+0.96
|
A$216.91M 151.53M USD | A$161.51K 112.83K USD | A$0.52 0.36 USD | A$0.54 0.38 USD | A$216.91M 151.53M USD | 0 | A$0.00 0 USD | ||
|
GDEX Berhad
0078.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 712.39M 151.48M USD | MYR 558.10K 118.67K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 712.39M 151.48M USD | 0 | MYR 0.00 0 USD | ||
Sotkamo Silver AB
VSO.F
DE
|
€0.38 0.44 USD |
+8.77
|
€131.16M 151.4M USD | €9.31K 10.75K USD | €0.36 0.42 USD | €0.38 0.44 USD | €131.16M 151.4M USD | 19.22 | €0.02 0.02 USD | ||
Horizon Gold Limited
HRN.AX
AU
|
A$1.11 0.78 USD |
+2.78
|
A$216.66M 151.35M USD | A$24.62K 17.2K USD | A$1.08 0.75 USD | A$1.11 0.78 USD | A$216.66M 151.35M USD | 0 | -A$0.01 -0.006 USD | ||
Gulf Union Alahlia Cooperative Insurance Company
8120.SR
SR
|
SAR 12.36 3.3 USD |
+1.31
|
SAR 567.26M 151.33M USD | SAR 95.50K 25.48K USD | SAR 11.92 3.18 USD | SAR 12.49 3.33 USD | SAR 567.26M 151.33M USD | 0 | -SAR 0.30 -0.08 USD | ||
Haffner Energy S.A.
ALHAF.PA
FR
|
€0.70 0.81 USD |
-4.63
|
€131.01M 151.23M USD | €2.39M 2.76M USD | €0.72 0.83 USD | €0.76 0.87 USD | €131.01M 151.23M USD | 0 | -€0.09 -0.1 USD | ||
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.08 0.1 USD |
-1.86
|
€131.00M 151.22M USD | €496.43K 573.05K USD | €0.08 0.1 USD | €0.09 0.1 USD | €131.00M 151.22M USD | 0 | -€0.01 -0.01 USD | ||
Global Atomic
GLATF
US
|
$0.25 — |
-3.85
|
$151.05M — | $21.19K — | $0.25 — | $0.26 — | $151.05M — | 25.00 | $0.01 — | ||
|
ITC Properties Group Limited
0199.HK
HK
|
HK$1.09 0.14 USD |
+2.84
|
HK$1.18B 151.03M USD | HK$11.83M 1.51M USD | HK$1.00 0.13 USD | HK$1.10 0.14 USD | HK$1.18B 151.03M USD | 0 | -HK$0.56 -0.07 USD | ||
Scottie Resources
SCTSF
US
|
$1.78 — |
-0.28
|
$150.91M — | $958.00 — | $1.79 — | $1.80 — | $150.91M — | 0 | -$0.15 — | ||
PIMCO California Muni Incm Fd
PCQ
US
|
$7.95 — |
+1.15
|
$150.90M — | $355.37K — | $7.87 — | $7.96 — | $150.90M — | 7.22 | $1.10 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
