Página 159 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inovio Pharmaceuticals INO | $9.09 — |
-3.81
|
$235.53M — | $227.71K — | $9.01 — | $9.42 — | $235.53M — | 0 | -$5.51 — | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | $5.01 0.16 USD |
-0.6
|
$7.5B 235.49M USD | $18.93M 594.6K USD | $4.98 0.16 USD | $5.12 0.16 USD | $7.5B 235.49M USD | 6.42 | $0.78 0.02 USD | |
| Northeast Community Bancorp NECB | $16.78 — |
-1.06
|
$235.47M — | $30.39K — | $16.73 — | $16.94 — | $235.47M — | 4.92 | $3.41 — | |
| The Warehouse Group Limited WHS.NZ | $1.1 0.68 USD |
-2.65
|
$381.53M 235.44M USD | $25.73K 15.88K USD | $1.09 0.67 USD | $1.12 0.69 USD | $381.53M 235.44M USD | 8.46 | $0.13 0.08 USD | |
| Natural Gas Services NGS | $18.92 — |
-3.32
|
$235.31M — | $48.79K — | $18.87 — | $19.25 — | $235.31M — | 24.89 | $0.76 — | |
| Omeros OMER | $4.06 — |
-4.02
|
$235.25M — | $401.77K — | $4.04 — | $4.41 — | $235.25M — | 0 | -$2.91 — | |
| Leysen Jewellery Inc. 603900.SS | $4.9 0.68 USD |
+0.2
|
$1.69B 235.14M USD | $7.96M 1.11M USD | $4.75 0.66 USD | $4.92 0.68 USD | $1.69B 235.14M USD | 0 | -$0.33 -0.04 USD | |
| Waterstone Financial WSBF | $11.97 — |
-2.13
|
$235.14M — | $19.41K — | $11.79 — | $12.01 — | $235.14M — | 23.01 | $0.52 — | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $3.79 0.53 USD |
-0.52
|
$1.69B 235.08M USD | $5.84M 812.56K USD | $3.68 0.51 USD | $3.84 0.53 USD | $1.69B 235.08M USD | 0 | -$0.73 -0.1 USD | |
| Genfit S.A. 0QT6.IL | $4.03 4.41 USD |
-9.23
|
$215.05M 235.07M USD | $18.07K 19.75K USD | $3.95 4.31 USD | $4.29 4.68 USD | $215.05M 235.07M USD | 0 | -$0.67 -0.7 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $4.39 0.61 USD |
+0.23
|
$1.69B 235.07M USD | $4.51M 627.17K USD | $4.26 0.59 USD | $4.42 0.61 USD | $1.69B 235.07M USD | 219.50 | $0.02 0.002 USD | |
| FDC International Hotels Corporation 2748.TW | $69.9 2.22 USD |
-0.85
|
$7.39B 234.94M USD | $403.34K 12.82K USD | $69.1 2.2 USD | $70.7 2.25 USD | $7.39B 234.94M USD | 21.50 | $3.25 0.1 USD | |
| Embracer Group AB (publ) 0GFE.L | $23.4 2.28 USD |
-4.44
|
$2.41B 234.92M USD | $93.65K 9.14K USD | $22.81 2.23 USD | $24 2.34 USD | $2.41B 234.92M USD | 0 | -$4.15 -0.4 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $3.59 0.5 USD |
-2.18
|
$1.69B 234.91M USD | $10.42M 1.45M USD | $3.57 0.5 USD | $3.7 0.51 USD | $1.69B 234.91M USD | 0 | -$0.19 -0.02 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $10.18 1.42 USD |
-0.78
|
$1.69B 234.81M USD | $2.09M 290.98K USD | $10.01 1.39 USD | $10.26 1.43 USD | $1.69B 234.81M USD | 0 | -$0.09 -0.01 USD | |
| Malath Cooperative Insurance Company 8020.SR | $17.6 4.7 USD |
+0.11
|
$880M 234.76M USD | $305.39K 81.47K USD | $17.32 4.62 USD | $17.62 4.7 USD | $880M 234.76M USD | 160.00 | $0.11 0.03 USD | |
| Allgeier SE 0RUM.L | $18.6 20.33 USD |
-1.33
|
$214.74M 234.74M USD | $35.51K 38.82K USD | $0 0 USD | $0 0 USD | $214.74M 234.74M USD | 17.44 | $1.07 1.17 USD | |
| Dimerix Limited DXB.AX | $0.65 0.43 USD |
+11.21
|
$354.58M 234.68M USD | $5.95M 3.94M USD | $0.5799 0.38 USD | $0.65 0.43 USD | $354.58M 234.68M USD | 0 | -$0.03 -0.01 USD | |
| TOT BIOPHARM International Company Limited 1875.HK | $2.53 0.32 USD |
+8.58
|
$1.83B 234.6M USD | $198.4K 25.37K USD | $2.37 0.3 USD | $2.53 0.32 USD | $1.83B 234.6M USD | 0 | -$0.05 -0.006 USD | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $30.48 0.96 USD |
+2.83
|
$7.47B 234.52M USD | $639.78K 20.09K USD | $29.46 0.93 USD | $30.54 0.96 USD | $7.47B 234.52M USD | 15.24 | $2 0.06 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $8.21 0.8 USD |
+0.24
|
$2.4B 234.47M USD | $264.62K 25.83K USD | $8.19 0.8 USD | $8.4 0.82 USD | $2.4B 234.47M USD | 0 | -$1.3 -0.1 USD | |
| The First Insurance Co., Ltd. 2852.TW | $24.5 0.78 USD |
+0.2
|
$7.38B 234.45M USD | $1.01M 31.96K USD | $24.25 0.77 USD | $24.55 0.78 USD | $7.38B 234.45M USD | 9.07 | $2.7 0.09 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $8.53 1.19 USD |
+0.95
|
$1.69B 234.36M USD | $2.6M 361.12K USD | $8.28 1.15 USD | $8.58 1.19 USD | $1.69B 234.36M USD | 65.61 | $0.13 0.02 USD | |
| Changchun Yidong Clutch CO.,LTD 600148.SS | $11.91 1.66 USD |
+0.59
|
$1.69B 234.35M USD | $699.3K 97.23K USD | $11.66 1.62 USD | $11.93 1.66 USD | $1.69B 234.35M USD | 198.50 | $0.06 0.008 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $30.09 4.18 USD |
-1.31
|
$1.69B 234.29M USD | $522.9K 72.71K USD | $29.61 4.12 USD | $30.6 4.25 USD | $1.69B 234.29M USD | 35.82 | $0.84 0.12 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $113.67 1.38 USD |
-0.4
|
$19.36B 234.27M USD | $1.36M 16.41K USD | $113.35 1.37 USD | $115 1.39 USD | $19.36B 234.27M USD | 25.60 | $4.44 0.05 USD | |
| Monte Rosa Therapeutics GLUE | $3.83 — |
-4.49
|
$234.21M — | $277.48K — | $3.71 — | $4.11 — | $234.21M — | 0 | -$2.51 — | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $13.08 1.82 USD |
+0.69
|
$1.68B 234.15M USD | $1.66M 231.37K USD | $12.75 1.77 USD | $13.09 1.82 USD | $1.68B 234.15M USD | 24.67 | $0.53 0.07 USD | |
| UEX Corporation UXO.F | $0.38 0.42 USD |
0
|
$214.17M 234.11M USD | $19.4K 21.21K USD | $0.3499 0.38 USD | $0.38 0.42 USD | $214.17M 234.11M USD | 0 | -$0.01 -0.01 USD | |
| John Marshall Bancorp JMSB | $16.46 — |
-3.52
|
$234.08M — | $9.5K — | $16.41 — | $16.86 — | $234.08M — | 74.81 | $0.22 — | |
| Ultra Chip, Inc. 3141.TWO | $98.3 3.12 USD |
-2.19
|
$7.37B 234.08M USD | $1.04M 33.2K USD | $98.1 3.12 USD | $101 3.21 USD | $7.37B 234.08M USD | 70.71 | $1.39 0.04 USD | |
| Cohen & Steers Select Preferred and Income Fund PSF | $19.46 — |
-0.59
|
$234.07M — | $7.88K — | $19.4 — | $19.54 — | $234.07M — | 13.51 | $1.44 — | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.04 1.88 USD |
-0.33
|
$379.27M 234.04M USD | $10.75K 6.63K USD | $3.04 1.88 USD | $3.07 1.89 USD | $379.27M 234.04M USD | 23.38 | $0.13 0.08 USD | |
| Alkhabeer REIT Fund 4348.SR | $6.22 1.66 USD |
-0.32
|
$877.08M 233.98M USD | $53.65K 14.31K USD | $6.21 1.66 USD | $6.26 1.67 USD | $877.08M 233.98M USD | 38.87 | $0.16 0.04 USD | |
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | $19.1 5.1 USD |
-0.62
|
$876.59M 233.85M USD | $187.16K 49.93K USD | $18.9 5.04 USD | $19.44 5.19 USD | $876.59M 233.85M USD | 4.41 | $4.33 1.16 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.27 0.03 USD |
+3.85
|
$1.83B 233.84M USD | $2.09M 267.55K USD | $0.25 0.03 USD | $0.27 0.03 USD | $1.83B 233.84M USD | 0 | -$0.03 -0.003 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $12.07 1.68 USD |
-0.49
|
$1.68B 233.75M USD | $577.6K 80.31K USD | $11.94 1.66 USD | $12.34 1.72 USD | $1.68B 233.75M USD | 21.55 | $0.56 0.08 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $14.64 2.04 USD |
+0.27
|
$1.68B 233.71M USD | $451.5K 62.78K USD | $14.33 1.99 USD | $14.91 2.07 USD | $1.68B 233.71M USD | 0 | -$0.01 -0.001 USD | |
| Atai Life Sciences N.V. 9VC.F | $1.23 1.34 USD |
+2.25
|
$213.58M 233.47M USD | $1.16K 1.26K USD | $1.23 1.34 USD | $1.23 1.34 USD | $213.58M 233.47M USD | 0 | -$0.2 -0.2 USD | |
| Atai Life Sciences N.V. 9VC.DE | $1.27 1.39 USD |
+5.95
|
$213.58M 233.47M USD | $2.24K 2.44K USD | $1.26 1.37 USD | $1.27 1.39 USD | $213.58M 233.47M USD | 0 | $0 0 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $9.21 1.28 USD |
-0.32
|
$1.68B 233.45M USD | $1.88M 262.08K USD | $9.06 1.26 USD | $9.26 1.29 USD | $1.68B 233.45M USD | 38.37 | $0.24 0.03 USD | |
| Ovid Therapeutics OVID | $3.29 — |
+2.81
|
$233.41M — | $128.62K — | $3.12 — | $3.31 — | $233.41M — | 0 | -$0.72 — | |
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.4 — |
-1.23
|
$233.38M — | $2.3K — | $0.4 — | $0.4099 — | $233.38M — | 6.66 | $0.06 — | |
| Helloworld Travel Limited HLO.AX | $2.19 1.45 USD |
+1.86
|
$352.55M 233.34M USD | $422.53K 279.65K USD | $2.14 1.42 USD | $2.22 1.47 USD | $352.55M 233.34M USD | 9.95 | $0.22 0.15 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.3599 — |
+0.83
|
$233.23M — | $80.8K — | $0.3499 — | $0.3599 — | $233.23M — | 12.13 | $0.03 — | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $16.77 2.33 USD |
+0.36
|
$1.68B 233.18M USD | $487.36K 67.76K USD | $16.4 2.28 USD | $16.84 2.34 USD | $1.68B 233.18M USD | 35.68 | $0.47 0.07 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $4.84 0.67 USD |
-0.62
|
$1.68B 233.15M USD | $1.32M 183.02K USD | $4.73 0.66 USD | $4.89 0.68 USD | $1.68B 233.15M USD | 44.00 | $0.11 0.02 USD | |
| Daqing Huake Company Limited 000985.SZ | $12.93 1.8 USD |
-0.39
|
$1.68B 233.07M USD | $608.8K 84.65K USD | $12.76 1.77 USD | $13.04 1.81 USD | $1.68B 233.07M USD | 258.60 | $0.05 0.006 USD | |
| AVIT Ltd. 300264.SZ | $3.89 0.54 USD |
-1.52
|
$1.68B 233.04M USD | $10.99M 1.53M USD | $3.87 0.54 USD | $3.99 0.55 USD | $1.68B 233.04M USD | 0 | -$0.16 -0.02 USD | |
| Actinium Pharmaceuticals ATNM | $7.82 — |
-2.49
|
$232.91M — | $190.07K — | $7.78 — | $8.09 — | $232.91M — | 0 | -$1.71 — | |
| GSH Corporation Limited BDX.SI | $0.1499 0.11 USD |
0
|
$310.73M 232.88M USD | $6.9K 5.17K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $310.73M 232.88M USD | 0 | -$0.01 -0.007 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $18.86 2.62 USD |
0
|
$1.67B 232.87M USD | $1.23M 170.35K USD | $17.69 2.46 USD | $18.9 2.63 USD | $1.67B 232.87M USD | 377.19 | $0.05 0.006 USD | |
| L'azurde Company for Jewelry 4011.SR | $15.18 4.05 USD |
-1.04
|
$872.85M 232.85M USD | $165.32K 44.1K USD | $15.14 4.04 USD | $15.3 4.08 USD | $872.85M 232.85M USD | 18.28 | $0.83 0.22 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.1799 0.12 USD |
0
|
$351.72M 232.79M USD | $3.06M 2.02M USD | $0.1799 0.12 USD | $0.19 0.12 USD | $351.72M 232.79M USD | 0 | -$0.03 -0.01 USD | |
| Árima Real Estate SOCIMI, S.A. ARM.MC | $8.26 9.03 USD |
-1.2
|
$212.93M 232.76M USD | $221.88K 242.54K USD | $8.26 9.03 USD | $8.32 9.09 USD | $212.93M 232.76M USD | 0 | -$1.24 -1.3 USD | |
| OKEA ASA OKEA.OL | $23.34 2.24 USD |
-1.1
|
$2.43B 232.65M USD | $193.68K 18.58K USD | $23.2 2.23 USD | $24 2.3 USD | $2.43B 232.65M USD | 0 | -$11.66 -1.1 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $2.57 0.36 USD |
+0.39
|
$1.67B 232.58M USD | $5.7M 792.15K USD | $2.51 0.35 USD | $2.6 0.36 USD | $1.67B 232.58M USD | 0 | -$0.31 -0.04 USD | |
| Shandong Meichen Ecology & Environment Co.,Ltd. 300237.SZ | $1.16 0.16 USD |
-5.69
|
$1.67B 232.57M USD | $47.73M 6.64M USD | $1.15 0.16 USD | $1.21 0.17 USD | $1.67B 232.57M USD | 0 | -$0.94 -0.1 USD | |
| Minfeng Special Paper Co.,Ltd. 600235.SS | $4.68 0.65 USD |
+0.43
|
$1.67B 232.54M USD | $3.99M 555.43K USD | $4.55 0.63 USD | $4.72 0.66 USD | $1.67B 232.54M USD | 22.28 | $0.21 0.03 USD | |
| Avax S.A. AVAX.AT | $1.43 1.57 USD |
-2.85
|
$212.69M 232.5M USD | $132.55K 144.89K USD | $1.4 1.53 USD | $1.47 1.61 USD | $212.69M 232.5M USD | 20.48 | $0.07 0.08 USD | |
| Alliança Saúde e Participações S.A. AALR3.SA | $9.7 1.97 USD |
-1.02
|
$1.15B 232.39M USD | $54.5K 11.05K USD | $9.46 1.92 USD | $9.98 2.02 USD | $1.15B 232.39M USD | 0 | -$2.29 -0.4 USD | |
| AME Elite Consortium Berhad 5293.KL | $1.71 0.36 USD |
0
|
$1.09B 232.37M USD | $1.43M 304.87K USD | $1.7 0.36 USD | $1.73 0.37 USD | $1.09B 232.37M USD | 10.05 | $0.17 0.04 USD | |
| Hsin Ba Ba Corporation 9906.TW | $87.7 2.79 USD |
+1.39
|
$7.31B 232.34M USD | $93.67K 2.98K USD | $87 2.76 USD | $89.3 2.84 USD | $7.31B 232.34M USD | 17.57 | $4.99 0.16 USD | |
| International Battery Metals IBATF | $1.01 — |
-0.98
|
$232.25M — | $6.2K — | $1.01 — | $1.04 — | $232.25M — | 0 | -$0.06 — | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $5.43 0.76 USD |
-0.18
|
$1.67B 232.16M USD | $3.61M 501.78K USD | $5.25 0.73 USD | $5.49 0.76 USD | $1.67B 232.16M USD | 0 | -$0.05 -0.006 USD | |
| WCT Holdings Berhad 9679.KL | $0.77 0.16 USD |
-7.23
|
$1.09B 232.04M USD | $37.15M 7.9M USD | $0.77 0.16 USD | $0.8499 0.18 USD | $1.09B 232.04M USD | 0 | -$0.16 -0.03 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $7.71 1.07 USD |
-0.64
|
$1.67B 231.93M USD | $3.29M 457.7K USD | $7.62 1.06 USD | $7.78 1.08 USD | $1.67B 231.93M USD | 40.57 | $0.19 0.03 USD | |
| Nuveen Core Equity Alpha Fund JCE | $14.41 — |
+0.21
|
$231.93M — | $33.59K — | $14.28 — | $14.45 — | $231.93M — | 5.71 | $2.52 — | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $1.45 0.2 USD |
-2.68
|
$1.67B 231.78M USD | $15.76M 2.19M USD | $1.4 0.19 USD | $1.49 0.21 USD | $1.67B 231.78M USD | 0 | -$0.47 -0.06 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $9.42 1.31 USD |
-0.74
|
$1.67B 231.71M USD | $721.08K 100.26K USD | $9.41 1.31 USD | $9.52 1.32 USD | $1.67B 231.71M USD | 0 | -$0.59 -0.08 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $5.57 0.77 USD |
0
|
$1.67B 231.64M USD | $2.98M 414.66K USD | $5.46 0.76 USD | $5.58 0.78 USD | $1.67B 231.64M USD | 27.85 | $0.2 0.03 USD | |
| Sandfire Resources America Inc. SFR.V | $0.3099 0.23 USD |
0
|
$312.12M 231.61M USD | $12.1K 8.98K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $312.12M 231.61M USD | 0 | -$0.01 -0.007 USD | |
| Heritage Insurance HRTG | $7.56 — |
-2.7
|
$231.61M — | $279.91K — | $7.48 — | $7.76 — | $231.61M — | 4.58 | $1.65 — | |
| SpiceJet Limited SPICEJET.NS | $31.8 0.38 USD |
+0.32
|
$19.14B 231.55M USD | $1.72M 20.8K USD | $31.05 0.38 USD | $31.85 0.39 USD | $19.14B 231.55M USD | 0 | -$34.88 -0.4 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $9.42 10.3 USD |
+1.51
|
$211.82M 231.54M USD | $6.46K 7.06K USD | $9.28 10.14 USD | $9.5 10.38 USD | $211.82M 231.54M USD | 37.67 | $0.25 0.27 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $54.3 1.73 USD |
+0.74
|
$7.28B 231.45M USD | $119.92K 3.81K USD | $53.8 1.71 USD | $54.5 1.73 USD | $7.28B 231.45M USD | 0 | -$2 -0.06 USD | |
| Amplify Energy AMPY | $5.84 — |
+0.86
|
$231.33M — | $362.24K — | $5.77 — | $5.97 — | $231.33M — | 8.34 | $0.7 — | |
| The Mexico Fund MXF | $15.66 — |
+0.51
|
$231.33M — | $20.14K — | $15.52 — | $15.68 — | $231.33M — | 7.52 | $2.08 — | |
| REVO Insurance S.p.A. REVO.MI | $8.9 9.73 USD |
+0.45
|
$211.55M 231.25M USD | $11.49K 12.56K USD | $8.86 9.69 USD | $8.96 9.79 USD | $211.55M 231.25M USD | 20.22 | $0.44 0.48 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $12.32 1.71 USD |
-0.24
|
$1.66B 231.2M USD | $863.8K 120.11K USD | $12.1 1.68 USD | $12.38 1.72 USD | $1.66B 231.2M USD | 53.56 | $0.23 0.03 USD | |
| Datasection Inc. 3905.T | $2,000 13.5 USD |
+2.62
|
$34.25B 231.2M USD | $595.2K 4.02K USD | $1,885 12.72 USD | $2,018 13.62 USD | $34.25B 231.2M USD | 0 | -$84 -0.5 USD | |
| WE & WIN Development Co., LTD 2537.TW | $24.2 0.77 USD |
-2.81
|
$7.27B 231.12M USD | $31.22M 991.95K USD | $24.2 0.77 USD | $25.75 0.82 USD | $7.27B 231.12M USD | 0 | -$0.02 -0.0006 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $13.28 2.69 USD |
+1.68
|
$1.14B 231.07M USD | $696.7K 141.21K USD | $12.88 2.61 USD | $13.41 2.72 USD | $1.14B 231.07M USD | 12.52 | $1.06 0.21 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $19.06 14.14 USD |
-1.9
|
$311.3M 231M USD | $25.27K 18.75K USD | $19.01 14.11 USD | $19.55 14.51 USD | $311.3M 231M USD | 0 | -$2.91 -2.1 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $4.71 0.65 USD |
+0.86
|
$1.66B 230.95M USD | $4.32M 601.08K USD | $4.6 0.64 USD | $4.74 0.66 USD | $1.66B 230.95M USD | 67.28 | $0.07 0.009 USD | |
| The Aaron's Company AAN | $7.54 — |
-0.98
|
$230.92M — | $265.74K — | $7.46 — | $7.61 — | $230.92M — | 0 | -$0.79 — | |
| Honz Pharmaceutical Co., Ltd. 300086.SZ | $3.69 0.51 USD |
0
|
$1.66B 230.88M USD | $5.22M 726.42K USD | $3.63 0.5 USD | $3.71 0.52 USD | $1.66B 230.88M USD | 0 | -$0.11 -0.01 USD | |
| Carnarvon Energy Limited CVN.AX | $0.19 0.13 USD |
-2.56
|
$348.81M 230.86M USD | $595.24K 393.96K USD | $0.19 0.13 USD | $0.2 0.13 USD | $348.81M 230.86M USD | 0 | $0 0 USD | |
| Yangzhou Yaxing Motor Coach Co., Ltd. 600213.SS | $5.73 0.8 USD |
+4.95
|
$1.66B 230.84M USD | $3.12M 433.74K USD | $5.36 0.75 USD | $5.73 0.8 USD | $1.66B 230.84M USD | 0 | -$1.09 -0.1 USD | |
| Brightcom Group Limited BCG.NS | $9.38 0.11 USD |
0
|
$19.08B 230.78M USD | $9.9M 119.76K USD | $9.38 0.11 USD | $9.38 0.11 USD | $19.08B 230.78M USD | 1.33 | $7.01 0.08 USD | |
| Brightcom Group Limited BCG.BO | $9.45 0.11 USD |
0
|
$19.08B 230.78M USD | $1.69M 20.41K USD | $9.45 0.11 USD | $9.45 0.11 USD | $19.08B 230.78M USD | 1.34 | $7.01 0.08 USD | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | $6.27 0.87 USD |
-0.16
|
$1.66B 230.66M USD | $2.05M 284.45K USD | $6.15 0.86 USD | $6.3 0.88 USD | $1.66B 230.66M USD | 0 | -$0.39 -0.05 USD | |
| Serko Limited SKO.AX | $2.86 1.89 USD |
0
|
$348.48M 230.64M USD | $557 368.65 USD | $2.83 1.87 USD | $2.86 1.89 USD | $348.48M 230.64M USD | 0 | -$0.12 -0.07 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $15.09 2.1 USD |
-1.24
|
$1.66B 230.54M USD | $1.31M 181.67K USD | $14.82 2.06 USD | $15.36 2.14 USD | $1.66B 230.54M USD | 0 | -$0.63 -0.08 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | $1.12 0.24 USD |
+0.9
|
$1.08B 230.52M USD | $2.26M 481.22K USD | $1.1 0.23 USD | $1.12 0.24 USD | $1.08B 230.52M USD | 5.89 | $0.19 0.04 USD | |
| Shanghai Kai Kai Industry Company Limited 600272.SS | $8.9 1.24 USD |
+0.68
|
$1.66B 230.49M USD | $2.79M 387.53K USD | $8.66 1.2 USD | $8.93 1.24 USD | $1.66B 230.49M USD | 40.45 | $0.22 0.03 USD | |
| Red Sea International Company 4230.SR | $28.55 7.62 USD |
-1.72
|
$863.19M 230.28M USD | $83.07K 22.16K USD | $28.45 7.59 USD | $29.1 7.76 USD | $863.19M 230.28M USD | 0 | -$0.38 -0.1 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $21.1 2.06 USD |
-4.09
|
$2.36B 230.13M USD | $158.85K 15.51K USD | $21.05 2.05 USD | $21.95 2.14 USD | $2.36B 230.13M USD | 0 | -$2.13 -0.2 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $8.27 1.15 USD |
+0.73
|
$1.65B 229.98M USD | $1.28M 178.49K USD | $8.1 1.13 USD | $8.28 1.15 USD | $1.65B 229.98M USD | 0 | -$0.24 -0.03 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.12 8.87 USD |
0
|
$210.34M 229.92M USD | $29 31.7 USD | $8.01 8.76 USD | $8.09 8.84 USD | $210.34M 229.92M USD | 0 | -$0.29 -0.3 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||