Página 159 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GET NICE 0064.HK | $0.14 0.02 USD |
0
|
$1.77B 226.07M USD | $902K 115.33K USD | $0.14 0.02 USD | $0.14 0.02 USD | $1.77B 226.07M USD | 0 | $0 0 USD | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $16.14 2.24 USD |
-5.94
|
$1.63B 226.02M USD | $3.42M 474.94K USD | $16.06 2.23 USD | $17.34 2.41 USD | $1.63B 226.02M USD | 0 | -$0.61 -0.08 USD | |
| Intellego Technologies AB INT.ST | $77.8 7.59 USD |
+2.37
|
$2.31B 225.9M USD | $406.75K 39.7K USD | $72.1 7.04 USD | $78.4 7.65 USD | $2.31B 225.9M USD | 17.96 | $4.33 0.42 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.75 0.02 USD |
-1.32
|
$8.03B 225.81M USD | $7.23M 203.4K USD | $0.75 0.02 USD | $0.77 0.02 USD | $8.03B 225.81M USD | 37.50 | $0.02 0.0005 USD | |
| Digital Bros S.p.A. DIB.MI | $14.48 15.83 USD |
-0.14
|
$206.56M 225.79M USD | $17.07K 18.66K USD | $14.28 15.61 USD | $14.6 15.96 USD | $206.56M 225.79M USD | 0 | -$0.12 -0.1 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $13.22 0.42 USD |
-4.06
|
$7.19B 225.68M USD | $13.15M 412.88K USD | $13.21 0.41 USD | $13.78 0.43 USD | $7.19B 225.68M USD | 0 | -$1,221 -38.3 USD | |
| Adimmune Corporation 4142.TW | $16.85 0.54 USD |
-2.03
|
$7.1B 225.68M USD | $403.03K 12.81K USD | $16.8 0.53 USD | $17.2 0.55 USD | $7.1B 225.68M USD | 0 | -$0.67 -0.02 USD | |
| Motech Industries Inc. 6244.TWO | $18.35 0.58 USD |
-1.61
|
$7.1B 225.68M USD | $454.93K 14.46K USD | $18.35 0.58 USD | $18.8 0.6 USD | $7.1B 225.68M USD | 30.08 | $0.61 0.02 USD | |
| Parke Bancorp PKBK | $19.05 — |
+0.58
|
$225.61M — | $16.4K — | $18.9 — | $19.21 — | $225.61M — | 7.87 | $2.42 — | |
| Crescendo Corporation Berhad 6718.KL | $1.26 0.27 USD |
0
|
$1.06B 225.46M USD | $14K 2.98K USD | $1.26 0.27 USD | $1.27 0.27 USD | $1.06B 225.46M USD | 2.00 | $0.63 0.13 USD | |
| Serabi Gold plc SBI.TO | $3.32 2.46 USD |
-2.35
|
$303.53M 225.24M USD | $47.12K 34.96K USD | $3.18 2.36 USD | $3.38 2.51 USD | $303.53M 225.24M USD | 5.62 | $0.59 0.44 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $5.67 0.18 USD |
-1.73
|
$7.17B 225.2M USD | $2.06M 64.74K USD | $5.65 0.18 USD | $5.85 0.18 USD | $7.17B 225.2M USD | 0 | -$0.26 -0.008 USD | |
| The Saudi Arabian Amiantit Company 2160.SR | $18.46 4.92 USD |
-3.05
|
$844.09M 225.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $844.09M 225.18M USD | 0 | -$0.61 -0.1 USD | |
| Chemung Financial CHMG | $46.99 — |
+1.64
|
$225.12M — | $6.31K — | $46.65 — | $47.88 — | $225.12M — | 9.74 | $4.82 — | |
| China Rare Earth Holdings Limited RAE.F | $0.07 0.08 USD |
-9.89
|
$205.94M 225.11M USD | $54K 59.03K USD | $0.07 0.08 USD | $0.07 0.08 USD | $205.94M 225.11M USD | 0 | $0 0 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.02 0.56 USD |
+0.25
|
$1.62B 225.05M USD | $1.79M 249.25K USD | $3.99 0.55 USD | $4.04 0.56 USD | $1.62B 225.05M USD | 0 | -$0.37 -0.05 USD | |
| TOKYO CHUO 1939.HK | $3.52 0.45 USD |
-7.12
|
$1.76B 225.04M USD | $4.74M 605.81K USD | $3.25 0.42 USD | $4.12 0.53 USD | $1.76B 225.04M USD | 0 | -$0.06 -0.007 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $14 0.44 USD |
+0.72
|
$7.08B 224.98M USD | $7.73M 245.67K USD | $13.7 0.44 USD | $14.3 0.45 USD | $7.08B 224.98M USD | 82.35 | $0.17 0.005 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $9.63 1.34 USD |
-2.03
|
$1.62B 224.95M USD | $738.32K 102.66K USD | $9.59 1.33 USD | $9.95 1.38 USD | $1.62B 224.95M USD | 0 | -$0.56 -0.07 USD | |
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $5.21 — |
-0.19
|
$224.8M — | $71.28K — | $5.21 — | $5.25 — | $224.8M — | 3.61 | $1.44 — | |
| Haosen Fintech Group Limited 3848.HK | $11.24 1.44 USD |
+1.63
|
$1.76B 224.8M USD | $120K 15.34K USD | $11 1.41 USD | $11.32 1.45 USD | $1.76B 224.8M USD | 281.00 | $0.04 0.005 USD | |
| Digia Oyj DIGIA.HE | $7.7 8.42 USD |
0
|
$205.54M 224.69M USD | $2.49K 2.72K USD | $7.7 8.42 USD | $7.8 8.53 USD | $205.54M 224.69M USD | 15.40 | $0.5 0.55 USD | |
| Malaysia Smelting Corporation Berhad NPW.SI | $0.7099 0.53 USD |
0
|
$299.55M 224.5M USD | $800 599.57 USD | $0.7099 0.53 USD | $0.7099 0.53 USD | $299.55M 224.5M USD | 11.75 | $0.06 0.04 USD | |
| AMCIL Limited AMH.AX | $1.08 0.71 USD |
0
|
$339.08M 224.42M USD | $4.54K 3K USD | $1.08 0.71 USD | $1.08 0.71 USD | $339.08M 224.42M USD | 53.75 | $0.02 0.01 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $9.03 1.83 USD |
+3.56
|
$1.11B 224.41M USD | $210.2K 42.6K USD | $8.66 1.76 USD | $9.15 1.85 USD | $1.11B 224.41M USD | 8.85 | $1.02 0.21 USD | |
| CoreCard CCRD | $28.71 — |
-0.31
|
$224.26M — | $34.32K — | $28.46 — | $29.48 — | $224.26M — | 33.38 | $0.86 — | |
| Nuveen Real Estate Income Fund JRS | $7.76 — |
0
|
$224.21M — | $52.68K — | $7.72 — | $7.82 — | $224.21M — | 8.81 | $0.88 — | |
| Darwin Precisions Corporation 6120.TW | $10.6 0.34 USD |
-1.4
|
$7.05B 224.17M USD | $213.1K 6.77K USD | $10.6 0.34 USD | $10.8 0.34 USD | $7.05B 224.17M USD | 27.89 | $0.38 0.01 USD | |
| Sprott Focus Trust FUND | $7.47 — |
+0.07
|
$224.09M — | $18.43K — | $7.42 — | $7.49 — | $224.09M — | 124.41 | $0.06 — | |
| Heliostar Metals Ltd. HSTR.V | $1.24 0.92 USD |
+1.64
|
$301.96M 224.07M USD | $253.49K 188.1K USD | $1.22 0.91 USD | $1.27 0.94 USD | $301.96M 224.07M USD | 3.54 | $0.35 0.26 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $2.91 1.8 USD |
+0.69
|
$363.05M 224.03M USD | $3.09K 1.9K USD | $2.91 1.8 USD | $2.95 1.82 USD | $363.05M 224.03M USD | 13.85 | $0.21 0.13 USD | |
| Methanol Chemicals Company 2001.SR | $12.44 3.32 USD |
+0.48
|
$839.7M 224.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $839.7M 224.01M USD | 0 | -$4.3 -1.1 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.22 2.43 USD |
-1.77
|
$204.86M 223.94M USD | $30 32.79 USD | $2.22 2.43 USD | $2.24 2.45 USD | $204.86M 223.94M USD | 24.66 | $0.09 0.1 USD | |
| Modern Innovative Digital Technology Company Limited 2322.HK | $0.4299 0.05 USD |
0
|
$1.75B 223.92M USD | $16K 2.05K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $1.75B 223.92M USD | 0 | -$0.03 -0.003 USD | |
| SHUN TAK HOLD 0242.HK | $0.5799 0.07 USD |
-1.69
|
$1.75B 223.79M USD | $232K 29.66K USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $1.75B 223.79M USD | 0 | -$0.27 -0.03 USD | |
| Serko Limited SKO.NZ | $2.91 1.8 USD |
-0.34
|
$362.59M 223.75M USD | $7.06K 4.36K USD | $2.9 1.79 USD | $2.99 1.85 USD | $362.59M 223.75M USD | 0 | -$0.18 -0.1 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.1 0.27 USD |
-2.78
|
$1.75B 223.74M USD | $418K 53.45K USD | $2.09 0.27 USD | $2.15 0.27 USD | $1.75B 223.74M USD | 6.56 | $0.32 0.04 USD | |
| Easywell Biomedicals, Inc. 1799.TWO | $57.8 1.84 USD |
+1.76
|
$7.04B 223.68M USD | $34.1K 1.08K USD | $56.3 1.79 USD | $57.8 1.84 USD | $7.04B 223.68M USD | 0 | -$0.41 -0.01 USD | |
| Clough Global Opportunities Fund GLO | $5.23 — |
+0.58
|
$223.67M — | $70.06K — | $5.22 — | $5.25 — | $223.67M — | 3.55 | $1.47 — | |
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | $6.98 0.97 USD |
-0.85
|
$1.61B 223.52M USD | $561.1K 78.02K USD | $6.94 0.96 USD | $7.05 0.98 USD | $1.61B 223.52M USD | 0 | -$0.94 -0.1 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $5.56 0.77 USD |
-5.43
|
$1.61B 223.45M USD | $8.94M 1.24M USD | $5.5 0.76 USD | $5.83 0.81 USD | $1.61B 223.45M USD | 0 | -$0.69 -0.09 USD | |
| Akwel SA AKW.PA | $7.7 8.42 USD |
+1.05
|
$204.39M 223.43M USD | $2.6K 2.84K USD | $7.62 8.33 USD | $7.76 8.48 USD | $204.39M 223.43M USD | 5.57 | $1.38 1.51 USD | |
| Hsin Ba Ba Corporation 9906.TW | $77.8 2.47 USD |
-3.83
|
$7.03B 223.42M USD | $285.06K 9.06K USD | $77.8 2.47 USD | $82 2.61 USD | $7.03B 223.42M USD | 13.11 | $5.93 0.19 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $31.05 0.99 USD |
-3.57
|
$7.02B 223.21M USD | $1.75M 55.74K USD | $31 0.99 USD | $32.2 1.02 USD | $7.02B 223.21M USD | 0 | -$2.14 -0.06 USD | |
| Al-'Aqar Healthcare REIT 5116.KL | $1.25 0.27 USD |
0
|
$1.05B 223.15M USD | $100 21.26 USD | $1.25 0.27 USD | $1.25 0.27 USD | $1.05B 223.15M USD | 17.85 | $0.07 0.01 USD | |
| Jaguar Mining Inc. JAG.TO | $3.73 2.77 USD |
-1.58
|
$300.6M 223.06M USD | $60.47K 44.88K USD | $3.68 2.73 USD | $3.78 2.8 USD | $300.6M 223.06M USD | 0 | -$0.11 -0.08 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $8.62 1.2 USD |
-1.6
|
$1.6B 222.65M USD | $1.15M 159.34K USD | $8.62 1.2 USD | $8.83 1.23 USD | $1.6B 222.65M USD | 0 | -$0.49 -0.06 USD | |
| Asia Polymer Corporation 1308.TW | $11.8 0.37 USD |
-3.28
|
$7.01B 222.62M USD | $601.21K 19.1K USD | $11.75 0.37 USD | $12.15 0.39 USD | $7.01B 222.62M USD | 0 | -$1.34 -0.04 USD | |
| TQM Alpha Public Company Limited TQM.BK | $13.3 0.37 USD |
-2.92
|
$7.91B 222.6M USD | $218.4K 6.15K USD | $13.3 0.37 USD | $13.8 0.39 USD | $7.91B 222.6M USD | 9.85 | $1.35 0.04 USD | |
| CoAsia Electronics Corp. 8096.TWO | $46.9 1.49 USD |
-1.78
|
$7B 222.56M USD | $1.71M 54.49K USD | $46.8 1.49 USD | $47.95 1.52 USD | $7B 222.56M USD | 11.14 | $4.21 0.13 USD | |
| Neuronetics STIM | $3.38 — |
-3.15
|
$222.47M — | $649.96K — | $3.35 — | $3.49 — | $222.47M — | 0 | -$1.32 — | |
| Tucows TCX | $20.12 — |
+0.55
|
$222.47M — | $15.03K — | $19.76 — | $20.14 — | $222.47M — | 0 | -$9.02 — | |
| PW MEDTECH 1358.HK | $1.17 0.15 USD |
-1.68
|
$1.74B 222.42M USD | $548K 70.07K USD | $1.16 0.15 USD | $1.16 0.15 USD | $1.74B 222.42M USD | 10.63 | $0.11 0.01 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | $1.08 0.23 USD |
0
|
$1.05B 222.29M USD | $1.18M 251.71K USD | $1.07 0.23 USD | $1.08 0.23 USD | $1.05B 222.29M USD | 5.40 | $0.2 0.04 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $123.5 3.92 USD |
+1.65
|
$6.99B 222.19M USD | $177.41K 5.64K USD | $120.5 3.83 USD | $123.5 3.92 USD | $6.99B 222.19M USD | 28.06 | $4.4 0.14 USD | |
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | $23.5 0.74 USD |
-0.34
|
$7.07B 222.16M USD | $3.94M 123.66K USD | $23.04 0.72 USD | $24.1 0.76 USD | $7.07B 222.16M USD | 67.14 | $0.35 0.01 USD | |
| Tourism Enterprise Company (Shams) 4170.SR | $0.7099 0.19 USD |
-1.39
|
$832.66M 222.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $832.66M 222.13M USD | 71.00 | $0.01 0.002 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| City Office REIT CIO | $5.5 — |
+1.1
|
$221.97M — | $76.27K — | $5.39 — | $5.52 — | $221.97M — | 0 | -$0.67 — | |
| Cathay Consolidated, Inc. 1342.TW | $88.8 2.82 USD |
-1.55
|
$6.98B 221.82M USD | $84.18K 2.67K USD | $88.3 2.81 USD | $90 2.86 USD | $6.98B 221.82M USD | 13.94 | $6.37 0.2 USD | |
| Golden Matrix GMGI | $1.58 — |
-1.25
|
$221.75M — | $200.92K — | $1.56 — | $1.65 — | $221.75M — | 0 | -$0.01 — | |
| Innovative Solutions and Support ISSC | $12.35 — |
-1.91
|
$221.64M — | $209.65K — | $12.08 — | $12.73 — | $221.64M — | 20.58 | $0.6 — | |
| CM.com N.V. CMCOM.AS | $6.91 7.55 USD |
-1.57
|
$202.7M 221.58M USD | $25.33K 27.68K USD | $6.87 7.51 USD | $7.02 7.67 USD | $202.7M 221.58M USD | 0 | -$0.68 -0.7 USD | |
| RITEK Corporation 2349.TW | $10.05 0.32 USD |
-0.99
|
$6.97B 221.52M USD | $296.86K 9.43K USD | $10 0.32 USD | $10.2 0.32 USD | $6.97B 221.52M USD | 167.50 | $0.06 0.001 USD | |
| J.Jill JILL | $14.49 — |
+1.9
|
$221.45M — | $154.08K — | $14.1 — | $14.61 — | $221.45M — | 6.44 | $2.25 — | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $4.07 0.57 USD |
-2.16
|
$1.59B 221.45M USD | $6.12M 851.46K USD | $4.06 0.56 USD | $4.19 0.58 USD | $1.59B 221.45M USD | 0 | -$0.57 -0.07 USD | |
| Jaguar Mining JAGGF | $2.72 — |
-1.81
|
$221.41M — | $52.13K — | $2.7 — | $2.77 — | $221.41M — | 0 | -$0.08 — | |
| Castles Technology Co., Ltd. 5258.TW | $63.1 2.01 USD |
-2.17
|
$6.96B 221.28M USD | $1.18M 37.64K USD | $62.9 2 USD | $65.6 2.08 USD | $6.96B 221.28M USD | 12.82 | $4.92 0.16 USD | |
| Serabi Gold SRBIF | $2.42 — |
+3.15
|
$221.25M — | $2K — | $2.3 — | $2.42 — | $221.25M — | 5.62 | $0.43 — | |
| Petron Malaysia Refining & Marketing Bhd 3042.KL | $3.85 0.82 USD |
-3.75
|
$1.04B 221.03M USD | $43.8K 9.31K USD | $3.8 0.81 USD | $3.9 0.83 USD | $1.04B 221.03M USD | 35.00 | $0.11 0.02 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.37 0.23 USD |
-0.84
|
$2.26B 220.95M USD | $596.91K 58.27K USD | $2.35 0.23 USD | $2.39 0.23 USD | $2.26B 220.95M USD | 21.50 | $0.11 0.01 USD | |
| Apacer Technology Inc. 8271.TW | $54 1.72 USD |
-3.05
|
$6.95B 220.88M USD | $795.14K 25.27K USD | $53.8 1.71 USD | $56.3 1.79 USD | $6.95B 220.88M USD | 27.69 | $1.95 0.06 USD | |
| EDVANTAGE GROUP 0382.HK | $1.46 0.19 USD |
-2.01
|
$1.73B 220.8M USD | $260K 33.24K USD | $1.46 0.19 USD | $1.49 0.19 USD | $1.73B 220.8M USD | 2.47 | $0.59 0.08 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | $12.04 3.21 USD |
-3.99
|
$827.64M 220.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $827.64M 220.79M USD | 19.73 | $0.61 0.16 USD | |
| Sight Sciences SGHT | $4.27 — |
+5.96
|
$220.77M — | $93.95K — | $3.99 — | $4.3 — | $220.77M — | 0 | -$1.04 — | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $8.62 1.2 USD |
+1.77
|
$1.59B 220.69M USD | $7.82M 1.09M USD | $8.36 1.16 USD | $8.75 1.22 USD | $1.59B 220.69M USD | 0 | -$0.5 -0.06 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $15.14 2.11 USD |
-1.88
|
$1.59B 220.62M USD | $689.4K 95.86K USD | $15.11 2.1 USD | $15.52 2.16 USD | $1.59B 220.62M USD | 0 | -$0.13 -0.01 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $17.27 2.4 USD |
-1.2
|
$1.59B 220.61M USD | $701.7K 97.57K USD | $17.2 2.39 USD | $17.57 2.44 USD | $1.59B 220.61M USD | 0 | -$0.74 -0.1 USD | |
| Turcas Petrol A.S. TRCAS.IS | $27.92 0.88 USD |
-1.76
|
$7.02B 220.58M USD | $3.76M 117.93K USD | $27.7 0.87 USD | $29.5 0.93 USD | $7.02B 220.58M USD | 7.90 | $3.53 0.11 USD | |
| AG Mortgage Investment Trust MITT | $7.43 — |
+4.21
|
$220.49M — | $175.05K — | $7.22 — | $7.46 — | $220.49M — | 8.34 | $0.89 — | |
| Valora Re III Fundo De Investimento Imobiliario VGIR11.SA | $9.42 1.91 USD |
+0.43
|
$1.09B 220.19M USD | $349.44K 70.83K USD | $9.38 1.9 USD | $9.44 1.91 USD | $1.09B 220.19M USD | 0 | $0 0 USD | |
| Inhibrx Biosciences INBX | $15.21 — |
+4.18
|
$220.18M — | $52.45K — | $14.47 — | $15.32 — | $220.18M — | 0.12 | $124 — | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $12.85 1.79 USD |
-1.38
|
$1.58B 220.12M USD | $422.48K 58.74K USD | $12.8 1.78 USD | $13.2 1.84 USD | $1.58B 220.12M USD | 0 | -$0.73 -0.1 USD | |
| Zumiez ZUMZ | $12.33 — |
-0.4
|
$220M — | $209.13K — | $12.25 — | $12.52 — | $220M — | 0 | -$0.02 — | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $17.95 2.5 USD |
-1.75
|
$1.58B 219.95M USD | $564.24K 78.45K USD | $17.93 2.49 USD | $18.53 2.58 USD | $1.58B 219.95M USD | 119.66 | $0.15 0.02 USD | |
| Saudi Company for Hardware SACO 4008.SR | $25.6 6.83 USD |
-2.66
|
$824.49M 219.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $824.49M 219.95M USD | 0 | -$0.12 -0.03 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.39 2.52 USD |
-1.74
|
$296.32M 219.89M USD | $5.03K 3.73K USD | $3.39 2.52 USD | $3.46 2.57 USD | $296.32M 219.89M USD | 15.40 | $0.22 0.16 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $6.83 0.21 USD |
+3.48
|
$7B 219.85M USD | $17.85M 560.51K USD | $6.35 0.2 USD | $6.89 0.22 USD | $7B 219.85M USD | 52.53 | $0.13 0.004 USD | |
| Newegg Commerce NEGG | $11.28 — |
-3.51
|
$219.71M — | $215.57K — | $10.9 — | $11.79 — | $219.71M — | 0 | -$2.25 — | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $8.59 1.19 USD |
-1.83
|
$1.58B 219.68M USD | $4.88M 678.89K USD | $8.57 1.19 USD | $8.75 1.22 USD | $1.58B 219.68M USD | 57.26 | $0.15 0.02 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $56.9 1.81 USD |
+1.79
|
$6.91B 219.58M USD | $5.23M 166.27K USD | $55.1 1.75 USD | $57.5 1.83 USD | $6.91B 219.58M USD | 0 | -$3.92 -0.1 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $10.85 0.34 USD |
-2.25
|
$6.9B 219.33M USD | $607.48K 19.3K USD | $10.85 0.34 USD | $11.2 0.36 USD | $6.9B 219.33M USD | 0 | -$4.48 -0.1 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.19 8.95 USD |
+0.74
|
$200.63M 219.31M USD | $4.47K 4.89K USD | $8.1 8.85 USD | $8.37 9.15 USD | $200.63M 219.31M USD | 0 | -$0.15 -0.1 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $12.95 1.8 USD |
-0.38
|
$1.58B 219.28M USD | $688.2K 95.69K USD | $12.87 1.79 USD | $13.15 1.83 USD | $1.58B 219.28M USD | 51.79 | $0.25 0.03 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.36 0.17 USD |
-2.86
|
$1.71B 219.25M USD | $633K 80.94K USD | $1.35 0.17 USD | $1.39 0.18 USD | $1.71B 219.25M USD | 0 | -$0.07 -0.008 USD | |
| Thai Airways International Public Company TAWNF | $0.01 — |
+1
|
$219M — | $4K — | $0.01 — | $0.01 — | $219M — | 0 | -$0.22 — | |
| QINGLING MOTORS 1122.HK | $0.6899 0.09 USD |
-5.48
|
$1.71B 219M USD | $2.04M 260.33K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $1.71B 219M USD | 0 | -$0.02 -0.002 USD | |
| Fair Oaks Income Limited FAIR.L | $0.53 — |
0
|
$218.85M — | $3.6K — | $0 — | $0 — | $218.85M — | 6.56 | $0.08 — | |
| Schulz S.A. SHUL4.SA | $5.28 1.07 USD |
-0.75
|
$1.08B 218.81M USD | $447.7K 90.74K USD | $5.28 1.07 USD | $5.33 1.08 USD | $1.08B 218.81M USD | 7.13 | $0.74 0.15 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $7.67 1.07 USD |
-1.92
|
$1.57B 218.81M USD | $1.51M 209.68K USD | $7.64 1.06 USD | $7.85 1.09 USD | $1.57B 218.81M USD | 0 | -$0.78 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||