Página de resultados 159 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Stars Microelectronics (Thailand) Public Company Limited
SMT-R.BK
TH
|
THB 6.60 0.19 USD |
-8.33
|
THB 5.37B 151.06M USD | THB 49.46M 1.39M USD | THB 6.60 0.19 USD | THB 7.05 0.2 USD | THB 5.37B 151.06M USD | 0 | -THB 0.01 -0.0002 USD | ||
Stars Microelectronics (Thailand) Public Company Limited
SMT.BK
TH
|
THB 6.60 0.19 USD |
-8.33
|
THB 5.37B 151.06M USD | THB 49.46M 1.39M USD | THB 6.60 0.19 USD | THB 7.05 0.2 USD | THB 5.37B 151.06M USD | 0 | -THB 0.01 -0.0002 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.12 0.87 USD |
-0.11
|
NOK 1.57B 151M USD | NOK 483.45K 46.38K USD | NOK 9.00 0.86 USD | NOK 9.20 0.88 USD | NOK 1.57B 151M USD | 114.00 | NOK 0.08 0.007 USD | ||
Saniona AB (publ)
SANION.ST
SE
|
SEK 11.20 1.09 USD |
+2.75
|
SEK 1.55B 150.9M USD | SEK 320.05K 31.24K USD | SEK 10.64 1.04 USD | SEK 11.20 1.09 USD | SEK 1.55B 150.9M USD | 8.68 | SEK 1.29 0.13 USD | ||
Gulf Union Alahlia Cooperative Insurance Company
8120.SR
SR
|
SAR 12.32 3.29 USD |
+2.67
|
SAR 565.43M 150.84M USD | SAR 90.08K 24.03K USD | SAR 12.00 3.2 USD | SAR 12.44 3.32 USD | SAR 565.43M 150.84M USD | 0 | -SAR 0.30 -0.08 USD | ||
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$43.75 1.39 USD |
-6.72
|
NT$4.75B 150.82M USD | NT$949.23K 30.16K USD | NT$42.25 1.34 USD | NT$44.35 1.41 USD | NT$4.75B 150.82M USD | 198.86 | NT$0.22 0.006 USD | ||
Nuveen New York Muni Incm Fd
NNY
US
|
$7.99 — |
+1.2
|
$150.81M — | $22.21K — | $7.83 — | $7.99 — | $150.81M — | 24.95 | $0.32 — |
|
|
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$36.25 1.15 USD |
-5.23
|
NT$4.74B 150.76M USD | NT$811.34K 25.78K USD | NT$34.45 1.09 USD | NT$37.05 1.18 USD | NT$4.74B 150.76M USD | 10.82 | NT$3.35 0.11 USD | ||
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
PEKGY.IS
TR
|
TRY 0.96 0.03 USD |
+9.09
|
TRY 4.80B 150.74M USD | TRY 19.41M 609.49K USD | TRY 0.96 0.03 USD | TRY 0.96 0.03 USD | TRY 4.80B 150.74M USD | 2.66 | TRY 0.36 0.01 USD | ||
Sabaf S.p.A.
SAB.MI
IT
|
€10.60 12.24 USD |
-0.47
|
€130.58M 150.74M USD | €1.62K 1.87K USD | €10.55 12.18 USD | €10.75 12.41 USD | €130.58M 150.74M USD | 0 | -€0.08 -0.09 USD | ||
Exagen
XGN
US
|
$6.22 — |
-18.16
|
$150.68M — | $569.85K — | $5.97 — | $7.90 — | $150.68M — | 0 | -$0.81 — |
|
|
Sabina Public Company Limited
SABINA.BK
TH
|
THB 15.40 0.43 USD |
0
|
THB 5.35B 150.58M USD | THB 154.38K 4.34K USD | THB 15.30 0.43 USD | THB 15.40 0.43 USD | THB 5.35B 150.58M USD | 13.05 | THB 1.18 0.03 USD | ||
LVGEM (China) Real Estate Investment Company Limited
0095.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$1.18B 150.53M USD | HK$74.00K 9.46K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$1.18B 150.53M USD | 0 | -HK$1.38 -0.1 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$202.84M 150.52M USD | CA$86.15K 63.93K USD | CA$0.69 0.51 USD | CA$0.70 0.52 USD | CA$202.84M 150.52M USD | 70.00 | CA$0.01 0.007 USD | ||
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.52 0.36 USD |
-1.9
|
A$215.10M 150.26M USD | A$32.38K 22.62K USD | A$0.52 0.36 USD | A$0.52 0.36 USD | A$215.10M 150.26M USD | 0 | A$0.00 0 USD | ||
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.45 0.31 USD |
-3.26
|
A$214.90M 150.12M USD | A$523.64K 365.8K USD | A$0.44 0.31 USD | A$0.46 0.32 USD | A$214.90M 150.12M USD | 0 | -A$0.02 -0.01 USD | ||
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.79 0.55 USD |
-6.51
|
A$214.85M 150.09M USD | A$347.89K 243.02K USD | A$0.78 0.54 USD | A$0.87 0.61 USD | A$214.85M 150.09M USD | 0 | -A$0.09 -0.06 USD | ||
National CineMedia
NCMI
US
|
$1.59 — |
-1.54
|
$150.04M — | $107.44K — | $1.59 — | $1.64 — | $150.04M — | 0 | -$0.08 — |
|
|
Sentral REIT
5123.KL
MY
|
MYR 0.59 0.13 USD |
+3.51
|
MYR 705.35M 149.98M USD | MYR 736.50K 156.6K USD | MYR 0.57 0.12 USD | MYR 0.59 0.13 USD | MYR 705.35M 149.98M USD | 11.79 | MYR 0.05 0.01 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$24.35 0.77 USD |
-2.6
|
NT$4.72B 149.96M USD | NT$600.77K 19.09K USD | NT$23.10 0.73 USD | NT$24.50 0.78 USD | NT$4.72B 149.96M USD | 21.35 | NT$1.14 0.04 USD | ||
1911 Gold
AUMBF
US
|
$0.42 — |
+1.23
|
$149.95M — | $34.30K — | $0.41 — | $0.43 — | $149.95M — | 0 | -$0.09 — |
|
|
Trillion Holding Group Limited
2175.HK
HK
|
HK$2.51 0.32 USD |
+13.09
|
HK$1.17B 149.91M USD | HK$84.00K 10.74K USD | HK$2.22 0.28 USD | HK$2.51 0.32 USD | HK$1.17B 149.91M USD | 14.73 | HK$0.17 0.02 USD | ||
CuriosityStream
CURI
US
|
$2.52 — |
+0.2
|
$149.83M — | $99.50K — | $2.48 — | $2.54 — | $149.83M — | 0 | $0.00 — |
|
|
Hemisphere Energy
HMENF
US
|
$1.59 — |
-2.52
|
$149.76M — | $100.00 — | $1.60 — | $1.60 — | $149.76M — | 6.35 | $0.25 — |
|
|
blueharbor bank
BLHK
US
|
$50.59 — |
+0.2
|
$149.71M — | $6.68K — | $50.59 — | $51.10 — | $149.71M — | 11.29 | $4.48 — | ||
Amaero Inc.
3DA.AX
AU
|
A$0.18 0.13 USD |
-5.26
|
A$214.19M 149.63M USD | A$260.76K 182.16K USD | A$0.18 0.13 USD | A$0.20 0.14 USD | A$214.19M 149.63M USD | 0 | -A$0.04 -0.02 USD | ||
BankFinancial Corporation
BFIN
US
|
$12.00 — |
0
|
$149.53M — | $0.00 — | $11.98 — | $12.07 — | $149.53M — | 63.15 | $0.19 — |
|
|
Chubb Arabia Cooperative Insurance Company
8240.SR
SR
|
SAR 14.00 3.73 USD |
+1.45
|
SAR 560.00M 149.39M USD | SAR 160.41K 42.79K USD | SAR 13.86 3.7 USD | SAR 14.30 3.81 USD | SAR 560.00M 149.39M USD | 51.85 | SAR 0.27 0.07 USD | ||
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹184.66 2.23 USD |
+2.39
|
₹12.35B 149.38M USD | ₹751.79K 9.1K USD | ₹173.97 2.1 USD | ₹187.69 2.27 USD | ₹12.35B 149.38M USD | 36.42 | ₹5.07 0.06 USD | ||
|
Eastern Media International Corporation
2614.TW
TW
|
NT$13.30 0.42 USD |
-0.37
|
NT$4.70B 149.37M USD | NT$2.12M 67.31K USD | NT$12.50 0.4 USD | NT$13.40 0.43 USD | NT$4.70B 149.37M USD | 7.03 | NT$1.89 0.06 USD | ||
Jasmine International Public Company Limited
JAS.BK
TH
|
THB 0.64 0.02 USD |
-3.03
|
THB 5.31B 149.32M USD | THB 13.28M 373.61K USD | THB 0.63 0.02 USD | THB 0.66 0.02 USD | THB 5.31B 149.32M USD | 0 | -THB 0.25 -0.007 USD | ||
eGain
EGAN
US
|
$5.90 — |
-0.07
|
$149.24M — | $24.21K — | $5.68 — | $5.99 — | $149.24M — | 18.42 | $0.32 — |
|
|
CareRx Corporation
CRRX.TO
CA
|
CA$3.17 2.35 USD |
0
|
CA$201.07M 149.21M USD | CA$5.14K 3.82K USD | CA$3.11 2.31 USD | CA$3.19 2.37 USD | CA$201.07M 149.21M USD | 7.92 | CA$0.40 0.3 USD | ||
Nayuki Holdings Limited
2150.HK
HK
|
HK$0.71 0.09 USD |
+2.16
|
HK$1.17B 149.2M USD | HK$560.50K 71.67K USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$1.17B 149.2M USD | 0 | -HK$0.15 -0.01 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 12.60 3.2 USD |
-2.33
|
PLN 586.92M 149.18M USD | PLN 33.63K 8.55K USD | PLN 12.40 3.15 USD | PLN 13.00 3.3 USD | PLN 586.92M 149.18M USD | 15.94 | PLN 0.79 0.2 USD | ||
San Far Property Limited
9946.TW
TW
|
NT$14.60 0.46 USD |
-3.31
|
NT$4.69B 149.11M USD | NT$729.33K 23.17K USD | NT$14.10 0.45 USD | NT$14.75 0.47 USD | NT$4.69B 149.11M USD | 3.16 | NT$4.62 0.15 USD | ||
|
Ulusoy Un Sanayi ve Ticaret A.S.
ULUUN.IS
TR
|
TRY 6.33 0.2 USD |
+0.16
|
TRY 4.75B 149.09M USD | TRY 6.17M 193.71K USD | TRY 6.07 0.19 USD | TRY 6.33 0.2 USD | TRY 4.75B 149.09M USD | 11.10 | TRY 0.57 0.02 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹54.60 0.66 USD |
-2.52
|
₹12.31B 148.95M USD | ₹250.83K 3.03K USD | ₹53.76 0.65 USD | ₹55.74 0.67 USD | ₹12.31B 148.95M USD | 2730.00 | ₹0.02 0.0002 USD | ||
|
Zhong Yang Technology Co.,Ltd
6668.TW
TW
|
NT$43.75 1.39 USD |
-6.91
|
NT$4.69B 148.91M USD | NT$2.01M 63.73K USD | NT$42.30 1.34 USD | NT$45.40 1.44 USD | NT$4.69B 148.91M USD | 0 | -NT$2.19 -0.06 USD | ||
Mazaya Real Estate Development Q.P.S.C.
MRDS.QA
QA
|
QAR 0.54 0.15 USD |
+2.26
|
QAR 542.00M 148.9M USD | QAR 21.21M 5.83M USD | QAR 0.53 0.15 USD | QAR 0.55 0.15 USD | QAR 542.00M 148.9M USD | 10.83 | QAR 0.05 0.01 USD | ||
Invesco Trust for Inv Grade New
VTN
US
|
$10.14 — |
+1.3
|
$148.70M — | $11.88K — | $10.05 — | $10.14 — | $148.70M — | 33.79 | $0.30 — |
|
|
China Merchants Land Limited
0978.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$1.16B 148.65M USD | HK$56.00K 7.16K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$1.16B 148.65M USD | 0 | -HK$0.50 -0.06 USD | ||
S.S. Lazio S.p.A.
SSL.MI
IT
|
€1.90 2.19 USD |
-1.55
|
€128.70M 148.57M USD | €134.99K 155.82K USD | €1.89 2.18 USD | €1.92 2.22 USD | €128.70M 148.57M USD | 0 | -€0.15 -0.1 USD | ||
MotorCycle Holdings Limited
MTO.AX
AU
|
A$2.87 2 USD |
+1.06
|
A$212.35M 148.34M USD | A$15.87K 11.09K USD | A$2.79 1.95 USD | A$2.87 2 USD | A$212.35M 148.34M USD | 8.69 | A$0.33 0.23 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$8.78 0.28 USD |
-2.12
|
NT$4.67B 148.33M USD | NT$1.81M 57.65K USD | NT$8.44 0.27 USD | NT$8.89 0.28 USD | NT$4.67B 148.33M USD | 16.56 | NT$0.53 0.02 USD | ||
|
Hongcheng Environmental Technology Company Limited
2265.HK
HK
|
HK$1.16 0.15 USD |
+1.75
|
HK$1.16B 148.32M USD | HK$540.00K 69.05K USD | HK$1.12 0.14 USD | HK$1.17 0.15 USD | HK$1.16B 148.32M USD | 8.28 | HK$0.14 0.02 USD | ||
Mammoth Energy Services
TUSK
US
|
$3.08 — |
+3.36
|
$148.23M — | $36.24K — | $2.95 — | $3.09 — | $148.23M — | 0 | -$0.18 — |
|
|
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹61.52 0.74 USD |
-1.96
|
₹12.23B 148M USD | ₹196.96K 2.38K USD | ₹61.05 0.74 USD | ₹62.80 0.76 USD | ₹12.23B 148M USD | 23.39 | ₹2.63 0.03 USD | ||
Franklin Master Intm Incm Trust
PIM
US
|
$3.07 — |
0
|
$147.93M — | $84.09K — | $3.05 — | $3.07 — | $147.93M — | 15.34 | $0.20 — |
|
|
Ontex Group NV
0QVQ.IL
GB
|
€1.50 1.73 USD |
+0.54
|
€128.07M 147.84M USD | €40.78K 47.07K USD | €1.47 1.7 USD | €1.50 1.74 USD | €128.07M 147.84M USD | 0 | -€0.56 -0.6 USD | ||
DMC Global
BOOM
US
|
$7.20 — |
+1.98
|
$147.79M — | $107.00K — | $7.05 — | $7.31 — | $147.79M — | 0 | -$0.23 — |
|
|
|
Pangaea Connectivity Technology Limited
1473.HK
HK
|
HK$0.98 0.12 USD |
-10.55
|
HK$1.16B 147.77M USD | HK$2.91M 372.34K USD | HK$0.94 0.12 USD | HK$1.01 0.13 USD | HK$1.16B 147.77M USD | 24.37 | HK$0.04 0.005 USD | ||
Bastogi S.p.A.
B.MI
IT
|
€1.15 1.33 USD |
-0.86
|
€127.99M 147.75M USD | €10.28K 11.86K USD | €1.11 1.28 USD | €1.16 1.34 USD | €127.99M 147.75M USD | 14.37 | €0.08 0.09 USD | ||
Brilliant Earth
BRLT
US
|
$1.45 — |
-1.36
|
$147.68M — | $25.51K — | $1.45 — | $1.49 — | $147.68M — | 0 | -$0.28 — |
|
|
Comstock
LODE
US
|
$1.94 — |
+12.86
|
$147.63M — | $1.55M — | $1.75 — | $1.96 — | $147.63M — | 0 | -$0.72 — |
|
|
Lum Chang Holdings Limited
L19.SI
SG
|
SGD 0.53 0.39 USD |
+0.96
|
SGD 196.68M 147.4M USD | SGD 20.10K 15.06K USD | SGD 0.49 0.36 USD | SGD 0.53 0.39 USD | SGD 196.68M 147.4M USD | 5.83 | SGD 0.09 0.07 USD | ||
Lake Shore Bancorp
LSBK
US
|
$18.93 — |
+1.09
|
$147.31M — | $8.71K — | $18.80 — | $19.00 — | $147.31M — | 16.60 | $1.14 — |
|
|
Tectonic Metals
TETOF
US
|
$1.08 — |
0
|
$147.23M — | $1.00K — | $1.08 — | $1.08 — | $147.23M — | 0 | -$0.25 — | ||
Trio Industrial Electronics Group Limited
1710.HK
HK
|
HK$1.15 0.15 USD |
-6.88
|
HK$1.15B 147.04M USD | HK$1.16M 148.83K USD | HK$1.12 0.14 USD | HK$1.27 0.16 USD | HK$1.15B 147.04M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 9.36 0.29 USD |
+3.08
|
TRY 4.68B 146.97M USD | TRY 3.56M 111.91K USD | TRY 8.66 0.27 USD | TRY 9.69 0.3 USD | TRY 4.68B 146.97M USD | 0 | -TRY 3.07 -0.09 USD | ||
|
YesAsia Holdings Limited
2209.HK
HK
|
HK$2.75 0.35 USD |
-1.08
|
HK$1.15B 146.86M USD | HK$121.00K 15.47K USD | HK$2.71 0.35 USD | HK$2.78 0.36 USD | HK$1.15B 146.86M USD | 5.49 | HK$0.50 0.06 USD | ||
|
Southern Steel Berhad
5665.KL
MY
|
MYR 0.46 0.1 USD |
-3.16
|
MYR 690.51M 146.82M USD | MYR 20.00K 4.25K USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 690.51M 146.82M USD | 23.00 | MYR 0.02 0.004 USD | ||
Realord Technology Company Limited
1196.HK
HK
|
HK$0.20 0.03 USD |
-6.13
|
HK$1.15B 146.8M USD | HK$637.88M 81.56M USD | HK$0.19 0.02 USD | HK$0.22 0.03 USD | HK$1.15B 146.8M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$25.45 0.81 USD |
-1.93
|
NT$4.62B 146.75M USD | NT$1.33M 42.1K USD | NT$23.40 0.74 USD | NT$25.50 0.81 USD | NT$4.62B 146.75M USD | 17.08 | NT$1.49 0.05 USD | ||
USBC
USBC
US
|
$0.38 — |
+4.89
|
$146.53M — | $75.24K — | $0.36 — | $0.38 — | $146.53M — | 0.16 | $2.34 — |
|
|
|
Zhaoke Ophthalmology Limited
6622.HK
HK
|
HK$2.10 0.27 USD |
-0.24
|
HK$1.15B 146.53M USD | HK$163.00K 20.84K USD | HK$2.01 0.26 USD | HK$2.10 0.27 USD | HK$1.15B 146.53M USD | 0 | -HK$0.44 -0.05 USD | ||
Prospect Resources Limited
PSC.AX
AU
|
A$0.25 0.17 USD |
0
|
A$209.35M 146.24M USD | A$1.29M 903.14K USD | A$0.24 0.16 USD | A$0.26 0.18 USD | A$209.35M 146.24M USD | 0 | -A$0.01 -0.006 USD | ||
Heliad AG
A7A.DE
DE
|
€14.05 16.22 USD |
+1.44
|
€126.62M 146.16M USD | €1.72K 1.98K USD | €13.60 15.7 USD | €14.05 16.22 USD | €126.62M 146.16M USD | 1.62 | €8.65 9.98 USD | ||
|
AGV Products Corporation
1217.TW
TW
|
NT$9.30 0.3 USD |
-1.48
|
NT$4.60B 146.13M USD | NT$1.29M 41.08K USD | NT$9.13 0.29 USD | NT$9.36 0.3 USD | NT$4.60B 146.13M USD | 14.09 | NT$0.66 0.02 USD | ||
|
Macnica Anstek Inc.
3528.TW
TW
|
NT$69.00 2.19 USD |
-6.76
|
NT$4.60B 146.08M USD | NT$652.16K 20.72K USD | NT$66.60 2.12 USD | NT$70.70 2.25 USD | NT$4.60B 146.08M USD | 7.65 | NT$9.01 0.29 USD | ||
|
Tiong Woon Corporation Holding Ltd
BQM.SI
SG
|
SGD 0.84 0.63 USD |
-2.33
|
SGD 194.74M 145.95M USD | SGD 71.40K 53.51K USD | SGD 0.84 0.63 USD | SGD 0.86 0.64 USD | SGD 194.74M 145.95M USD | 8.40 | SGD 0.10 0.07 USD | ||
|
Essex Bio-Technology Limited
1061.HK
HK
|
HK$2.02 0.26 USD |
-1.22
|
HK$1.14B 145.87M USD | HK$42.00K 5.37K USD | HK$1.99 0.25 USD | HK$2.02 0.26 USD | HK$1.14B 145.87M USD | 4.29 | HK$0.47 0.06 USD | ||
Goliath Resources
GOTRF
US
|
$0.82 — |
+1.68
|
$145.85M — | $1.00K — | $0.82 — | $0.82 — | $145.85M — | 0 | -$0.13 — |
|
|
|
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.15 0.07 USD |
-0.92
|
TRY 4.64B 145.84M USD | TRY 2.21M 69.44K USD | TRY 2.10 0.07 USD | TRY 2.16 0.07 USD | TRY 4.64B 145.84M USD | 7.41 | TRY 0.29 0.009 USD | ||
Pantheon Resources
PTHRF
US
|
$0.10 — |
-9.09
|
$145.79M — | $50.00K — | $0.10 — | $0.10 — | $145.79M — | 0 | -$0.01 — |
|
|
|
Kizilbük Gayrimenkul Yatirim Ortakligi A.S.
KZBGY.IS
TR
|
TRY 1.16 0.04 USD |
+0.87
|
TRY 4.64B 145.72M USD | TRY 16.42M 515.66K USD | TRY 1.11 0.03 USD | TRY 1.16 0.04 USD | TRY 4.64B 145.72M USD | 9.66 | TRY 0.12 0.003 USD | ||
QuickLogic
QUIK
US
|
$7.95 — |
+8.31
|
$145.63M — | $39.17K — | $7.54 — | $7.95 — | $145.63M — | 0 | -$0.62 — |
|
|
|
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$48.50 1.54 USD |
-5.09
|
NT$4.58B 145.57M USD | NT$304.97K 9.69K USD | NT$46.30 1.47 USD | NT$49.00 1.56 USD | NT$4.58B 145.57M USD | 70.28 | NT$0.69 0.02 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.32 1.72 USD |
+3.11
|
CA$196.14M 145.55M USD | CA$12.30K 9.12K USD | CA$2.27 1.68 USD | CA$2.34 1.74 USD | CA$196.14M 145.55M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Town Health International Medical Group Limited
3886.HK
HK
|
HK$0.17 0.02 USD |
+7.69
|
HK$1.14B 145.5M USD | HK$1.10M 140.39K USD | HK$0.15 0.02 USD | HK$0.18 0.02 USD | HK$1.14B 145.5M USD | 0 | HK$0.00 0 USD | ||
Powerlong Commercial Management Holdings Limited
9909.HK
HK
|
HK$1.77 0.23 USD |
+9.6
|
HK$1.14B 145.5M USD | HK$632.58K 80.88K USD | HK$1.69 0.22 USD | HK$1.85 0.24 USD | HK$1.14B 145.5M USD | 5.36 | HK$0.33 0.04 USD | ||
Midas Minerals Limited
MM1.AX
AU
|
A$0.84 0.59 USD |
-6.15
|
A$208.18M 145.43M USD | A$205.93K 143.86K USD | A$0.83 0.58 USD | A$0.87 0.61 USD | A$208.18M 145.43M USD | 0 | -A$0.03 -0.02 USD | ||
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$10.95 8.13 USD |
+0.27
|
CA$195.98M 145.43M USD | CA$12.05K 8.94K USD | CA$10.83 8.04 USD | CA$10.99 8.16 USD | CA$195.98M 145.43M USD | 3.44 | CA$3.18 2.36 USD | ||
Kwoon Chung Bus Holdings Limited
0306.HK
HK
|
HK$2.39 0.3 USD |
+0.21
|
HK$1.14B 145.39M USD | HK$70.00K 8.95K USD | HK$2.38 0.3 USD | HK$2.38 0.3 USD | HK$1.14B 145.39M USD | 4.76 | HK$0.50 0.06 USD | ||
Hong Leong Capital Berhad
5274.KL
MY
|
MYR 2.90 0.62 USD |
-0.34
|
MYR 683.78M 145.39M USD | MYR 29.70K 6.32K USD | MYR 2.87 0.61 USD | MYR 2.91 0.62 USD | MYR 683.78M 145.39M USD | 10.35 | MYR 0.28 0.06 USD | ||
Emak S.p.A.
EM.MI
IT
|
€0.77 0.89 USD |
-0.26
|
€125.87M 145.3M USD | €29.09K 33.58K USD | €0.76 0.88 USD | €0.77 0.89 USD | €125.87M 145.3M USD | 12.88 | €0.06 0.07 USD | ||
Lotte Chemical Titan Holding Berhad
5284.KL
MY
|
MYR 0.30 0.06 USD |
-6.25
|
MYR 683.27M 145.28M USD | MYR 2.87M 611.25K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 683.27M 145.28M USD | 0 | -MYR 0.94 -0.1 USD | ||
United Polyfab Gujarat Limited
UNITEDPOLY.NS
IN
|
₹52.30 0.63 USD |
-0.48
|
₹12.00B 145.22M USD | ₹147.58K 1.79K USD | ₹51.14 0.62 USD | ₹53.39 0.65 USD | ₹12.00B 145.22M USD | 38.74 | ₹1.35 0.02 USD | ||
ALX Oncology
ALXO
US
|
$1.05 — |
-8.7
|
$145.19M — | $242.10K — | $1.04 — | $1.16 — | $145.19M — | 0 | -$1.13 — |
|
|
|
PTT Synergy Group Berhad
7010.KL
MY
|
MYR 1.43 0.3 USD |
+1.42
|
MYR 682.64M 145.15M USD | MYR 183.00K 38.91K USD | MYR 1.40 0.3 USD | MYR 1.43 0.3 USD | MYR 682.64M 145.15M USD | 7.94 | MYR 0.18 0.04 USD | ||
Niu Technologies
NIU
US
|
$1.85 — |
+6.32
|
$145.11M — | $47.27K — | $1.73 — | $1.89 — | $145.11M — | 0 | -$0.36 — |
|
|
|
ATP Yazilim ve Teknoloji Anonim Sirketi
ATATP.IS
TR
|
TRY 221.10 6.94 USD |
+7.28
|
TRY 4.62B 145.08M USD | TRY 1.01M 31.71K USD | TRY 201.30 6.32 USD | TRY 224.00 7.03 USD | TRY 4.62B 145.08M USD | 9.27 | TRY 23.84 0.75 USD | ||
|
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 71.20 2.24 USD |
+6.51
|
TRY 4.62B 145.04M USD | TRY 1.03M 32.47K USD | TRY 64.85 2.04 USD | TRY 73.00 2.29 USD | TRY 4.62B 145.04M USD | 0 | -TRY 2.06 -0.06 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.28 0.41 USD |
+1.9
|
NOK 1.51B 144.87M USD | NOK 1.71M 164.38K USD | NOK 4.08 0.39 USD | NOK 4.29 0.41 USD | NOK 1.51B 144.87M USD | 0.69 | NOK 6.20 0.59 USD | ||
Chaowei Power Holdings Limited
0951.HK
HK
|
HK$1.03 0.13 USD |
-0.97
|
HK$1.13B 144.71M USD | HK$748.00K 95.64K USD | HK$0.97 0.12 USD | HK$1.04 0.13 USD | HK$1.13B 144.71M USD | 3.41 | HK$0.30 0.04 USD | ||
Xerox
XRX
US
|
$1.09 — |
-1.79
|
$144.65M — | $4.92M — | $1.09 — | $1.17 — | $144.65M — | 0 | -$9.15 — |
|
|
TaiSol Electronics Co., Ltd.
3338.TW
TW
|
NT$52.40 1.67 USD |
-5.59
|
NT$4.55B 144.57M USD | NT$753.84K 23.95K USD | NT$50.00 1.59 USD | NT$53.10 1.69 USD | NT$4.55B 144.57M USD | 45.17 | NT$1.16 0.04 USD | ||
BioSyent Inc.
RX.V
CA
|
CA$17.34 12.87 USD |
0
|
CA$194.77M 144.53M USD | CA$48.00 35.62 USD | CA$17.10 12.69 USD | CA$17.39 12.9 USD | CA$194.77M 144.53M USD | 20.39 | CA$0.85 0.63 USD | ||
Capral Limited
CAA.AX
AU
|
A$13.16 9.19 USD |
+0.61
|
A$206.78M 144.45M USD | A$37.72K 26.35K USD | A$12.86 8.98 USD | A$13.20 9.22 USD | A$206.78M 144.45M USD | 6.09 | A$2.16 1.51 USD | ||
|
Gemdale Properties and Investment Corporation Limited
0535.HK
HK
|
HK$0.07 0.0086 USD |
-13.92
|
HK$1.13B 144.45M USD | HK$10.49M 1.34M USD | HK$0.07 0.0085 USD | HK$0.08 0.01 USD | HK$1.13B 144.45M USD | 0 | -HK$0.24 -0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
