Página de resultados 159 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shanghai Material Trading Co., Ltd.
900927.SS
CN
|
$0.31 — |
0
|
$152.76M — | $32.00K — | $0.31 — | $0.32 — | $152.76M — | 30.80 | $0.01 — | ||
Agora S.A.
AGO.WA
PL
|
PLN 12.90 3.28 USD |
+2.38
|
PLN 600.89M 152.73M USD | PLN 37.11K 9.43K USD | PLN 12.60 3.2 USD | PLN 12.95 3.29 USD | PLN 600.89M 152.73M USD | 16.32 | PLN 0.79 0.2 USD | ||
Fitaihi Holding Group
4180.SR
SR
|
SAR 2.08 0.55 USD |
+7.77
|
SAR 572.00M 152.59M USD | SAR 4.54M 1.21M USD | SAR 1.91 0.51 USD | SAR 2.12 0.57 USD | SAR 572.00M 152.59M USD | 0 | SAR 0.00 0 USD | ||
Chubb Arabia Cooperative Insurance Company
8240.SR
SR
|
SAR 14.30 3.81 USD |
+1.42
|
SAR 572.00M 152.59M USD | SAR 132.83K 35.43K USD | SAR 14.01 3.74 USD | SAR 14.33 3.82 USD | SAR 572.00M 152.59M USD | 52.96 | SAR 0.27 0.07 USD | ||
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$36.65 1.16 USD |
-0.95
|
NT$4.80B 152.43M USD | NT$197.14K 6.26K USD | NT$36.55 1.16 USD | NT$37.85 1.2 USD | NT$4.80B 152.43M USD | 10.94 | NT$3.35 0.11 USD | ||
Kwoon Chung Bus Holdings Limited
0306.HK
HK
|
HK$2.50 0.32 USD |
0
|
HK$1.19B 152.4M USD | HK$48.00K 6.14K USD | HK$2.50 0.32 USD | HK$2.55 0.33 USD | HK$1.19B 152.4M USD | 4.71 | HK$0.53 0.07 USD | ||
Ulusoy Un Sanayi ve Ticaret A.S.
ULUUN.IS
TR
|
TRY 6.47 0.2 USD |
+2.21
|
TRY 4.85B 152.39M USD | TRY 4.61M 144.91K USD | TRY 6.30 0.2 USD | TRY 6.57 0.21 USD | TRY 4.85B 152.39M USD | 11.35 | TRY 0.57 0.02 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.20 2.54 USD |
-1.35
|
€132.00M 152.37M USD | €588.00 678.75 USD | €2.19 2.53 USD | €2.22 2.56 USD | €132.00M 152.37M USD | 14.66 | €0.15 0.17 USD | ||
Mazaya Real Estate Development Q.P.S.C.
MRDS.QA
QA
|
QAR 0.55 0.15 USD |
+2.97
|
QAR 554.00M 152.2M USD | QAR 11.90M 3.27M USD | QAR 0.54 0.15 USD | QAR 0.56 0.15 USD | QAR 554.00M 152.2M USD | 11.08 | QAR 0.05 0.01 USD | ||
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹188.11 2.28 USD |
-1.57
|
₹12.58B 152.17M USD | ₹255.64K 3.09K USD | ₹186.14 2.25 USD | ₹193.30 2.34 USD | ₹12.58B 152.17M USD | 36.52 | ₹5.15 0.06 USD | ||
CBo Territoria SA
CBOT.PA
FR
|
€3.76 4.34 USD |
0
|
€131.72M 152.05M USD | €6.22K 7.18K USD | €3.75 4.33 USD | €3.77 4.35 USD | €131.72M 152.05M USD | 8.00 | €0.47 0.54 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹55.73 0.67 USD |
+0.67
|
₹12.57B 152.03M USD | ₹195.45K 2.36K USD | ₹55.05 0.67 USD | ₹55.99 0.68 USD | ₹12.57B 152.03M USD | 2786.50 | ₹0.02 0.0002 USD | ||
Kopran Limited
KOPRAN.NS
IN
|
₹259.76 3.14 USD |
-1.31
|
₹12.55B 151.87M USD | ₹235.92K 2.85K USD | ₹256.32 3.1 USD | ₹271.53 3.29 USD | ₹12.55B 151.87M USD | 50.24 | ₹5.17 0.06 USD | ||
Assertio Holdings Inc
ASRT
US
|
$23.50 — |
0
|
$151.86M — | $270.19K — | $23.48 — | $23.50 — | $151.86M — | 0 | -$5.55 — |
|
|
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€7.76 8.96 USD |
-0.51
|
€131.55M 151.85M USD | €17.96K 20.73K USD | €7.74 8.93 USD | €8.50 9.81 USD | €131.55M 151.85M USD | 13.37 | €0.58 0.67 USD | ||
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.52 0.36 USD |
+1.96
|
A$217.19M 151.72M USD | A$307.27K 214.65K USD | A$0.51 0.36 USD | A$0.53 0.37 USD | A$217.19M 151.72M USD | 0 | A$0.00 0 USD | ||
Sriracha Construction Public Company Limited
SRICHA.BK
TH
|
THB 17.40 0.49 USD |
0
|
THB 5.39B 151.71M USD | THB 61.21K 1.72K USD | THB 17.40 0.49 USD | THB 17.60 0.5 USD | THB 5.39B 151.71M USD | 3.15 | THB 5.52 0.16 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.22 0.91 USD |
+9.91
|
CA$204.38M 151.66M USD | CA$232.84K 172.78K USD | CA$1.15 0.85 USD | CA$1.23 0.91 USD | CA$204.38M 151.66M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$26.30 0.84 USD |
-1.13
|
NT$4.77B 151.66M USD | NT$508.70K 16.16K USD | NT$26.10 0.83 USD | NT$27.30 0.87 USD | NT$4.77B 151.66M USD | 17.65 | NT$1.49 0.05 USD | ||
Nuveen New York Muni Incm Fd
NNY
US
|
$8.03 — |
+0.88
|
$151.65M — | $99.63K — | $8.01 — | $8.17 — | $151.65M — | 25.09 | $0.32 — |
|
|
Gulf Union Alahlia Cooperative Insurance Company
8120.SR
SR
|
SAR 12.38 3.3 USD |
-0.96
|
SAR 568.18M 151.58M USD | SAR 63.12K 16.84K USD | SAR 12.13 3.24 USD | SAR 12.53 3.34 USD | SAR 568.18M 151.58M USD | 0 | -SAR 0.30 -0.08 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.15 0.88 USD |
+0.33
|
NOK 1.58B 151.5M USD | NOK 321.08K 30.8K USD | NOK 9.00 0.86 USD | NOK 9.37 0.9 USD | NOK 1.58B 151.5M USD | 114.37 | NOK 0.08 0.007 USD | ||
|
Xiong'an New Power Technology Co.,Ltd.
300152.SZ
CN
|
CN¥1.44 0.21 USD |
0
|
CN¥1.03B 151.45M USD | CN¥10.67M 1.57M USD | CN¥1.40 0.21 USD | CN¥1.45 0.21 USD | CN¥1.03B 151.45M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Afyon Çimento Sanayi Türk Anonim Sirketi
AFYON.IS
TR
|
TRY 12.05 0.38 USD |
-0.08
|
TRY 4.82B 151.37M USD | TRY 1.84M 57.93K USD | TRY 11.87 0.37 USD | TRY 12.20 0.38 USD | TRY 4.82B 151.37M USD | 43.03 | TRY 0.28 0.008 USD | ||
Lindbergh S.p.A.
LDB.MI
IT
|
€13.80 15.93 USD |
0
|
€131.09M 151.33M USD | €500.00 577.17 USD | €13.80 15.93 USD | €13.80 15.93 USD | €131.09M 151.33M USD | 43.12 | €0.32 0.37 USD | ||
GDEX Berhad
0078.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 711.25M 151.23M USD | MYR 8.50K 1.81K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 711.25M 151.23M USD | 0 | MYR 0.00 0 USD | ||
Synertone Communication Corporation
1613.HK
HK
|
HK$0.77 0.1 USD |
0
|
HK$1.18B 151.21M USD | HK$121.60K 15.55K USD | HK$0.76 0.1 USD | HK$0.79 0.1 USD | HK$1.18B 151.21M USD | 0 | -HK$0.09 -0.01 USD | ||
Tucows
TCX
US
|
$13.52 — |
+6.54
|
$151.18M — | $77.01K — | $12.44 — | $13.69 — | $151.18M — | 0 | -$6.76 — |
|
|
Tiong Woon Corporation Holding Ltd
BQM.SI
SG
|
SGD 0.87 0.65 USD |
+3.57
|
SGD 201.70M 151.16M USD | SGD 86.60K 64.9K USD | SGD 0.84 0.63 USD | SGD 0.88 0.66 USD | SGD 201.70M 151.16M USD | 8.69 | SGD 0.10 0.07 USD | ||
Future Innovation Group, Inc.
4392.T
JP
|
¥697 4.3 USD |
+7.24
|
¥24B 151.08M USD | ¥452K 2.79K USD | ¥676 4.17 USD | ¥702 4.33 USD | ¥24B 151.08M USD | 26.13 | ¥27 0.16 USD | ||
|
Beijing Chieftain Control Technology Group Co., Ltd.
300430.SZ
CN
|
CN¥3.75 0.55 USD |
+1.63
|
CN¥1.02B 151.08M USD | CN¥3.37M 496.64K USD | CN¥3.70 0.55 USD | CN¥3.83 0.57 USD | CN¥1.02B 151.08M USD | 0 | -CN¥3.45 -0.5 USD | ||
Invesco Trust for Inv Grade New
VTN
US
|
$10.30 — |
0
|
$151.05M — | $29.07K — | $10.25 — | $10.37 — | $151.05M — | 34.33 | $0.30 — |
|
|
Nobia AB (publ)
NOBI.ST
SE
|
SEK 10.20 1 USD |
-0.49
|
SEK 1.54B 150.77M USD | SEK 376.21K 36.72K USD | SEK 10.09 0.99 USD | SEK 10.25 1 USD | SEK 1.54B 150.77M USD | 0 | -SEK 3.21 -0.3 USD | ||
Compass Therapeutics
CMPX
US
|
$0.84 — |
+10.29
|
$150.72M — | $2.23M — | $0.77 — | $0.84 — | $150.72M — | 0 | -$0.46 — |
|
|
Lee Enterprises
LEE
US
|
$6.75 — |
+2.43
|
$150.47M — | $18.32K — | $6.54 — | $6.97 — | $150.47M — | 0 | -$1.28 — |
|
|
KORE US REIT
CMOU.SI
SG
|
$0.14 — |
-1.37
|
$150.40M — | $63.20K — | $0.14 — | $0.15 — | $150.40M — | 0 | $0.00 — | ||
Ontex Group NV
0QVQ.IL
GB
|
€1.52 1.75 USD |
+1.67
|
€130.22M 150.31M USD | €303.00 349.76 USD | €0.00 0 USD | €0.00 0 USD | €130.22M 150.31M USD | 0 | -€0.56 -0.6 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$24.40 0.78 USD |
-1.81
|
NT$4.73B 150.26M USD | NT$219.25K 6.97K USD | NT$24.40 0.78 USD | NT$24.90 0.79 USD | NT$4.73B 150.26M USD | 21.03 | NT$1.16 0.04 USD | ||
Global Atomic Corporation
GLO.TO
CA
|
CA$0.34 0.25 USD |
+8.06
|
CA$202.41M 150.2M USD | CA$3.37M 2.5M USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$202.41M 150.2M USD | 16.75 | CA$0.02 0.01 USD | ||
San Far Property Limited
9946.TW
TW
|
NT$14.70 0.47 USD |
-0.68
|
NT$4.72B 150.14M USD | NT$189.21K 6.01K USD | NT$14.60 0.46 USD | NT$14.85 0.47 USD | NT$4.72B 150.14M USD | 3.18 | NT$4.62 0.15 USD | ||
|
YesAsia Holdings Limited
2209.HK
HK
|
HK$2.81 0.36 USD |
+3.51
|
HK$1.17B 150.07M USD | HK$28.00K 3.58K USD | HK$2.76 0.35 USD | HK$2.82 0.36 USD | HK$1.17B 150.07M USD | 5.61 | HK$0.50 0.06 USD | ||
|
Plotech Co.,Ltd
6141.TW
TW
|
NT$41.65 1.32 USD |
+2.08
|
NT$4.72B 150.02M USD | NT$833.58K 26.49K USD | NT$41.15 1.31 USD | NT$43.65 1.39 USD | NT$4.72B 150.02M USD | 0 | -NT$4.78 -0.1 USD | ||
|
Southern Steel Berhad
5665.KL
MY
|
MYR 0.47 0.1 USD |
+2.17
|
MYR 705.52M 150.02M USD | MYR 5.00K 1.06K USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 705.52M 150.02M USD | 23.50 | MYR 0.02 0.004 USD | ||
|
Sentral REIT
5123.KL
MY
|
MYR 0.59 0.13 USD |
0
|
MYR 705.35M 149.98M USD | MYR 203.80K 43.33K USD | MYR 0.59 0.12 USD | MYR 0.60 0.13 USD | MYR 705.35M 149.98M USD | 11.79 | MYR 0.05 0.01 USD | ||
China Aerospace International Holdings Limited
0031.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$1.17B 149.89M USD | HK$228.00K 29.15K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$1.17B 149.89M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$23.10 0.73 USD |
0
|
NT$4.72B 149.88M USD | NT$313.19K 9.95K USD | NT$23.00 0.73 USD | NT$24.05 0.76 USD | NT$4.72B 149.88M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$50.10 1.59 USD |
-2.53
|
NT$4.71B 149.79M USD | NT$401.98K 12.77K USD | NT$50.00 1.59 USD | NT$52.40 1.67 USD | NT$4.71B 149.79M USD | 10.12 | NT$4.95 0.16 USD | ||
blueharbor bank
BLHK
US
|
$50.59 — |
0
|
$149.71M — | $6.68K — | $50.59 — | $51.10 — | $149.71M — | 11.29 | $4.48 — | ||
|
aiPlex Corporation
6225.TW
TW
|
NT$78.50 2.49 USD |
-3.68
|
NT$4.71B 149.66M USD | NT$77.96K 2.48K USD | NT$77.60 2.47 USD | NT$81.60 2.59 USD | NT$4.71B 149.66M USD | 0 | -NT$0.05 -0.001 USD | ||
Sabina Public Company Limited
SABINA.BK
TH
|
THB 15.30 0.43 USD |
-0.65
|
THB 5.32B 149.6M USD | THB 16.44K 462.61 USD | THB 15.30 0.43 USD | THB 15.40 0.43 USD | THB 5.32B 149.6M USD | 12.96 | THB 1.18 0.03 USD | ||
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.04 0.05 USD |
-4.55
|
€129.57M 149.57M USD | €10.15K 11.71K USD | €0.03 0.03 USD | €0.04 0.05 USD | €129.57M 149.57M USD | 0 | -€0.01 -0.01 USD | ||
BankFinancial Corporation
BFIN
US
|
$12.00 — |
0
|
$149.53M — | $0.00 — | $11.98 — | $12.07 — | $149.53M — | 63.15 | $0.19 — |
|
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.71 0.53 USD |
+5.97
|
CA$201.48M 149.51M USD | CA$112.85K 83.74K USD | CA$0.64 0.47 USD | CA$0.72 0.53 USD | CA$201.48M 149.51M USD | 0 | -CA$0.01 -0.007 USD | ||
Medifast
MED
US
|
$13.37 — |
+4.37
|
$149.51M — | $147.13K — | $12.83 — | $13.63 — | $149.51M — | 0 | -$3.86 — |
|
|
Jasmine International Public Company Limited
JAS.BK
TH
|
THB 0.64 0.02 USD |
+1.59
|
THB 5.31B 149.32M USD | THB 3.17M 89.1K USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 5.31B 149.32M USD | 0 | -THB 0.25 -0.007 USD | ||
BioSyent Inc.
RX.V
CA
|
CA$17.90 13.28 USD |
+1.13
|
CA$201.06M 149.2M USD | CA$9.08K 6.74K USD | CA$17.80 13.21 USD | CA$18.25 13.54 USD | CA$201.06M 149.2M USD | 21.05 | CA$0.85 0.63 USD | ||
KORU Medical Systems
KRMD
US
|
$3.23 — |
+4.53
|
$149.14M — | $154.84K — | $3.00 — | $3.25 — | $149.14M — | 0 | -$0.04 — |
|
|
Evervie Health Limited
PVP.NS
IN
|
₹47.33 0.57 USD |
+4.85
|
₹12.32B 149.11M USD | ₹519.01K 6.28K USD | ₹44.75 0.54 USD | ₹47.39 0.57 USD | ₹12.32B 149.11M USD | 249.10 | ₹0.19 0.002 USD | ||
MacroGenics
MGNX
US
|
$2.34 — |
+0.43
|
$149.06M — | $953.35K — | $2.33 — | $2.49 — | $149.06M — | 0 | -$1.70 — |
|
|
Franklin Master Intm Incm Trust
PIM
US
|
$3.09 — |
+0.32
|
$148.89M — | $63.76K — | $3.02 — | $3.09 — | $148.89M — | 15.44 | $0.20 — |
|
|
Emak S.p.A.
EM.MI
IT
|
€0.79 0.91 USD |
+2.33
|
€128.80M 148.68M USD | €31.97K 36.9K USD | €0.78 0.9 USD | €0.79 0.92 USD | €128.80M 148.68M USD | 13.18 | €0.06 0.07 USD | ||
|
TK Group (Holdings) Limited
2283.HK
HK
|
HK$1.40 0.18 USD |
-2.1
|
HK$1.16B 148.65M USD | HK$42.00K 5.37K USD | HK$1.40 0.18 USD | HK$1.44 0.18 USD | HK$1.16B 148.65M USD | 7.77 | HK$0.18 0.02 USD | ||
Triumph New Energy Company Limited
1108.HK
HK
|
HK$1.80 0.23 USD |
0
|
HK$1.16B 148.6M USD | HK$636.00K 81.32K USD | HK$1.80 0.23 USD | HK$1.82 0.23 USD | HK$1.16B 148.6M USD | 0 | -HK$2.67 -0.3 USD | ||
|
ATP Yazilim ve Teknoloji Anonim Sirketi
ATATP.IS
TR
|
TRY 226.40 7.11 USD |
+2.4
|
TRY 4.73B 148.55M USD | TRY 757.79K 23.8K USD | TRY 220.30 6.92 USD | TRY 231.90 7.28 USD | TRY 4.73B 148.55M USD | 9.49 | TRY 23.84 0.75 USD | ||
|
Bastogi S.p.A.
B.MI
IT
|
€1.16 1.33 USD |
+0.43
|
€128.55M 148.39M USD | €22.11K 25.52K USD | €1.08 1.25 USD | €1.16 1.33 USD | €128.55M 148.39M USD | 14.43 | €0.08 0.09 USD | ||
CuriosityStream
CURI
US
|
$2.50 — |
-0.4
|
$148.35M — | $557.58K — | $2.46 — | $2.60 — | $148.35M — | 0 | $0.00 — |
|
|
China Merchants Land Limited
0978.HK
HK
|
HK$0.24 0.03 USD |
+0.43
|
HK$1.16B 148.02M USD | HK$46.00K 5.88K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$1.16B 148.02M USD | 0 | -HK$0.50 -0.06 USD | ||
Virtus Stone Harbor EM Incm Fd
EDF
US
|
$4.60 — |
+4.31
|
$148.00M — | $354.26K — | $4.43 — | $4.60 — | $148.00M — | 4.07 | $1.13 — |
|
|
Hemisphere Energy
HMENF
US
|
$1.57 — |
-1.2
|
$147.97M — | $2.20K — | $1.57 — | $1.60 — | $147.97M — | 6.28 | $0.25 — |
|
|
Capral Limited
CAA.AX
AU
|
A$13.48 9.42 USD |
+0.82
|
A$211.81M 147.96M USD | A$34.35K 23.99K USD | A$13.42 9.37 USD | A$13.68 9.56 USD | A$211.81M 147.96M USD | 6.24 | A$2.16 1.51 USD | ||
Akebia Therapeutics
AKBA
US
|
$0.53 — |
+32.77
|
$147.94M — | $16.86M — | $0.40 — | $0.55 — | $147.94M — | 0 | -$0.17 — |
|
|
Canaan
CAN
US
|
$0.20 — |
+8.71
|
$147.92M — | $7.04M — | $0.18 — | $0.20 — | $147.92M — | 0 | -$0.49 — |
|
|
PT Karya Pacific Energy Tbk
IATA.JK
ID
|
IDR 74.00 0.0047 USD |
+2.82
|
IDR 2.31T 147.9M USD | IDR 62.41M 3.99K USD | IDR 73.00 0.0046 USD | IDR 77.00 0.0049 USD | IDR 2.31T 147.9M USD | 105.71 | IDR 0.70 0.00004 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$29.65 0.94 USD |
+0.51
|
NT$4.65B 147.85M USD | NT$3.41M 108.27K USD | NT$29.15 0.93 USD | NT$30.90 0.98 USD | NT$4.65B 147.85M USD | 46.32 | NT$0.64 0.02 USD | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.75 2.02 USD |
+2.94
|
€128.04M 147.81M USD | €98.43K 113.62K USD | €1.70 1.96 USD | €1.79 2.07 USD | €128.04M 147.81M USD | 0 | -€0.05 -0.05 USD | ||
Entech SA
ALESE.PA
FR
|
€8.70 10.04 USD |
-4.61
|
€128.04M 147.8M USD | €36.50K 42.13K USD | €8.51 9.82 USD | €9.24 10.67 USD | €128.04M 147.8M USD | 54.37 | €0.16 0.18 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 10.82 1.04 USD |
-3.91
|
NOK 1.54B 147.76M USD | NOK 331.51K 31.8K USD | NOK 10.82 1.04 USD | NOK 11.52 1.11 USD | NOK 1.54B 147.76M USD | 4.22 | NOK 2.56 0.25 USD | ||
Deoleo, S.A.
OLE.MC
ES
|
€0.26 0.3 USD |
-8.24
|
€128.00M 147.75M USD | €8.05K 9.29K USD | €0.25 0.28 USD | €0.28 0.32 USD | €128.00M 147.75M USD | 6.40 | €0.04 0.05 USD | ||
|
Eastern Media International Corporation
2614.TW
TW
|
NT$13.15 0.42 USD |
0
|
NT$4.65B 147.69M USD | NT$459.79K 14.61K USD | NT$13.10 0.42 USD | NT$13.25 0.42 USD | NT$4.65B 147.69M USD | 7.03 | NT$1.87 0.06 USD | ||
Ciprun Technology Holdings Company Limited
1020.HK
HK
|
HK$0.20 0.03 USD |
-2.45
|
HK$1.15B 147.66M USD | HK$5.88M 752.34K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$1.15B 147.66M USD | 0 | -HK$0.02 -0.002 USD | ||
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$29.25 0.93 USD |
+4.5
|
NT$4.65B 147.64M USD | NT$252.14K 8.01K USD | NT$28.75 0.91 USD | NT$29.80 0.95 USD | NT$4.65B 147.64M USD | 10.48 | NT$2.79 0.09 USD | ||
Cannara Biotech
LOVFF
US
|
$1.49 — |
-0.93
|
$147.58M — | $2.00K — | $1.48 — | $1.48 — | $147.58M — | 18.67 | $0.08 — |
|
|
Prosafe SE
PRS.OL
NO
|
NOK 4.36 0.42 USD |
+1.87
|
NOK 1.54B 147.57M USD | NOK 1.33M 127.28K USD | NOK 4.25 0.41 USD | NOK 4.40 0.42 USD | NOK 1.54B 147.57M USD | 0.70 | NOK 6.20 0.59 USD | ||
MC Mining Limited
MCM.AX
AU
|
A$0.25 0.17 USD |
0
|
A$211.23M 147.56M USD | A$13.00K 9.08K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$211.23M 147.56M USD | 0 | -A$0.03 -0.02 USD | ||
USBC
USBC
US
|
$0.38 — |
+2.73
|
$147.54M — | $83.19K — | $0.37 — | $0.41 — | $147.54M — | 0.16 | $2.34 — |
|
|
|
Lum Chang Holdings Limited
L19.SI
SG
|
SGD 0.53 0.39 USD |
0
|
SGD 196.68M 147.4M USD | SGD 20.10K 15.06K USD | SGD 0.49 0.36 USD | SGD 0.53 0.39 USD | SGD 196.68M 147.4M USD | 5.83 | SGD 0.09 0.07 USD | ||
|
Essex Bio-Technology Limited
1061.HK
HK
|
HK$2.04 0.26 USD |
+0.99
|
HK$1.15B 147.32M USD | HK$10.00K 1.28K USD | HK$2.04 0.26 USD | HK$2.04 0.26 USD | HK$1.15B 147.32M USD | 4.34 | HK$0.47 0.06 USD | ||
Mammoth Energy Services
TUSK
US
|
$3.06 — |
-1.61
|
$147.27M — | $270.86K — | $3.04 — | $3.19 — | $147.27M — | 0 | -$0.18 — |
|
|
GAMCO Nat Res, Gold & Incm
GNT
US
|
$8.75 — |
+1.04
|
$147.10M — | $77.41K — | $8.69 — | $8.77 — | $147.10M — | 5.64 | $1.55 — |
|
|
Espey Mfg. & Electronics
ESP
US
|
$48.39 — |
+4.94
|
$147.09M — | $28.78K — | $46.40 — | $49.28 — | $147.09M — | 12.43 | $3.89 — |
|
|
Platinum Group Metals
PLG
US
|
$1.15 — |
+4.55
|
$147.07M — | $1.61M — | $1.11 — | $1.19 — | $147.07M — | 0 | -$0.03 — |
|
|
Riber S.A.
ALRIB.PA
FR
|
€6.06 7 USD |
+4.3
|
€127.40M 147.07M USD | €63.06K 72.79K USD | €5.69 6.57 USD | €6.17 7.12 USD | €127.40M 147.07M USD | 20.19 | €0.30 0.35 USD | ||
Trio Industrial Electronics Group Limited
1710.HK
HK
|
HK$1.15 0.15 USD |
-2.95
|
HK$1.15B 147.04M USD | HK$384.00K 49.1K USD | HK$1.15 0.15 USD | HK$1.24 0.16 USD | HK$1.15B 147.04M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 72.10 2.26 USD |
+1.26
|
TRY 4.68B 146.87M USD | TRY 622.74K 19.56K USD | TRY 71.20 2.24 USD | TRY 74.15 2.33 USD | TRY 4.68B 146.87M USD | 0 | -TRY 2.06 -0.06 USD | ||
Realord Technology Company Limited
1196.HK
HK
|
HK$0.20 0.03 USD |
+1.53
|
HK$1.15B 146.8M USD | HK$155.74M 19.91M USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$1.15B 146.8M USD | 0 | -HK$0.15 -0.01 USD | ||
|
AGV Products Corporation
1217.TW
TW
|
NT$9.34 0.3 USD |
-1.06
|
NT$4.62B 146.76M USD | NT$397.59K 12.63K USD | NT$9.32 0.3 USD | NT$9.54 0.3 USD | NT$4.62B 146.76M USD | 14.15 | NT$0.66 0.02 USD | ||
|
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.16 0.07 USD |
+0.47
|
TRY 4.67B 146.52M USD | TRY 9.77M 306.78K USD | TRY 2.11 0.07 USD | TRY 2.17 0.07 USD | TRY 4.67B 146.52M USD | 7.44 | TRY 0.29 0.009 USD | ||
|
91APP, Inc.
6741.TWO
TW
|
NT$41.55 1.32 USD |
-4.81
|
NT$4.61B 146.43M USD | NT$456.46K 14.5K USD | NT$41.35 1.31 USD | NT$44.30 1.41 USD | NT$4.61B 146.43M USD | 8.78 | NT$4.73 0.15 USD | ||
Cue Biopharma
CUE
US
|
$20.14 — |
+7.53
|
$146.31M — | $187.45K — | $17.95 — | $21.20 — | $146.31M — | 0 | -$31.89 — |
|
|
|
GEM Terminal Industry Co.,Ltd.
2460.TW
TW
|
NT$27.20 0.86 USD |
+2.64
|
NT$4.60B 146.24M USD | NT$200.98K 6.39K USD | NT$27.20 0.86 USD | NT$28.40 0.9 USD | NT$4.60B 146.24M USD | 0 | -NT$1.65 -0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
