结果页面 157，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ashford Hospitality Trust, Inc. AHT-PH | $13.25 — |
-0.45
|
$225.54M — | $101.00 — | $13.12 — | $13.27 — | $225.54M — | 0 | -$8.49 — | ||
| STP&I Public Company Limited STPI.BK | THB 4.42 0.12 USD |
+6.76
|
THB 8.01B 225.39M USD | THB 10.81M 304.09K USD | THB 4.12 0.12 USD | THB 4.44 0.12 USD | THB 8.01B 225.39M USD | 22.10 | THB 0.20 0.005 USD | ||
| First Community FCCO | $29.31 — |
+1.91
|
$225.38M — | $79.00 — | $28.66 — | $29.45 — | $225.38M — | 12.21 | $2.40 — | ||
| SOUNDWILL HOLD 0878.HK | HK$6.22 0.8 USD |
+0.16
|
HK$1.76B 225.32M USD | HK$12.00K 1.53K USD | HK$6.22 0.8 USD | HK$6.28 0.8 USD | HK$1.76B 225.32M USD | 0 | -HK$10.08 -1.2 USD | ||
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | TRY 18.88 0.59 USD |
-1.36
|
TRY 7.17B 225.31M USD | TRY 1.38M 43.43K USD | TRY 18.83 0.59 USD | TRY 19.19 0.6 USD | TRY 7.17B 225.31M USD | 0 | -TRY 1.93 -0.06 USD | ||
| Pekat Group Berhad 0233.KL | MYR 1.50 0.32 USD |
+2.74
|
MYR 1.06B 225.26M USD | MYR 1.12M 238.53K USD | MYR 1.42 0.3 USD | MYR 1.50 0.32 USD | MYR 1.06B 225.26M USD | 25.00 | MYR 0.06 0.01 USD | ||
| Rocky Brands RCKY | $30.05 — |
-0.02
|
$225.19M — | $941.00 — | $30.05 — | $30.05 — | $225.19M — | 10.96 | $2.74 — | ||
| Asure Software ASUR | $8.11 — |
+0.62
|
$225.17M — | $235.53K — | $8.07 — | $8.17 — | $225.17M — | 0 | -$0.63 — | ||
| Organigram Global OGI | $1.68 — |
+7.01
|
$225.16M — | $457.17K — | $1.58 — | $1.68 — | $225.16M — | 168.00 | $0.01 — | ||
| 908 Devices MASS | $6.22 — |
+2.13
|
$225.12M — | $343.73K — | $5.94 — | $6.33 — | $225.12M — | 0 | -$2.07 — | ||
| Crescent Biopharma CBIO | $13.41 — |
+2.44
|
$225.05M — | $32.44K — | $12.61 — | $13.43 — | $225.05M — | 0 | $0.00 — | ||
| Petron Malaysia Refining & Marketing Bhd 3042.KL | MYR 3.92 0.83 USD |
+0.51
|
MYR 1.06B 225.05M USD | MYR 29.50K 6.27K USD | MYR 3.89 0.83 USD | MYR 3.92 0.83 USD | MYR 1.06B 225.05M USD | 8.00 | MYR 0.49 0.1 USD | ||
| Kogan.com Ltd KGN.AX | A$3.40 2.25 USD |
-0.29
|
A$339.80M 224.9M USD | A$308.04K 203.88K USD | A$3.35 2.22 USD | A$3.44 2.28 USD | A$339.80M 224.9M USD | 0 | -A$0.39 -0.2 USD | ||
| AMMO POWW | $1.92 — |
+4.92
|
$224.85M — | $447.96K — | $1.83 — | $1.92 — | $224.85M — | 0 | -$0.47 — | ||
| Tsukuba Bank, Ltd. 8338.T | ¥404 2.73 USD |
+5.21
|
¥33B 224.75M USD | ¥1M 8.55K USD | ¥377 2.54 USD | ¥404 2.73 USD | ¥33B 224.75M USD | 15.29 | ¥26 0.18 USD | ||
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | TRY 22.08 0.69 USD |
+3.18
|
TRY 7.15B 224.67M USD | TRY 241.83K 7.59K USD | TRY 21.32 0.67 USD | TRY 22.32 0.7 USD | TRY 7.15B 224.67M USD | 0 | -TRY 2.91 -0.09 USD | ||
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | HK$1.16 0.15 USD |
-1.69
|
HK$1.76B 224.63M USD | HK$1.21M 154.07K USD | HK$1.15 0.15 USD | HK$1.21 0.15 USD | HK$1.76B 224.63M USD | 19.33 | HK$0.06 0.007 USD | ||
| Gold X2 Mining GSHRF | $0.45 — |
+8.42
|
$224.34M — | $101.50K — | $0.42 — | $0.45 — | $224.34M — | 0 | -$0.01 — | ||
| Gofore Oyj GOFORE.HE | €12.88 14.08 USD |
+0.62
|
€205.22M 224.33M USD | €6.78K 7.41K USD | €12.80 13.99 USD | €12.96 14.17 USD | €205.22M 224.33M USD | 29.27 | €0.44 0.48 USD | ||
| Virginia National Bankshares VABK | $41.59 — |
+2.49
|
$224.30M — | $32.00 — | $41.05 — | $41.59 — | $224.30M — | 12.60 | $3.30 — | ||
| Aspo Oyj ASPO.HE | €6.54 7.15 USD |
+1.55
|
€205.07M 224.17M USD | €18.45K 20.17K USD | €6.46 7.06 USD | €6.58 7.19 USD | €205.07M 224.17M USD | 11.89 | €0.55 0.6 USD | ||
| Valora Re III Fundo De Investimento Imobiliario VGIR11.SA | R$9.59 1.94 USD |
+0.52
|
R$1.11B 224.16M USD | R$100.10K 20.29K USD | R$9.52 1.93 USD | R$9.60 1.95 USD | R$1.11B 224.16M USD | 0 | R$0.00 0 USD | ||
| Cathay Group Holdings Inc. 1981.HK | HK$1.08 0.14 USD |
-1.82
|
HK$1.75B 224.11M USD | HK$364.00K 46.54K USD | HK$1.07 0.14 USD | HK$1.14 0.15 USD | HK$1.75B 224.11M USD | 9.81 | HK$0.11 0.01 USD | ||
| Hamilton Beach Brands Holding Company HBB | $16.63 — |
+6.06
|
$224.11M — | $100.00 — | $16.14 — | $16.81 — | $224.11M — | 7.23 | $2.30 — | ||
| Atrys Health, S.A. ATRY.MC | €2.70 2.95 USD |
0
|
€204.99M 224.08M USD | €195.76K 213.99K USD | €2.67 2.92 USD | €2.74 3 USD | €204.99M 224.08M USD | 0 | -€0.32 -0.3 USD | ||
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | TRY 82.00 2.58 USD |
-1.68
|
TRY 7.13B 224.04M USD | TRY 168.62K 5.3K USD | TRY 81.50 2.56 USD | TRY 84.00 2.64 USD | TRY 7.13B 224.04M USD | 10.53 | TRY 7.78 0.24 USD | ||
| Sunplus Innovation Technology Inc. 5236.TWO | NT$117.50 3.73 USD |
-4.47
|
NT$7.05B 224.03M USD | NT$630.43K 20.03K USD | NT$116.00 3.69 USD | NT$120.00 3.81 USD | NT$7.05B 224.03M USD | 13.97 | NT$8.41 0.27 USD | ||
| Mkango Resources Ltd. ZMK.F | €0.59 0.64 USD |
+5.36
|
€204.84M 223.92M USD | €2.85K 3.11K USD | €0.56 0.61 USD | €0.59 0.64 USD | €204.84M 223.92M USD | 0 | -€0.04 -0.04 USD | ||
| Monument Mining Limited D7Q1.F | €0.58 0.63 USD |
-11.45
|
€204.75M 223.82M USD | €151.00K 165.06K USD | €0.58 0.63 USD | €0.65 0.71 USD | €204.75M 223.82M USD | 5.27 | €0.11 0.12 USD | ||
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | TRY 8.63 0.27 USD |
+0.23
|
TRY 7.12B 223.59M USD | TRY 3.33M 104.44K USD | TRY 8.52 0.27 USD | TRY 8.71 0.27 USD | TRY 7.12B 223.59M USD | 0 | -TRY 4.70 -0.1 USD | ||
| OBI Pharma, Inc. 4174.TWO | NT$26.75 0.85 USD |
+0.19
|
NT$7.03B 223.52M USD | NT$532.66K 16.93K USD | NT$26.40 0.84 USD | NT$26.95 0.86 USD | NT$7.03B 223.52M USD | 0 | -NT$9.20 -0.2 USD | ||
| FNM S.p.A. FNM.MI | €0.47 0.51 USD |
+0.43
|
€204.40M 223.44M USD | €22.71K 24.83K USD | €0.47 0.51 USD | €0.47 0.52 USD | €204.40M 223.44M USD | 2.93 | €0.16 0.17 USD | ||
| FRONTEO, Inc. 2158.T | ¥843 5.69 USD |
+0.6
|
¥33B 223.42M USD | ¥380K 2.56K USD | ¥823 5.56 USD | ¥854 5.76 USD | ¥33B 223.42M USD | 121.12 | ¥7 0.05 USD | ||
| European Wax Center EWCZ | $4.02 — |
+0.75
|
$223.32M — | $355.87K — | $3.96 — | $4.08 — | $223.32M — | 15.46 | $0.26 — | ||
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | CN¥5.05 0.7 USD |
-2.32
|
CN¥1.61B 223.29M USD | CN¥3.47M 482.69K USD | CN¥5.05 0.7 USD | CN¥5.19 0.72 USD | CN¥1.61B 223.29M USD | 0 | -CN¥0.30 -0.04 USD | ||
| MFS Municipal Income Trust MFM | $5.42 — |
+1.69
|
$223.24M — | $369.70K — | $5.35 — | $5.45 — | $223.24M — | 27.10 | $0.20 — | ||
| Milestone Pharmaceuticals MIST | $2.62 — |
-1.13
|
$223.14M — | $3.36M — | $2.52 — | $2.69 — | $223.14M — | 0 | -$0.79 — | ||
| Concord International Securities Co., Ltd 5864.TWO | NT$15.45 0.49 USD |
+1.64
|
NT$7.02B 223.12M USD | NT$665.07K 21.13K USD | NT$15.20 0.48 USD | NT$15.50 0.49 USD | NT$7.02B 223.12M USD | 22.72 | NT$0.68 0.02 USD | ||
| Monash IVF Group Limited MVF.AX | A$0.87 0.57 USD |
+1.17
|
A$337.03M 223.07M USD | A$1.57M 1.04M USD | A$0.85 0.56 USD | A$0.87 0.57 USD | A$337.03M 223.07M USD | 14.41 | A$0.06 0.04 USD | ||
| Neuberger Berman High Yield Strategies Fund NHS | $7.28 — |
-0.14
|
$223.07M — | $170.76K — | $7.25 — | $7.33 — | $223.07M — | 9.21 | $0.79 — | ||
| Lanna Resources Public Company Limited LANNA.BK | THB 15.10 0.42 USD |
0
|
THB 7.93B 223.06M USD | THB 134.85K 3.79K USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 7.93B 223.06M USD | 9.61 | THB 1.57 0.04 USD | ||
| Taliworks Corporation Berhad 8524.KL | MYR 0.52 0.11 USD |
-3.7
|
MYR 1.05B 222.88M USD | MYR 491.60K 104.53K USD | MYR 0.52 0.11 USD | MYR 0.54 0.11 USD | MYR 1.05B 222.88M USD | 13.00 | MYR 0.04 0.008 USD | ||
| NOVONIX Limited GC3.F | €0.24 0.26 USD |
0
|
€203.79M 222.77M USD | €35.00K 38.26K USD | €0.24 0.26 USD | €0.24 0.26 USD | €203.79M 222.77M USD | 0 | -€0.07 -0.07 USD | ||
| BlackRock MuniVest Fund II MVT | $10.67 — |
+0.28
|
$222.59M — | $1.02K — | $10.60 — | $10.69 — | $222.59M — | 0 | -$0.73 — | ||
| Icelandair Group hf. ICEAIR.IC | ISK 1 0.0054 USD |
-3.92
|
ISK 30B 222.53M USD | ISK 86M 635.7K USD | ISK 1 0.0053 USD | ISK 1 0.0056 USD | ISK 30B 222.53M USD | 0 | -ISK 0 -0.00007 USD | ||
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | TRY 32.80 1.03 USD |
-0.36
|
TRY 7.08B 222.22M USD | TRY 296.54K 9.31K USD | TRY 32.52 1.02 USD | TRY 33.18 1.04 USD | TRY 7.08B 222.22M USD | 0 | -TRY 3.35 -0.1 USD | ||
| Guanajuato Silver Company Ltd. E35.F | €0.31 0.34 USD |
+0.66
|
€203.25M 222.18M USD | €4.00K 4.37K USD | €0.31 0.34 USD | €0.31 0.34 USD | €203.25M 222.18M USD | 0 | -€0.02 -0.02 USD | ||
| JSW Ispat Special Products Limited JSWISPL.NS | ₹38.90 0.47 USD |
-0.26
|
₹18.36B 222.12M USD | ₹9.08M 109.84K USD | ₹37.95 0.46 USD | ₹39.15 0.47 USD | ₹18.36B 222.12M USD | 0 | -₹7.26 -0.08 USD | ||
| PACIFICTEXTILES 1382.HK | HK$1.25 0.16 USD |
0
|
HK$1.74B 222.1M USD | HK$2.32M 296.26K USD | HK$1.24 0.16 USD | HK$1.26 0.16 USD | HK$1.74B 222.1M USD | 12.50 | HK$0.10 0.01 USD | ||
| Credit Bureau Asia Limited TCU.SI | SGD 1.29 0.97 USD |
-0.77
|
SGD 296.33M 222.09M USD | SGD 36.20K 27.13K USD | SGD 1.27 0.95 USD | SGD 1.30 0.97 USD | SGD 296.33M 222.09M USD | 25.80 | SGD 0.05 0.04 USD | ||
| Medical Facilities Corporation DR.TO | CA$16.31 12.1 USD |
-0.06
|
CA$299.18M 222.01M USD | CA$100.00 74.21 USD | CA$16.31 12.1 USD | CA$16.31 12.1 USD | CA$299.18M 222.01M USD | 5.99 | CA$2.72 2.02 USD | ||
| Angel Oak Mortgage REIT AOMR | $8.91 — |
+1.83
|
$221.98M — | $55.90K — | $8.81 — | $8.90 — | $221.98M — | 11.57 | $0.77 — | ||
| WildBrain Ltd. WILD.TO | CA$1.40 1.04 USD |
0
|
CA$299.09M 221.94M USD | CA$206.33K 153.11K USD | CA$1.40 1.04 USD | CA$1.45 1.08 USD | CA$299.09M 221.94M USD | 0 | -CA$0.52 -0.3 USD | ||
| Delta Corp Limited DELTACORP.NS | ₹68.30 0.83 USD |
+2.57
|
₹18.33B 221.75M USD | ₹11.67M 141.19K USD | ₹65.80 0.8 USD | ₹71.79 0.87 USD | ₹18.33B 221.75M USD | 6.12 | ₹11.15 0.13 USD | ||
| Ashford Hospitality Trust, Inc. AHT-PI | $13.12 — |
-2.67
|
$221.70M — | $16.41K — | $12.97 — | $13.75 — | $221.70M — | 0 | -$8.49 — | ||
| Abonmax Co., Ltd 2429.TW | NT$81.60 2.59 USD |
+2.13
|
NT$6.98B 221.69M USD | NT$461.18K 14.65K USD | NT$79.90 2.54 USD | NT$83.40 2.65 USD | NT$6.98B 221.69M USD | 0 | -NT$1.40 -0.04 USD | ||
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | TRY 23.52 0.74 USD |
+0.51
|
TRY 7.06B 221.59M USD | TRY 117.10K 3.68K USD | TRY 23.52 0.74 USD | TRY 23.52 0.74 USD | TRY 7.06B 221.59M USD | 9.44 | TRY 2.49 0.08 USD | ||
| Maiquer Group CO.,LTD 002719.SZ | CN¥9.15 1.27 USD |
-2.87
|
CN¥1.59B 221.55M USD | CN¥7.32M 1.02M USD | CN¥9.11 1.27 USD | CN¥9.48 1.32 USD | CN¥1.59B 221.55M USD | 0 | -CN¥1.01 -0.1 USD | ||
| Shandong Longertek Technology Co., Ltd. 300594.SZ | CN¥17.34 2.41 USD |
-3.34
|
CN¥1.59B 221.51M USD | CN¥1.94M 269.9K USD | CN¥17.28 2.4 USD | CN¥18.10 2.52 USD | CN¥1.59B 221.51M USD | 0 | -CN¥0.51 -0.07 USD | ||
| First Savings Financial FSFG | $31.70 — |
+2.52
|
$221.46M — | $36.00 — | $31.37 — | $31.70 — | $221.46M — | 9.54 | $3.32 — | ||
| Tenaya Therapeutics TNYA | $1.33 — |
+9.02
|
$221.45M — | $1.59M — | $1.23 — | $1.34 — | $221.45M — | 0 | -$0.75 — | ||
| Coop Pank AS CPA1T.TL | €1.95 2.14 USD |
+0.1
|
€202.47M 221.33M USD | €40.43K 44.19K USD | €1.95 2.13 USD | €1.96 2.14 USD | €202.47M 221.33M USD | 7.51 | €0.26 0.28 USD | ||
| BlackRock MuniYield Quality Fund II MQT | $9.99 — |
+0.91
|
$221.33M — | $302.00 — | $9.89 — | $9.99 — | $221.33M — | 0 | -$0.68 — | ||
| First National FXNC | $24.56 — |
+1.07
|
$221.31M — | $49.00 — | $24.55 — | $24.74 — | $221.31M — | 22.53 | $1.09 — | ||
| Lantronix LTRX | $5.62 — |
+4.66
|
$221.20M — | $685.88K — | $5.18 — | $5.89 — | $221.20M — | 0 | -$0.26 — | ||
| LANGHAM-SS 1270.HK | HK$0.50 0.06 USD |
-1
|
HK$1.73B 220.92M USD | HK$164.07K 20.98K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$1.73B 220.92M USD | 24.75 | HK$0.02 0.002 USD | ||
| Belpointe PREP, LLC OZ | $58.27 — |
-0.39
|
$220.91M — | $5.81K — | $58.01 — | $58.38 — | $220.91M — | 0 | -$9.90 — | ||
| CoAsia Electronics Corp. 8096.TWO | NT$46.55 1.48 USD |
-1.38
|
NT$6.95B 220.9M USD | NT$1.71M 54.43K USD | NT$46.40 1.47 USD | NT$47.50 1.51 USD | NT$6.95B 220.9M USD | 51.15 | NT$0.91 0.03 USD | ||
| Town Health International Medical Group Limited 3886.HK | HK$0.26 0.03 USD |
0
|
HK$1.73B 220.85M USD | HK$647.00K 82.73K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.73B 220.85M USD | 0 | -HK$0.02 -0.002 USD | ||
| RCI Hospitality RICK | $25.18 — |
+0.64
|
$220.65M — | $59.42K — | $24.77 — | $25.64 — | $220.65M — | 13.46 | $1.87 — | ||
| ORIENTAL WATCH 0398.HK | HK$3.54 0.45 USD |
-0.84
|
HK$1.73B 220.59M USD | HK$730.00K 93.34K USD | HK$3.53 0.45 USD | HK$3.58 0.46 USD | HK$1.73B 220.59M USD | 9.56 | HK$0.37 0.05 USD | ||
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | CN¥3.94 0.55 USD |
-0.51
|
CN¥1.59B 220.57M USD | CN¥6.26M 870.27K USD | CN¥3.89 0.54 USD | CN¥3.99 0.55 USD | CN¥1.59B 220.57M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Archer Limited ARCH.OL | NOK 23.10 2.22 USD |
-1.07
|
NOK 2.30B 220.47M USD | NOK 97.49K 9.35K USD | NOK 23.00 2.21 USD | NOK 23.40 2.24 USD | NOK 2.30B 220.47M USD | 0 | -NOK 3.04 -0.2 USD | ||
| SDITC 1697.HK | HK$0.37 0.05 USD |
0
|
HK$1.72B 220.41M USD | HK$10.80K 1.38K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.72B 220.41M USD | 12.33 | HK$0.03 0.003 USD | ||
| SpiceJet Limited SPICEJET.BO | ₹30.34 0.37 USD |
-4.74
|
₹18.21B 220.34M USD | ₹7.25M 87.72K USD | ₹30.10 0.36 USD | ₹31.98 0.39 USD | ₹18.21B 220.34M USD | 0 | -₹30.00 -0.3 USD | ||
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | R$2.08 0.42 USD |
+4
|
R$1.09B 220.25M USD | R$4.05M 821.68K USD | R$2.03 0.41 USD | R$2.08 0.42 USD | R$1.09B 220.25M USD | 0 | -R$0.15 -0.03 USD | ||
| Flexsteel Industries FLXS | $41.23 — |
-0.49
|
$220.21M — | $491.00 — | $41.23 — | $41.26 — | $220.21M — | 10.00 | $4.12 — | ||
| Tribune Resources Limited TBR.AX | A$6.34 4.2 USD |
+0.32
|
A$332.65M 220.17M USD | A$2.99K 1.98K USD | A$6.25 4.14 USD | A$6.37 4.22 USD | A$332.65M 220.17M USD | 10.06 | A$0.63 0.42 USD | ||
| trivago TRVG | $3.12 — |
-1.27
|
$220.08M — | $855.00 — | $3.12 — | $3.12 — | $220.08M — | 0 | $0.00 — | ||
| BlackRock MuniHoldings Quality Fund II MUE | $10.04 — |
+1.01
|
$220.06M — | $260.58K — | $9.95 — | $10.04 — | $220.06M — | 0 | -$0.69 — | ||
| Add New Energy Investment Holdings Group Limited 2623.HK | HK$4.92 0.63 USD |
+0.41
|
HK$1.72B 220.04M USD | HK$1.01M 129.55K USD | HK$4.86 0.62 USD | HK$4.99 0.64 USD | HK$1.72B 220.04M USD | 21.39 | HK$0.23 0.03 USD | ||
| Austriacard Holdings AG ACAG.AT | €5.55 6.07 USD |
-0.18
|
€201.30M 220.04M USD | €15.06K 16.46K USD | €5.52 6.03 USD | €5.58 6.1 USD | €201.30M 220.04M USD | 21.34 | €0.26 0.28 USD | ||
| Calfrac Well Services CFWFF | $2.51 — |
0
|
$219.96M — | $860.00 — | $2.27 — | $2.39 — | $219.96M — | 13.94 | $0.18 — | ||
| JW (Cayman) Therapeutics JWCTF | $0.36 — |
-19.81
|
$219.95M — | $5.00K — | $0.36 — | $0.37 — | $219.95M — | 0 | -$0.21 — | ||
| Open Lending LPRO | $1.86 — |
+0.54
|
$219.83M — | $320.01K — | $1.82 — | $1.89 — | $219.83M — | 0 | -$1.26 — | ||
| Tudor Gold TDRRF | $0.58 — |
+5.45
|
$219.78M — | $32.32K — | $0.56 — | $0.58 — | $219.78M — | 0 | -$0.01 — | ||
| Aftermath Silver Ltd. AAG.V | CA$0.94 0.7 USD |
0
|
CA$296.13M 219.75M USD | CA$827.43K 614K USD | CA$0.90 0.67 USD | CA$0.95 0.7 USD | CA$296.13M 219.75M USD | 0 | -CA$0.05 -0.03 USD | ||
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | CN¥9.90 1.38 USD |
-4.99
|
CN¥1.58B 219.73M USD | CN¥5.63M 782.15K USD | CN¥9.90 1.38 USD | CN¥10.38 1.44 USD | CN¥1.58B 219.73M USD | 0 | -CN¥7.36 -1.02 USD | ||
| Astec LifeSciences Limited ASTEC.NS | ₹814.90 9.86 USD |
-4.37
|
₹18.16B 219.67M USD | ₹740.81K 8.96K USD | ₹805.10 9.74 USD | ₹851.20 10.3 USD | ₹18.16B 219.67M USD | 0 | -₹56.24 -0.6 USD | ||
| Astral Resources NL AAR.AX | A$0.23 0.15 USD |
-4.26
|
A$331.89M 219.66M USD | A$3.40M 2.25M USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$331.89M 219.66M USD | 0 | A$0.00 0 USD | ||
| Sea Sonic Electronics Co., Ltd. 6203.TWO | NT$83.80 2.66 USD |
-2.33
|
NT$6.91B 219.42M USD | NT$531.29K 16.88K USD | NT$83.40 2.65 USD | NT$86.00 2.73 USD | NT$6.91B 219.42M USD | 20.09 | NT$4.17 0.13 USD | ||
| Fenix Resources Limited FEX.AX | A$0.45 0.29 USD |
0
|
A$331.29M 219.27M USD | A$835.17K 552.76K USD | A$0.44 0.29 USD | A$0.45 0.29 USD | A$331.29M 219.27M USD | 44.50 | A$0.01 0.006 USD | ||
| Ayen Enerji A.S. AYEN.IS | TRY 25.16 0.79 USD |
-1.72
|
TRY 6.98B 219.26M USD | TRY 797.74K 25.05K USD | TRY 24.50 0.77 USD | TRY 26.14 0.82 USD | TRY 6.98B 219.26M USD | 0 | -TRY 0.34 -0.01 USD | ||
| EDVANTAGE GROUP 0382.HK | HK$1.43 0.18 USD |
-0.69
|
HK$1.71B 219.24M USD | HK$312.00K 39.89K USD | HK$1.42 0.18 USD | HK$1.44 0.18 USD | HK$1.71B 219.24M USD | 2.97 | HK$0.48 0.06 USD | ||
| Firich Enterprises Co., Ltd. 8076.TWO | NT$23.60 0.75 USD |
-0.42
|
NT$6.90B 219.13M USD | NT$233.53K 7.42K USD | NT$23.30 0.74 USD | NT$23.65 0.75 USD | NT$6.90B 219.13M USD | 0 | -NT$0.99 -0.03 USD | ||
| MIDLAND HOLDING 1200.HK | HK$2.39 0.31 USD |
+1.7
|
HK$1.71B 219.08M USD | HK$1.22M 155.74K USD | HK$2.31 0.3 USD | HK$2.42 0.31 USD | HK$1.71B 219.08M USD | 5.69 | HK$0.42 0.05 USD | ||
| DV8 Public Company Limited DV8.BK | THB 4.80 0.14 USD |
-0.83
|
THB 7.79B 219.06M USD | THB 102.60K 2.89K USD | THB 4.76 0.13 USD | THB 4.84 0.14 USD | THB 7.79B 219.06M USD | 48.00 | THB 0.10 0.002 USD | ||
| Mayfair Gold MFGCF | $1.64 — |
-1.2
|
$218.98M — | $2.00 — | $1.64 — | $1.64 — | $218.98M — | 0 | -$0.06 — | ||
| DouYu DOYU | $6.92 — |
+2.98
|
$218.92M — | $38.00 — | $6.72 — | $7.09 — | $218.92M — | 0 | -$0.94 — | ||
| Saudi Arabian Refineries Company 2030.SR | SAR 54.70 14.59 USD |
+1.77
|
SAR 820.50M 218.89M USD | SAR 52.67K 14.05K USD | SAR 53.60 14.3 USD | SAR 55.30 14.75 USD | SAR 820.50M 218.89M USD | 0 | -SAR 3.91 -1.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||