结果页面 157，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Profile Systems & Software SA
PROF.AT
GR
|
€7.67 8.85 USD |
-0.52
|
€188.41M 217.49M USD | €88.63K 102.31K USD | €7.64 8.82 USD | €7.82 9.03 USD | €188.41M 217.49M USD | 29.50 | €0.26 0.3 USD | ||
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$31.00 0.99 USD |
-0.48
|
NT$6.84B 217.38M USD | NT$284.80K 9.05K USD | NT$30.50 0.97 USD | NT$31.35 1 USD | NT$6.84B 217.38M USD | 0 | -NT$1.25 -0.03 USD | ||
Parsan Makina Parçalari Sanayii A.S.
PARSN.IS
TR
|
TRY 79.75 2.5 USD |
-0.5
|
TRY 6.92B 217.36M USD | TRY 405.54K 12.74K USD | TRY 78.95 2.48 USD | TRY 81.65 2.56 USD | TRY 6.92B 217.36M USD | 0 | -TRY 13.50 -0.4 USD | ||
Anhui Huaqi Environmental Protection & Technology Co., Ltd.
300929.SZ
CN
|
CN¥11.14 1.64 USD |
-1.85
|
CN¥1.47B 217.18M USD | CN¥3.11M 459.37K USD | CN¥10.81 1.59 USD | CN¥11.37 1.68 USD | CN¥1.47B 217.18M USD | 0 | -CN¥0.33 -0.04 USD | ||
TCW Strategic Income Fund
TSI
US
|
$4.49 — |
-0.22
|
$217.16M — | $102.42K — | $4.48 — | $4.50 — | $217.16M — | 11.22 | $0.40 — | ||
CPI Card
PMTS
US
|
$18.92 — |
+2.16
|
$217.12M — | $35.18K — | $18.49 — | $19.06 — | $217.12M — | 18.54 | $1.02 — | ||
Exco Technologies Limited
XTC.TO
CA
|
CA$7.78 5.77 USD |
-0.89
|
CA$292.51M 217.06M USD | CA$7.90K 5.86K USD | CA$7.77 5.77 USD | CA$7.87 5.84 USD | CA$292.51M 217.06M USD | 12.34 | CA$0.63 0.47 USD | ||
|
Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S.
TSPOR.IS
TR
|
TRY 0.92 0.03 USD |
0
|
TRY 6.90B 216.69M USD | TRY 334.75M 10.51M USD | TRY 0.91 0.03 USD | TRY 0.96 0.03 USD | TRY 6.90B 216.69M USD | 0 | -TRY 0.08 -0.002 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€6.28 7.25 USD |
+1.13
|
€187.70M 216.67M USD | €27.20K 31.39K USD | €6.18 7.13 USD | €6.34 7.32 USD | €187.70M 216.67M USD | 0 | -€1.32 -1.5 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$57.70 1.83 USD |
+2.49
|
NT$6.82B 216.66M USD | NT$11.88M 377.52K USD | NT$55.10 1.75 USD | NT$59.70 1.9 USD | NT$6.82B 216.66M USD | 84.85 | NT$0.68 0.02 USD | ||
Vátryggingafélag Íslands hf.
VIS.IC
IC
|
ISK 15 0.11 USD |
0
|
ISK 29B 216.63M USD | ISK 2M 11.76K USD | ISK 17 0.13 USD | ISK 17 0.13 USD | ISK 29B 216.63M USD | 15.46 | ISK 1 0.007 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$196.00 6.23 USD |
-2
|
NT$6.82B 216.61M USD | NT$589.67K 18.74K USD | NT$193.00 6.13 USD | NT$202.50 6.43 USD | NT$6.82B 216.61M USD | 27.41 | NT$7.15 0.23 USD | ||
TK Group (Holdings) Limited
2283.HK
HK
|
HK$2.04 0.26 USD |
-0.97
|
HK$1.69B 216.6M USD | HK$394.00K 50.38K USD | HK$2.02 0.26 USD | HK$2.07 0.26 USD | HK$1.69B 216.6M USD | 7.84 | HK$0.26 0.03 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹211.61 2.56 USD |
-1.93
|
₹17.90B 216.6M USD | ₹97.87K 1.18K USD | ₹211.00 2.55 USD | ₹215.83 2.61 USD | ₹17.90B 216.6M USD | 9.34 | ₹22.64 0.27 USD | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$3.74 2.78 USD |
-0.8
|
CA$291.70M 216.46M USD | CA$185.16K 137.4K USD | CA$3.72 2.76 USD | CA$3.88 2.88 USD | CA$291.70M 216.46M USD | 17.80 | CA$0.21 0.16 USD | ||
|
Weiye Construction Group Co., Ltd.
300621.SZ
CN
|
CN¥7.05 1.04 USD |
-2.08
|
CN¥1.47B 216.42M USD | CN¥4.68M 690.58K USD | CN¥6.96 1.03 USD | CN¥7.20 1.06 USD | CN¥1.47B 216.42M USD | 0 | -CN¥2.16 -0.3 USD | ||
Patagonia Gold
HGLD
US
|
$0.46 — |
+4.55
|
$216.09M — | $14.00K — | $0.43 — | $0.46 — | $216.09M — | 0 | -$0.02 — | ||
|
Shun Tak Holdings Limited
0242.HK
HK
|
HK$0.56 0.07 USD |
-1.75
|
HK$1.69B 216.07M USD | HK$819.76K 104.82K USD | HK$0.55 0.07 USD | HK$0.58 0.07 USD | HK$1.69B 216.07M USD | 0 | -HK$0.16 -0.02 USD | ||
Latécoère S.A.
LAT.PA
FR
|
€0.01 0.02 USD |
-0.68
|
€187.02M 215.88M USD | €95.40K 110.12K USD | €0.01 0.02 USD | €0.01 0.02 USD | €187.02M 215.88M USD | 0 | €0.00 0 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.05 0.25 USD |
+0.56
|
THB 7.67B 215.77M USD | THB 592.00K 16.66K USD | THB 9.00 0.25 USD | THB 9.10 0.26 USD | THB 7.67B 215.77M USD | 9.52 | THB 0.95 0.03 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 4.06 0.39 USD |
+0.87
|
NOK 2.25B 215.77M USD | NOK 607.57K 58.28K USD | NOK 4.03 0.39 USD | NOK 4.10 0.39 USD | NOK 2.25B 215.77M USD | 0 | -NOK 0.34 -0.03 USD | ||
Global Atomic
GLATF
US
|
$0.44 — |
-4.35
|
$215.72M — | $24.10K — | $0.44 — | $0.47 — | $215.72M — | 0 | -$0.04 — | ||
Centaurus Metals
CTTZF
US
|
$0.38 — |
-2.41
|
$215.65M — | $26.00K — | $0.38 — | $0.39 — | $215.65M — | 0 | -$0.02 — | ||
|
Sailong Pharmaceutical Group Co.,Ltd.
002898.SZ
CN
|
CN¥8.30 1.22 USD |
0
|
CN¥1.46B 215.54M USD | CN¥56.70K 8.37K USD | CN¥8.30 1.22 USD | CN¥8.30 1.22 USD | CN¥1.46B 215.54M USD | 0 | -CN¥0.73 -0.1 USD | ||
Dufu Technology Corp. Berhad
7233.KL
MY
|
MYR 1.90 0.4 USD |
+3.26
|
MYR 1.01B 215.46M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.01B 215.46M USD | 38.00 | MYR 0.05 0.01 USD | ||
|
Minerva Neurosciences
NERV
US
|
$4.62 — |
-1.07
|
$215.24M — | $99.91K — | $4.61 — | $4.81 — | $215.24M — | 0 | -$37.03 — | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.16 1.6 USD |
+2.86
|
CA$290.01M 215.21M USD | CA$159.46K 118.33K USD | CA$2.01 1.49 USD | CA$2.22 1.65 USD | CA$290.01M 215.21M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S.
BJKAS.IS
TR
|
TRY 1.57 0.05 USD |
0
|
TRY 6.85B 215.2M USD | TRY 50.49M 1.59M USD | TRY 1.56 0.05 USD | TRY 1.60 0.05 USD | TRY 6.85B 215.2M USD | 0 | -TRY 0.10 -0.003 USD | ||
|
E-Commodities Holdings Limited
1733.HK
HK
|
HK$0.63 0.08 USD |
-3.08
|
HK$1.68B 215.06M USD | HK$528.20K 67.54K USD | HK$0.63 0.08 USD | HK$0.65 0.08 USD | HK$1.68B 215.06M USD | 5.25 | HK$0.12 0.02 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$75.20 2.39 USD |
-1.7
|
NT$6.77B 215.06M USD | NT$1.88M 59.87K USD | NT$74.00 2.35 USD | NT$77.70 2.47 USD | NT$6.77B 215.06M USD | 45.85 | NT$1.64 0.05 USD | ||
|
Xiwang Foodstuffs Co.,Ltd.
000639.SZ
CN
|
CN¥1.35 0.2 USD |
-4.93
|
CN¥1.46B 215.01M USD | CN¥51.82M 7.65M USD | CN¥1.35 0.2 USD | CN¥1.40 0.21 USD | CN¥1.46B 215.01M USD | 0 | -CN¥1.17 -0.1 USD | ||
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€10.40 12.01 USD |
0
|
€186.19M 214.93M USD | €7.84K 9.05K USD | €10.35 11.95 USD | €10.50 12.12 USD | €186.19M 214.93M USD | 94.54 | €0.11 0.13 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.42 — |
+1.21
|
$214.88M — | $645.85K — | $0.41 — | $0.42 — | $214.88M — | 13.90 | $0.03 — | ||
|
Savannah Resources
SAVNF
US
|
$0.08 — |
-15.07
|
$214.79M — | $150.00 — | $0.10 — | $0.10 — | $214.79M — | 0 | $0.00 — | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$61.50 1.95 USD |
+0.49
|
NT$6.76B 214.74M USD | NT$663.07K 21.07K USD | NT$59.70 1.9 USD | NT$61.70 1.96 USD | NT$6.76B 214.74M USD | 45.55 | NT$1.35 0.04 USD | ||
|
Avantium N.V.
AVTX.AS
NL
|
€7.38 8.52 USD |
-2.77
|
€186.03M 214.74M USD | €413.85K 477.72K USD | €7.15 8.25 USD | €7.52 8.68 USD | €186.03M 214.74M USD | 0 | -€1.70 -1.9 USD | ||
|
Kiler Gayrimenkul Yatirim Ortakligi A.S.
KLGYO.IS
TR
|
TRY 4.90 0.15 USD |
-0.41
|
TRY 6.84B 214.67M USD | TRY 9.98M 313.46K USD | TRY 4.84 0.15 USD | TRY 4.96 0.16 USD | TRY 6.84B 214.67M USD | 0 | -TRY 0.59 -0.01 USD | ||
Chaowei Power Holdings Limited
0951.HK
HK
|
HK$1.52 0.19 USD |
0
|
HK$1.68B 214.59M USD | HK$523.00K 66.87K USD | HK$1.45 0.19 USD | HK$1.53 0.2 USD | HK$1.68B 214.59M USD | 4.00 | HK$0.38 0.05 USD | ||
Thakral Corporation Ltd
AWI.SI
SG
|
SGD 1.88 1.41 USD |
-1.05
|
SGD 285.92M 214.29M USD | SGD 41.40K 31.03K USD | SGD 1.85 1.39 USD | SGD 1.88 1.41 USD | SGD 285.92M 214.29M USD | 1.39 | SGD 1.35 1.01 USD | ||
|
GP Industries Limited
G20.SI
SG
|
SGD 0.60 0.45 USD |
+1.71
|
SGD 285.90M 214.27M USD | SGD 25.00K 18.74K USD | SGD 0.59 0.44 USD | SGD 0.60 0.45 USD | SGD 285.90M 214.27M USD | 9.91 | SGD 0.06 0.04 USD | ||
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.50 0.41 USD |
+0.69
|
THB 7.61B 214.2M USD | THB 85.85K 2.42K USD | THB 14.40 0.41 USD | THB 14.50 0.41 USD | THB 7.61B 214.2M USD | 11.98 | THB 1.21 0.03 USD | ||
Dustin Group AB (publ)
DUST.ST
SE
|
SEK 1.62 0.16 USD |
-0.62
|
SEK 2.19B 214.13M USD | SEK 458.85K 44.79K USD | SEK 1.60 0.16 USD | SEK 1.65 0.16 USD | SEK 2.19B 214.13M USD | 3.29 | SEK 0.49 0.05 USD | ||
|
Shang Gong Group Co., Ltd.
900924.SS
CN
|
$0.30 — |
-2.28
|
$213.95M — | $316.30K — | $0.30 — | $0.31 — | $213.95M — | 0 | -$0.02 — | ||
|
China Vered Financial Holding Corporation Limited
0245.HK
HK
|
HK$0.90 0.12 USD |
-3.23
|
HK$1.67B 213.94M USD | HK$830.70K 106.22K USD | HK$0.85 0.11 USD | HK$0.93 0.12 USD | HK$1.67B 213.94M USD | 12.85 | HK$0.07 0.008 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹138.17 1.67 USD |
-2.89
|
₹17.66B 213.7M USD | ₹138.57K 1.68K USD | ₹137.03 1.66 USD | ₹141.68 1.71 USD | ₹17.66B 213.7M USD | 13.55 | ₹10.19 0.12 USD | ||
|
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹609.25 7.37 USD |
+0.79
|
₹17.66B 213.62M USD | ₹494.99K 5.99K USD | ₹600.75 7.27 USD | ₹618.40 7.48 USD | ₹17.66B 213.62M USD | 8.38 | ₹72.65 0.88 USD | ||
Kaltura
KLTR
US
|
$1.42 — |
0
|
$213.53M — | $140.70K — | $1.40 — | $1.43 — | $213.53M — | 0 | -$0.10 — | ||
|
Liu Chong Hing Investment Limited
0194.HK
HK
|
HK$4.41 0.56 USD |
-0.45
|
HK$1.67B 213.47M USD | HK$64.00K 8.18K USD | HK$4.38 0.56 USD | HK$4.40 0.56 USD | HK$1.67B 213.47M USD | 147.00 | HK$0.03 0.003 USD | ||
Pengana International Equities Limited
PIA.AX
AU
|
A$1.25 0.83 USD |
+1.63
|
A$322.22M 213.26M USD | A$37.08K 24.54K USD | A$1.25 0.82 USD | A$1.25 0.83 USD | A$322.22M 213.26M USD | 31.25 | A$0.04 0.03 USD | ||
RADCOM
RDCM
US
|
$12.74 — |
+0.39
|
$213.25M — | $134.56K — | $12.50 — | $12.89 — | $213.25M — | 17.21 | $0.74 — | ||
|
Iron Force Industrial Co., Ltd.
2228.TW
TW
|
NT$84.10 2.67 USD |
0
|
NT$6.71B 213.2M USD | NT$161.46K 5.13K USD | NT$82.80 2.63 USD | NT$84.60 2.69 USD | NT$6.71B 213.2M USD | 16.52 | NT$5.09 0.16 USD | ||
|
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 16.88 0.53 USD |
+9.97
|
TRY 6.79B 213.19M USD | TRY 4.04M 126.79K USD | TRY 15.60 0.49 USD | TRY 16.88 0.53 USD | TRY 6.79B 213.19M USD | 0 | -TRY 0.18 -0.005 USD | ||
|
Challenger Gold Limited
CEL.AX
AU
|
A$0.13 0.09 USD |
+1.54
|
A$321.93M 213.07M USD | A$1.68M 1.11M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$321.93M 213.07M USD | 0 | A$0.00 0 USD | ||
|
SBC Exports Limited
SBC.BO
IN
|
₹36.98 0.45 USD |
+0.22
|
₹17.61B 213.05M USD | ₹1.16M 13.99K USD | ₹36.41 0.44 USD | ₹37.29 0.45 USD | ₹17.61B 213.05M USD | 69.77 | ₹0.53 0.006 USD | ||
|
SBC Exports Limited
SBC.NS
IN
|
₹36.97 0.45 USD |
+0.38
|
₹17.60B 212.99M USD | ₹11.01M 133.2K USD | ₹36.61 0.44 USD | ₹37.26 0.45 USD | ₹17.60B 212.99M USD | 69.75 | ₹0.53 0.006 USD | ||
|
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹362.00 4.38 USD |
-1.63
|
₹17.59B 212.78M USD | ₹295.93K 3.58K USD | ₹352.80 4.27 USD | ₹372.65 4.51 USD | ₹17.59B 212.78M USD | 32.46 | ₹11.15 0.13 USD | ||
|
Shandong Longertek Technology Co., Ltd.
300594.SZ
CN
|
CN¥15.69 2.32 USD |
+3.91
|
CN¥1.44B 212.69M USD | CN¥2.46M 363.63K USD | CN¥14.88 2.2 USD | CN¥15.69 2.32 USD | CN¥1.44B 212.69M USD | 0 | -CN¥0.14 -0.02 USD | ||
Onward Medical N.V.
ONWD.BR
BE
|
€2.65 3.06 USD |
-0.19
|
€184.25M 212.69M USD | €86.42K 99.76K USD | €2.62 3.02 USD | €2.72 3.14 USD | €184.25M 212.69M USD | 0 | -€0.90 -1.03 USD | ||
Atrium Therapeutics
RNA
US
|
$12.43 — |
+6.51
|
$212.62M — | $281.43K — | $11.40 — | $12.53 — | $212.62M — | 0 | -$5.02 — | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.68 6.56 USD |
+0.71
|
€184.11M 212.52M USD | €20.93K 24.16K USD | €5.58 6.44 USD | €5.70 6.58 USD | €184.11M 212.52M USD | 0 | €0.00 0 USD | ||
|
SpiceJet Limited
SPICEJET.BO
IN
|
₹11.51 0.14 USD |
-4.4
|
₹17.57B 212.51M USD | ₹5.81M 70.33K USD | ₹11.25 0.14 USD | ₹12.10 0.15 USD | ₹17.57B 212.51M USD | 0 | -₹4.34 -0.05 USD | ||
|
Graphene Manufacturing
GMGMF
US
|
$1.69 — |
-3.15
|
$212.43M — | $12.06K — | $1.67 — | $1.72 — | $212.43M — | 0 | -$0.16 — | ||
|
Pak Tak International Limited
2668.HK
HK
|
HK$0.30 0.04 USD |
-9.23
|
HK$1.66B 212.36M USD | HK$20.16M 2.58M USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$1.66B 212.36M USD | 0 | -HK$0.04 -0.005 USD | ||
Delegat Group Limited
DGL.NZ
NZ
|
NZ$3.62 2.1 USD |
0
|
NZ$366.09M 212.26M USD | NZ$2.06K 1.2K USD | NZ$3.62 2.1 USD | NZ$3.62 2.1 USD | NZ$366.09M 212.26M USD | 6.13 | NZ$0.59 0.34 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
200025.SZ
CN
|
HK$3.85 0.49 USD |
-2.78
|
HK$1.66B 212.2M USD | HK$96.50K 12.34K USD | HK$3.84 0.49 USD | HK$3.91 0.5 USD | HK$1.66B 212.2M USD | 10.13 | HK$0.38 0.05 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹59.13 0.72 USD |
+0.89
|
₹17.53B 212.09M USD | ₹6.71M 81.15K USD | ₹57.44 0.69 USD | ₹60.12 0.73 USD | ₹17.53B 212.09M USD | 84.47 | ₹0.70 0.008 USD | ||
|
Auto Italia Holdings Limited
0720.HK
HK
|
HK$0.27 0.03 USD |
-1.82
|
HK$1.66B 212.06M USD | HK$2.90M 370.8K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$1.66B 212.06M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹164.85 1.99 USD |
-3.03
|
₹17.52B 211.99M USD | ₹164.48K 1.99K USD | ₹164.10 1.99 USD | ₹173.00 2.09 USD | ₹17.52B 211.99M USD | 11.52 | ₹14.30 0.17 USD | ||
|
Creative Sensor Inc.
8249.TW
TW
|
NT$49.40 1.57 USD |
-1.4
|
NT$6.67B 211.89M USD | NT$558.17K 17.74K USD | NT$48.60 1.54 USD | NT$49.90 1.59 USD | NT$6.67B 211.89M USD | 12.41 | NT$3.98 0.13 USD | ||
Quantum-Si incorporated
QSI
US
|
$0.97 — |
+2.8
|
$211.88M — | $3.35M — | $0.92 — | $0.98 — | $211.88M — | 0 | -$0.50 — | ||
|
Pruksa Holding Public Company Limited
PSH.BK
TH
|
THB 3.44 0.1 USD |
+0.58
|
THB 7.53B 211.88M USD | THB 267.75K 7.53K USD | THB 3.40 0.1 USD | THB 3.46 0.1 USD | THB 7.53B 211.88M USD | 0 | -THB 0.23 -0.006 USD | ||
|
IREIT Global
UD1U.SI
SG
|
SGD 0.21 0.16 USD |
-2.33
|
SGD 282.42M 211.66M USD | SGD 487.60K 365.44K USD | SGD 0.21 0.16 USD | SGD 0.22 0.16 USD | SGD 282.42M 211.66M USD | 0 | -SGD 0.07 -0.05 USD | ||
|
High Tide Inc.
HITI.V
CA
|
CA$3.25 2.41 USD |
+0.15
|
CA$285.23M 211.66M USD | CA$68.16K 50.58K USD | CA$3.20 2.37 USD | CA$3.28 2.43 USD | CA$285.23M 211.66M USD | 0 | -CA$0.58 -0.4 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€20.60 23.78 USD |
-1.44
|
€183.23M 211.51M USD | €11.43K 13.2K USD | €20.00 23.09 USD | €21.20 24.47 USD | €183.23M 211.51M USD | 26.07 | €0.79 0.91 USD | ||
Gurit Holding AG
GURN.SW
CH
|
CHF 36.10 45.28 USD |
+9.06
|
CHF 168.63M 211.5M USD | CHF 23.16K 29.05K USD | CHF 33.50 42.02 USD | CHF 36.80 46.16 USD | CHF 168.63M 211.5M USD | 0 | -CHF 12.90 -16.1 USD | ||
Priner Serviços Industriais S.A.
PRNR3.SA
BR
|
R$18.35 3.72 USD |
+3.97
|
R$1.04B 211.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.04B 211.43M USD | 26.59 | R$0.69 0.14 USD | ||
|
Akwel SA
AKW.PA
FR
|
€6.90 7.96 USD |
+1.17
|
€183.15M 211.42M USD | €1.37K 1.59K USD | €6.88 7.94 USD | €6.98 8.06 USD | €183.15M 211.42M USD | 11.31 | €0.61 0.7 USD | ||
|
Thinker Agricultural Machinery Co., Ltd.
603789.SS
CN
|
CN¥5.40 0.8 USD |
-0.18
|
CN¥1.43B 211.31M USD | CN¥2.24M 330.46K USD | CN¥5.36 0.79 USD | CN¥5.47 0.81 USD | CN¥1.43B 211.31M USD | 0 | -CN¥0.37 -0.05 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€5.84 6.74 USD |
-1.02
|
€183.02M 211.26M USD | €7.84K 9.05K USD | €5.84 6.74 USD | €5.96 6.88 USD | €183.02M 211.26M USD | 9.73 | €0.60 0.69 USD | ||
|
Core Molding
CMT
US
|
$24.67 — |
+4.14
|
$211.26M — | $20.72K — | $23.62 — | $24.68 — | $211.26M — | 22.22 | $1.11 — | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$20.70 0.66 USD |
0
|
NT$6.65B 211.26M USD | NT$214.18K 6.81K USD | NT$20.55 0.65 USD | NT$20.80 0.66 USD | NT$6.65B 211.26M USD | 27.97 | NT$0.74 0.02 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
200037.SZ
CN
|
HK$2.74 0.35 USD |
+1.11
|
HK$1.65B 211.17M USD | HK$849.80K 108.66K USD | HK$2.68 0.34 USD | HK$2.76 0.35 USD | HK$1.65B 211.17M USD | 7.61 | HK$0.36 0.05 USD | ||
|
PW Medtech Group Limited
1358.HK
HK
|
HK$1.15 0.15 USD |
-0.86
|
HK$1.65B 211.16M USD | HK$1.09M 139.37K USD | HK$1.15 0.15 USD | HK$1.16 0.15 USD | HK$1.65B 211.16M USD | 16.42 | HK$0.07 0.008 USD | ||
|
Jaya Tiasa Holdings Berhad
4383.KL
MY
|
MYR 1.05 0.22 USD |
-0.94
|
MYR 992.76M 211.09M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 992.76M 211.09M USD | 10.49 | MYR 0.10 0.02 USD | ||
|
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.18 0.13 USD |
-2.7
|
CA$284.32M 210.98M USD | CA$239.82K 177.96K USD | CA$0.16 0.12 USD | CA$0.19 0.14 USD | CA$284.32M 210.98M USD | 0 | CA$0.00 0 USD | ||
|
InTest
INTT
US
|
$16.79 — |
+8.39
|
$210.96M — | $163.89K — | $15.71 — | $16.88 — | $210.96M — | 419.75 | $0.04 — | ||
|
Shanghai HeartCare Medical Technology Corporation Limited
6609.HK
HK
|
HK$44.70 5.72 USD |
+0.04
|
HK$1.65B 210.95M USD | HK$19.60K 2.51K USD | HK$43.70 5.59 USD | HK$44.72 5.72 USD | HK$1.65B 210.95M USD | 17.52 | HK$2.55 0.33 USD | ||
Esenboga Elektrik Üretim A.S.
ESEN.IS
TR
|
TRY 3.69 0.12 USD |
-2.12
|
TRY 6.72B 210.91M USD | TRY 79.87M 2.51M USD | TRY 3.62 0.11 USD | TRY 3.81 0.12 USD | TRY 6.72B 210.91M USD | 0 | -TRY 0.19 -0.005 USD | ||
|
Midsona AB (publ)
MSON-B.ST
SE
|
SEK 14.85 1.45 USD |
+3.48
|
SEK 2.16B 210.8M USD | SEK 201.10K 19.63K USD | SEK 14.45 1.41 USD | SEK 15.00 1.46 USD | SEK 2.16B 210.8M USD | 25.16 | SEK 0.59 0.06 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.90 2.15 USD |
+5.07
|
CA$284.06M 210.79M USD | CA$162.10K 120.29K USD | CA$2.75 2.04 USD | CA$2.97 2.2 USD | CA$284.06M 210.79M USD | 13.80 | CA$0.21 0.16 USD | ||
|
Al-'Aqar Healthcare REIT
5116.KL
MY
|
MYR 1.18 0.25 USD |
0
|
MYR 990.73M 210.66M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 990.73M 210.66M USD | 16.85 | MYR 0.07 0.01 USD | ||
Unicycive Therapeutics
UNCY
US
|
$7.69 — |
0
|
$210.65M — | $623.65K — | $7.46 — | $8.05 — | $210.65M — | 0 | -$2.25 — | ||
SC Asset Corporation Public Company Limited
SC-R.BK
TH
|
THB 1.75 0.05 USD |
-0.57
|
THB 7.49B 210.61M USD | THB 1.80M 50.74K USD | THB 1.75 0.05 USD | THB 1.77 0.05 USD | THB 7.49B 210.61M USD | 4.86 | THB 0.36 0.01 USD | ||
SC Asset Corporation Public Company Limited
SC.BK
TH
|
THB 1.75 0.05 USD |
-0.57
|
THB 7.49B 210.61M USD | THB 1.80M 50.74K USD | THB 1.75 0.05 USD | THB 1.77 0.05 USD | THB 7.49B 210.61M USD | 4.86 | THB 0.36 0.01 USD | ||
|
Superior Group of Companies
SGC
US
|
$13.47 — |
+0.9
|
$210.59M — | $31.48K — | $13.06 — | $13.48 — | $210.59M — | 23.63 | $0.57 — | ||
|
Boyaa Interactive International Limited
0434.HK
HK
|
HK$2.26 0.29 USD |
-0.44
|
HK$1.65B 210.42M USD | HK$441.00K 56.39K USD | HK$2.22 0.28 USD | HK$2.28 0.29 USD | HK$1.65B 210.42M USD | 0 | -HK$0.35 -0.04 USD | ||
|
Zhejiang Heda Technology Co., Ltd.
688296.SS
CN
|
CN¥13.21 1.95 USD |
-4.34
|
CN¥1.43B 210.3M USD | CN¥1.96M 288.56K USD | CN¥12.94 1.91 USD | CN¥13.81 2.04 USD | CN¥1.43B 210.3M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
KlaraBo Sverige AB (publ)
KLARA-B.ST
SE
|
SEK 14.32 1.4 USD |
-0.69
|
SEK 2.15B 210.08M USD | SEK 160.32K 15.65K USD | SEK 14.26 1.39 USD | SEK 14.98 1.46 USD | SEK 2.15B 210.08M USD | 7.19 | SEK 1.99 0.19 USD | ||
|
CCS Supply Chain Management Co., Ltd.
600180.SS
CN
|
CN¥1.31 0.19 USD |
-2.96
|
CN¥1.42B 210.03M USD | CN¥45.78M 6.75M USD | CN¥1.28 0.19 USD | CN¥1.34 0.2 USD | CN¥1.42B 210.03M USD | 0 | -CN¥3.22 -0.4 USD | ||
|
Seven Elements Investment Holdings Limited
1660.HK
HK
|
HK$0.27 0.03 USD |
-5.36
|
HK$1.64B 209.91M USD | HK$7.54M 964.59K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$1.64B 209.91M USD | 0 | HK$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||