Page de résultat 157 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ST YLZ 300096.SZ | $4.06 0.56 USD |
-0.73
|
$1.75B 242.74M USD | $4.79M 665.98K USD | $4.04 0.56 USD | $4.12 0.57 USD | $1.75B 242.74M USD | 0 | -$0.07 -0.009 USD | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $185 0.01 USD |
+2.21
|
$3.8T 242.73M USD | $96.06M 6.14K USD | $180 0.01 USD | $186 0.01 USD | $3.8T 242.73M USD | 7.14 | $25.9 0.001 USD | |
| JAKKS Pacific JAKK | $21.77 — |
+5.22
|
$242.65M — | $104.7K — | $21 — | $21.91 — | $242.65M — | 5.18 | $4.2 — | |
| Mistras MG | $7.74 — |
+0.91
|
$242.49M — | $119.34K — | $7.66 — | $7.78 — | $242.49M — | 16.46 | $0.47 — | |
| National Aerospace Fasteners Corporation 3004.TW | $137 4.35 USD |
0
|
$7.63B 242.41M USD | $2.25M 71.64K USD | $133 4.23 USD | $140 4.45 USD | $7.63B 242.41M USD | 20.00 | $6.85 0.22 USD | |
| GSH Corporation Limited BDX.SI | $0.16 0.12 USD |
0
|
$323.29M 242.29M USD | $16.3K 12.22K USD | $0.16 0.12 USD | $0.16 0.12 USD | $323.29M 242.29M USD | 0 | -$0.01 -0.007 USD | |
| Douglas Elliman DOUG | $2.73 — |
-2.15
|
$242.25M — | $375.67K — | $2.73 — | $2.95 — | $242.25M — | 0 | -$0.48 — | |
| Neobo Fastigheter AB (publ) NEOBO.ST | $17.06 1.67 USD |
+0.83
|
$2.48B 242.13M USD | $39.63K 3.87K USD | $16.63 1.62 USD | $17.1 1.67 USD | $2.48B 242.13M USD | 0 | -$0.95 -0.09 USD | |
| SKY Network Television Limited SKT.NZ | $2.85 1.76 USD |
0
|
$392.37M 242.13M USD | $81.54K 50.32K USD | $2.8 1.73 USD | $2.87 1.77 USD | $392.37M 242.13M USD | 8.38 | $0.34 0.21 USD | |
| AuMas Resources Berhad 0098.KL | $0.63 0.13 USD |
-6.02
|
$1.14B 242.07M USD | $4.17M 885.86K USD | $0.63 0.13 USD | $0.67 0.14 USD | $1.14B 242.07M USD | 31.25 | $0.02 0.004 USD | |
| Metro Holdings Limited M01.SI | $0.39 0.29 USD |
0
|
$322.93M 242.03M USD | $153K 114.67K USD | $0.39 0.29 USD | $0.4 0.3 USD | $322.93M 242.03M USD | 0 | -$0.27 -0.2 USD | |
| Nameson Holdings Limited 1982.HK | $0.8299 0.11 USD |
0
|
$1.89B 241.9M USD | $1.01M 129.14K USD | $0.8299 0.11 USD | $0.8399 0.11 USD | $1.89B 241.9M USD | 5.18 | $0.16 0.02 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $6.14 0.85 USD |
-0.49
|
$1.74B 241.89M USD | $5.45M 757.93K USD | $6.08 0.85 USD | $6.23 0.87 USD | $1.74B 241.89M USD | 17.05 | $0.36 0.05 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.26 0.16 USD |
+0.8
|
$1.89B 241.73M USD | $452K 57.79K USD | $1.22 0.16 USD | $1.26 0.16 USD | $1.89B 241.73M USD | 3.07 | $0.41 0.05 USD | |
| PrimeEnergy Resources PNRG | $145.55 — |
-0.49
|
$241.69M — | $94.5K — | $142.97 — | $154.12 — | $241.69M — | 6.84 | $21.26 — | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $5.13 0.16 USD |
-0.39
|
$7.7B 241.66M USD | $692.4K 21.74K USD | $5.12 0.16 USD | $5.21 0.16 USD | $7.7B 241.66M USD | 0 | -$1.05 -0.03 USD | |
| Athena Bitcoin Global ABIT | $0.05999 — |
-3.44
|
$241.61M — | $64.1K — | $0.05 — | $0.05999 — | $241.61M — | 0 | -$0.27 — | |
| Bourse Direct SA BSD.PA | $4.18 4.57 USD |
+1.95
|
$220.99M 241.57M USD | $11 12.02 USD | $4.13 4.51 USD | $4.19 4.58 USD | $220.99M 241.57M USD | 11.61 | $0.36 0.39 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.66 2.72 USD |
+0.83
|
$325.47M 241.52M USD | $109.1K 80.96K USD | $3.63 2.69 USD | $3.67 2.72 USD | $325.47M 241.52M USD | 8.13 | $0.45 0.33 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.31 0.74 USD |
-0.19
|
$1.74B 241.51M USD | $7.98M 1.11M USD | $5.26 0.73 USD | $5.36 0.75 USD | $1.74B 241.51M USD | 177.00 | $0.03 0.004 USD | |
| Strattec Security STRT | $59.77 — |
+3.12
|
$241.41M — | $73.8K — | $56.01 — | $60.36 — | $241.41M — | 12.05 | $4.96 — | |
| Mercer MERC | $3.61 — |
-0.28
|
$241.4M — | $401.58K — | $3.59 — | $3.84 — | $241.4M — | 0 | -$1.35 — | |
| Timberland Bancorp TSBK | $30.54 — |
+1.19
|
$241.31M — | $9.77K — | $30.2 — | $30.54 — | $241.31M — | 9.39 | $3.25 — | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.23 — |
+2.29
|
$241.24M — | $12.16K — | $2.23 — | $2.23 — | $241.24M — | 0 | -$0.49 — | |
| Nanobiotix S.A. NANO.PA | $4.18 4.56 USD |
-3.15
|
$220.65M 241.19M USD | $48K 52.47K USD | $4.16 4.54 USD | $4.31 4.71 USD | $220.65M 241.19M USD | 0 | -$1.4 -1.5 USD | |
| Anora Group Oyj ANORA.HE | $3.27 3.57 USD |
+0.15
|
$220.56M 241.1M USD | $3.56K 3.89K USD | $3.25 3.55 USD | $3.27 3.57 USD | $220.56M 241.1M USD | 21.76 | $0.15 0.16 USD | |
| Immutep Limited IMM.AX | $0.25 0.17 USD |
+2.04
|
$363.9M 240.85M USD | $2.51M 1.66M USD | $0.25 0.16 USD | $0.25 0.17 USD | $363.9M 240.85M USD | 0 | -$0.03 -0.01 USD | |
| ATN ATNI | $15.82 — |
+0.57
|
$240.73M — | $46.76K — | $15.66 — | $16.12 — | $240.73M — | 0 | -$2.29 — | |
| Skel fjárfestingafélag hf. SKEL.IC | $17.4 0.13 USD |
0
|
$32.69B 240.33M USD | $280.32K 2.06K USD | $17.4 0.13 USD | $17.5 0.13 USD | $32.69B 240.33M USD | 5.01 | $3.47 0.03 USD | |
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | $37.1 1.17 USD |
+5.88
|
$7.65B 240.3M USD | $13.4M 420.75K USD | $34.46 1.08 USD | $37.2 1.17 USD | $7.65B 240.3M USD | 0 | -$2.44 -0.07 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $21.75 23.78 USD |
-1.36
|
$219.8M 240.27M USD | $789 862.48 USD | $21.45 23.45 USD | $21.85 23.89 USD | $219.8M 240.27M USD | 0 | -$10.39 -11.3 USD | |
| Neuronetics STIM | $3.65 — |
-3.69
|
$240.24M — | $357.97K — | $3.64 — | $3.9 — | $240.24M — | 0 | -$1.32 — | |
| PACIFICTEXTILES 1382.HK | $1.35 0.17 USD |
0
|
$1.88B 240.21M USD | $1.59M 203.56K USD | $1.32 0.17 USD | $1.36 0.17 USD | $1.88B 240.21M USD | 12.27 | $0.11 0.01 USD | |
| Vuzix VUZI | $3.15 — |
+6.78
|
$240.16M — | $1.39M — | $3.01 — | $3.29 — | $240.16M — | 0 | -$1.03 — | |
| Jai Corp Limited JAICORPLTD.NS | $113.1 1.37 USD |
-0.77
|
$19.85B 240.15M USD | $473.64K 5.73K USD | $111.47 1.35 USD | $116.34 1.41 USD | $19.85B 240.15M USD | 29.92 | $3.78 0.05 USD | |
| UPBEST GROUP 0335.HK | $0.6999 0.09 USD |
0
|
$1.88B 240.08M USD | $34K 4.35K USD | $0.7099 0.09 USD | $0.7099 0.09 USD | $1.88B 240.08M USD | 35.00 | $0.02 0.002 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.44 0.06 USD |
-5.38
|
$1.88B 240.05M USD | $9.15M 1.17M USD | $0.44 0.06 USD | $0.4699 0.06 USD | $1.88B 240.05M USD | 2.58 | $0.17 0.02 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $25.85 0.82 USD |
-0.39
|
$7.55B 240.02M USD | $483K 15.35K USD | $25.8 0.82 USD | $26.25 0.83 USD | $7.55B 240.02M USD | 34.46 | $0.75 0.02 USD | |
| Fitaihi Holding Group 4180.SR | $3.27 0.87 USD |
-0.91
|
$899.25M 239.9M USD | $612.27K 163.34K USD | $3.24 0.86 USD | $3.31 0.88 USD | $899.25M 239.9M USD | 81.75 | $0.04 0.01 USD | |
| Weebit Nano Limited WBT.AX | $1.74 1.15 USD |
+5.45
|
$362.11M 239.67M USD | $638.53K 422.62K USD | $1.66 1.1 USD | $1.76 1.16 USD | $362.11M 239.67M USD | 0 | -$0.21 -0.1 USD | |
| Alico ALCO | $31.36 — |
+0.32
|
$239.66M — | $16.71K — | $31.2 — | $31.68 — | $239.66M — | 0 | -$18.44 — | |
| JIANGSU WUZHONG 600200.SS | $2.42 0.34 USD |
-0.41
|
$1.72B 239.63M USD | $20.84M 2.9M USD | $2.37 0.33 USD | $2.44 0.34 USD | $1.72B 239.63M USD | 0 | -$0.01 -0.001 USD | |
| Acadian Timber Corp. ADN.TO | $17.96 13.33 USD |
+0.67
|
$322.86M 239.58M USD | $4.05K 3K USD | $17.83 13.23 USD | $17.96 13.33 USD | $322.86M 239.58M USD | 16.32 | $1.1 0.82 USD | |
| Quanterix QTRX | $6.17 — |
+1.82
|
$239.58M — | $643.21K — | $6.07 — | $6.45 — | $239.58M — | 0 | -$1.24 — | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $1.98 0.28 USD |
-1
|
$1.72B 239.45M USD | $23.44M 3.26M USD | $1.96 0.27 USD | $2.02 0.28 USD | $1.72B 239.45M USD | 0 | -$0.03 -0.004 USD | |
| Rajoo Engineers Limited RAJOOENG.BO | $120.6 1.46 USD |
+0.96
|
$19.78B 239.28M USD | $77.61K 938.93 USD | $118.35 1.43 USD | $122.95 1.49 USD | $19.78B 239.28M USD | 51.98 | $2.32 0.03 USD | |
| CITYCHAMP 0256.HK | $0.4299 0.05 USD |
+2.38
|
$1.87B 239.27M USD | $41.24M 5.27M USD | $0.4199 0.05 USD | $0.45 0.06 USD | $1.87B 239.27M USD | 0 | -$0.06 -0.007 USD | |
| *ST LINGDA 300125.SZ | $6.43 0.89 USD |
-1.08
|
$1.72B 239.25M USD | $4.04M 561.61K USD | $6.42 0.89 USD | $6.55 0.91 USD | $1.72B 239.25M USD | 0 | -$3.49 -0.4 USD | |
| Formosan Rubber Group Inc. 2107.TW | $24.8 0.79 USD |
-0.4
|
$7.53B 239.24M USD | $244.98K 7.78K USD | $24.7 0.78 USD | $24.95 0.79 USD | $7.53B 239.24M USD | 12.33 | $2.01 0.06 USD | |
| MaxCyte MXCT | $2.24 — |
+1.82
|
$239.24M — | $396.15K — | $2.2 — | $2.28 — | $239.24M — | 0 | -$0.4 — | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $5.95 0.83 USD |
-3.09
|
$1.72B 239.13M USD | $26.21M 3.64M USD | $5.82 0.81 USD | $6.18 0.86 USD | $1.72B 239.13M USD | 0 | -$0.69 -0.09 USD | |
| Grand Venture Technology Limited JLB.SI | $0.9399 0.7 USD |
-2.08
|
$318.93M 239.03M USD | $2.32M 1.74M USD | $0.9399 0.7 USD | $0.9599 0.72 USD | $318.93M 239.03M USD | 31.33 | $0.03 0.02 USD | |
| Silence Therapeutics SLN | $5.06 — |
-5.07
|
$238.99M — | $36.64K — | $5.06 — | $5.5 — | $238.99M — | 0 | -$1.53 — | |
| Napatech A/S NAPA.OL | $22.65 2.17 USD |
-1.52
|
$2.49B 238.98M USD | $3.24K 311 USD | $22.4 2.15 USD | $22.65 2.17 USD | $2.49B 238.98M USD | 0 | -$1.87 -0.1 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $6.61 0.92 USD |
-0.3
|
$1.72B 238.96M USD | $3.97M 552.56K USD | $6.58 0.91 USD | $6.7 0.93 USD | $1.72B 238.96M USD | 0 | -$0.62 -0.08 USD | |
| Saudi Cable Company 2110.SR | $134.2 35.8 USD |
+1.98
|
$895.5M 238.9M USD | $48.72K 13K USD | $131.8 35.16 USD | $136 36.28 USD | $895.5M 238.9M USD | 7.60 | $17.65 4.71 USD | |
| Fidelity D & D Bancorp FDBC | $41.4 — |
+1.07
|
$238.77M — | $5.8K — | $41 — | $41.4 — | $238.77M — | 11.03 | $3.75 — | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $10.1 2.57 USD |
-0.39
|
$938.39M 238.52M USD | $2.54K 646.11 USD | $10.1 2.57 USD | $10.18 2.59 USD | $938.39M 238.52M USD | 20.19 | $0.5 0.13 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $86 2.73 USD |
-0.69
|
$7.5B 238.46M USD | $578.47K 18.38K USD | $85.8 2.73 USD | $87.8 2.79 USD | $7.5B 238.46M USD | 104.87 | $0.82 0.03 USD | |
| Hitron Technologies Inc. 2419.TW | $23.35 0.74 USD |
-1.89
|
$7.5B 238.4M USD | $1.93M 61.32K USD | $23.3 0.74 USD | $23.8 0.76 USD | $7.5B 238.4M USD | 0 | -$0.12 -0.003 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $16.67 2.32 USD |
-0.89
|
$1.71B 238.34M USD | $736.57K 102.41K USD | $16.61 2.31 USD | $16.98 2.36 USD | $1.71B 238.34M USD | 0 | -$0.24 -0.03 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $5.71 0.79 USD |
-1.04
|
$1.71B 238.34M USD | $6.09M 846.29K USD | $5.7 0.79 USD | $5.86 0.81 USD | $1.71B 238.34M USD | 0 | -$0.01 -0.001 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.75 0.22 USD |
0
|
$1.86B 238.34M USD | $44K 5.63K USD | $1.74 0.22 USD | $1.75 0.22 USD | $1.86B 238.34M USD | 6.25 | $0.28 0.04 USD | |
| Credit Bureau Asia Limited TCU.SI | $1.38 1.03 USD |
+2.22
|
$317.94M 238.28M USD | $35.8K 26.83K USD | $1.35 1.01 USD | $1.38 1.03 USD | $317.94M 238.28M USD | 27.60 | $0.05 0.04 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $15.3 2.13 USD |
-0.2
|
$1.71B 238.26M USD | $1.47M 204.81K USD | $15.22 2.12 USD | $15.44 2.15 USD | $1.71B 238.26M USD | 63.75 | $0.24 0.03 USD | |
| Berry BRY | $3.07 — |
-0.65
|
$238.22M — | $1.61M — | $2.99 — | $3.13 — | $238.22M — | 0 | -$0.47 — | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $12.66 0.15 USD |
-2.31
|
$19.68B 238.05M USD | $12.86M 155.53K USD | $12.54 0.15 USD | $13.02 0.16 USD | $19.68B 238.05M USD | 84.39 | $0.15 0.001 USD | |
| Duratec Limited DUR.AX | $1.43 0.94 USD |
-3.06
|
$359.66M 238.04M USD | $209.92K 138.94K USD | $1.43 0.94 USD | $1.45 0.96 USD | $359.66M 238.04M USD | 15.83 | $0.09 0.06 USD | |
| UCD 1599.HK | $1.38 0.18 USD |
0
|
$1.86B 237.97M USD | $127K 16.24K USD | $1.38 0.18 USD | $1.38 0.18 USD | $1.86B 237.97M USD | 3.28 | $0.42 0.05 USD | |
| GROUPE SFPI SA SFPI.PA | $2.36 2.58 USD |
-1.26
|
$217.6M 237.87M USD | $7.92K 8.66K USD | $2.36 2.58 USD | $2.38 2.6 USD | $217.6M 237.87M USD | 47.19 | $0.05 0.05 USD | |
| Shenmao Technology Inc 3305.TW | $57.8 1.84 USD |
+1.4
|
$7.48B 237.73M USD | $380.83K 12.1K USD | $57 1.81 USD | $57.9 1.84 USD | $7.48B 237.73M USD | 17.40 | $3.32 0.11 USD | |
| Saudi Arabian Refineries Company 2030.SR | $59.4 15.85 USD |
-0.17
|
$891M 237.7M USD | $51.51K 13.74K USD | $58.5 15.61 USD | $59.9 15.98 USD | $891M 237.7M USD | 0 | -$3.39 -0.9 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $12.64 0.15 USD |
-2.62
|
$19.65B 237.68M USD | $1.28M 15.46K USD | $12.55 0.15 USD | $13.03 0.16 USD | $19.65B 237.68M USD | 84.26 | $0.15 0.001 USD | |
| Qualipoly Chemical Corp. 4722.TW | $74 2.35 USD |
-4.02
|
$7.48B 237.63M USD | $8.57M 272.28K USD | $73.6 2.34 USD | $77.5 2.46 USD | $7.48B 237.63M USD | 33.18 | $2.23 0.07 USD | |
| Propel Media PROM | $0.9499 — |
0
|
$237.51M — | $25K — | $0.9499 — | $0.9499 — | $237.51M — | 2.20 | $0.43 — | |
| APT SATELLITE 1045.HK | $2 0.26 USD |
+2.04
|
$1.86B 237.46M USD | $606K 77.48K USD | $1.97 0.25 USD | $2 0.26 USD | $1.86B 237.46M USD | 9.09 | $0.22 0.03 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $13.48 1.87 USD |
-2.11
|
$1.71B 237.42M USD | $4.35M 604.98K USD | $13.36 1.86 USD | $13.88 1.93 USD | $1.71B 237.42M USD | 0 | -$0.17 -0.02 USD | |
| Kinea Securities Fundo De Investimento Imobiliario – Fii KNSC11.SA | $8.8 1.78 USD |
+0.11
|
$1.17B 237.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 237.32M USD | 8.80 | $1 0.2 USD | |
| Cohen & Steers Select Preferred and Income Fund PSF | $19.73 — |
+0.31
|
$237.32M — | $25.43K — | $19.65 — | $19.78 — | $237.32M — | 7.33 | $2.69 — | |
| Smart Eye AB (publ) SEYE.ST | $64.85 6.33 USD |
-1.07
|
$2.43B 237.11M USD | $26.12K 2.55K USD | $63.85 6.23 USD | $65 6.34 USD | $2.43B 237.11M USD | 0 | -$6.17 -0.6 USD | |
| Pioneer High Income Fund PHT | $8.08 — |
+0.31
|
$237.08M — | $95.05K — | $8.05 — | $8.1 — | $237.08M — | 11.88 | $0.68 — | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $5.44 0.32 USD |
+2.64
|
$4B 237M USD | $9K 532.85 USD | $5.03 0.3 USD | $5.47 0.32 USD | $4B 237M USD | 0 | -$0.35 -0.02 USD | |
| ZHONGSHE 002883.SZ | $10.91 1.52 USD |
-0.91
|
$1.7B 236.88M USD | $2.55M 354.52K USD | $10.84 1.51 USD | $11.09 1.54 USD | $1.7B 236.88M USD | 1091.00 | $0.01 0.001 USD | |
| Eventbrite EB | $2.47 — |
+2.49
|
$236.85M — | $621.69K — | $2.42 — | $2.48 — | $236.85M — | 0 | -$0.19 — | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $14.17 1.97 USD |
-1.87
|
$1.7B 236.83M USD | $3M 417.46K USD | $14.06 1.95 USD | $14.6 2.03 USD | $1.7B 236.83M USD | 0 | -$0.42 -0.05 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $23.2 0.74 USD |
-0.22
|
$7.45B 236.77M USD | $167.8K 5.33K USD | $23.05 0.73 USD | $23.4 0.74 USD | $7.45B 236.77M USD | 12.81 | $1.81 0.06 USD | |
| Genesco GCO | $21.96 — |
+7.81
|
$236.7M — | $362.24K — | $20.86 — | $22 — | $236.7M — | 0 | -$1.6 — | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $16.9 2.35 USD |
-1.92
|
$1.7B 236.66M USD | $4.1M 570.21K USD | $16.86 2.34 USD | $17.75 2.47 USD | $1.7B 236.66M USD | 0 | -$0.61 -0.08 USD | |
| EVI Industries EVI | $18.52 — |
+0.05
|
$236.29M — | $13.44K — | $18.21 — | $18.56 — | $236.29M — | 38.58 | $0.48 — | |
| Iron Force Industrial Co., Ltd. 2228.TW | $93.5 2.97 USD |
+0.54
|
$7.44B 236.28M USD | $116.43K 3.7K USD | $93 2.96 USD | $94.1 2.99 USD | $7.44B 236.28M USD | 12.14 | $7.7 0.24 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $28.94 0.91 USD |
-0.55
|
$7.52B 236.19M USD | $348.45K 10.94K USD | $28.86 0.91 USD | $29.18 0.92 USD | $7.52B 236.19M USD | 0 | -$1.03 -0.03 USD | |
| ORIENTAL WATCH 0398.HK | $3.79 0.48 USD |
-0.26
|
$1.85B 236.17M USD | $710.19K 90.81K USD | $3.76 0.48 USD | $3.82 0.49 USD | $1.85B 236.17M USD | 7.89 | $0.48 0.06 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $12.17 1.69 USD |
-0.98
|
$1.7B 236.06M USD | $2.07M 287.28K USD | $12.09 1.68 USD | $12.42 1.73 USD | $1.7B 236.06M USD | 0 | -$0.88 -0.1 USD | |
| General Elevator Co., Ltd 300931.SZ | $7.06 0.98 USD |
-0.56
|
$1.7B 235.74M USD | $2.76M 383.86K USD | $7 0.97 USD | $7.18 1 USD | $1.7B 235.74M USD | 0 | -$0.22 -0.03 USD | |
| BioInvent International AB (publ) BINV.ST | $36.7 3.58 USD |
-0.54
|
$2.42B 235.74M USD | $35.79K 3.49K USD | $36 3.51 USD | $37.1 3.62 USD | $2.42B 235.74M USD | 0 | -$7.12 -0.6 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $163.32M 20.88M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.55 -0.3 USD | |
| Coop Pank AS CPA1T.TL | $2.08 2.27 USD |
0
|
$215.53M 235.6M USD | $7.99K 8.73K USD | $2.07 2.26 USD | $2.09 2.28 USD | $215.53M 235.6M USD | 6.93 | $0.3 0.33 USD | |
| Macnica Galaxy Inc. 6227.TWO | $97.4 3.09 USD |
-1.22
|
$7.41B 235.56M USD | $1.27M 40.32K USD | $97.2 3.09 USD | $99.9 3.17 USD | $7.41B 235.56M USD | 13.32 | $7.31 0.23 USD | |
| Security National Financial SNFCA | $9.52 — |
-3.15
|
$235.54M — | $70.81K — | $9.51 — | $10.01 — | $235.54M — | 9.71 | $0.98 — | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.05 — |
0
|
$235.49M — | $3.67M — | $0.04 — | $0.05 — | $235.49M — | 0 | -$0.46 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||