Page de résultat 157 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Creative Sensor Inc.
8249.TW
TW
|
NT$40.35 1.28 USD |
+0.75
|
NT$5.44B 172.97M USD | NT$168.15K 5.34K USD | NT$40.05 1.27 USD | NT$40.95 1.3 USD | NT$5.44B 172.97M USD | 15.94 | NT$2.53 0.08 USD | ||
Akenerji Elektrik Üretim A.S.
AKENR.IS
TR
|
TRY 7.55 0.24 USD |
-2.33
|
TRY 5.51B 172.89M USD | TRY 2.24M 70.45K USD | TRY 7.55 0.24 USD | TRY 7.75 0.24 USD | TRY 5.51B 172.89M USD | 0 | -TRY 5.76 -0.1 USD | ||
Chuan Hup Holdings Limited
C33.SI
SG
|
SGD 0.27 0.2 USD |
+3.85
|
SGD 230.52M 172.76M USD | SGD 1.55M 1.16M USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 230.52M 172.76M USD | 27.00 | SGD 0.01 0.007 USD | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.92 2.91 USD |
-2.73
|
CA$232.76M 172.72M USD | CA$41.69K 30.94K USD | CA$3.87 2.87 USD | CA$4.12 3.06 USD | CA$232.76M 172.72M USD | 17.81 | CA$0.22 0.16 USD | ||
Prospect Resources Limited
PSC.AX
AU
|
A$0.30 0.21 USD |
+1.72
|
A$247.03M 172.57M USD | A$311.05K 217.29K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$247.03M 172.57M USD | 0 | -A$0.01 -0.006 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$65.30 2.07 USD |
-2.68
|
NT$5.43B 172.46M USD | NT$2.49M 79.16K USD | NT$65.30 2.07 USD | NT$67.70 2.15 USD | NT$5.43B 172.46M USD | 105.32 | NT$0.62 0.02 USD | ||
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥103 0.64 USD |
-0.96
|
¥28B 172.39M USD | ¥4M 27.13K USD | ¥102 0.63 USD | ¥106 0.65 USD | ¥28B 172.39M USD | 25.94 | ¥4 0.02 USD | ||
Taokaenoi Food & Marketing Public Company Limited
TKN.BK
TH
|
THB 4.54 0.13 USD |
+0.44
|
THB 6.12B 172.2M USD | THB 760.83K 21.41K USD | THB 4.50 0.13 USD | THB 4.58 0.13 USD | THB 6.12B 172.2M USD | 14.18 | THB 0.32 0.009 USD | ||
Betmakers Technology Group Ltd
BET.AX
AU
|
A$0.22 0.15 USD |
+2.33
|
A$246.46M 172.17M USD | A$627.00K 438K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$246.46M 172.17M USD | 0 | A$0.00 0 USD | ||
Europen Endustri Insaat Sanayi ve Ticaret A.S.
EUREN.IS
TR
|
TRY 2.61 0.08 USD |
-2.97
|
TRY 5.48B 172.13M USD | TRY 10.57M 332.06K USD | TRY 2.60 0.08 USD | TRY 2.68 0.08 USD | TRY 5.48B 172.13M USD | 65.25 | TRY 0.04 0.001 USD | ||
Carpenter Tan Holdings Limited
0837.HK
HK
|
HK$5.41 0.69 USD |
0
|
HK$1.35B 172.04M USD | HK$20.50K 2.62K USD | HK$5.31 0.68 USD | HK$5.42 0.69 USD | HK$1.35B 172.04M USD | 7.41 | HK$0.73 0.09 USD | ||
|
GEM Terminal Industry Co.,Ltd.
2460.TW
TW
|
NT$31.95 1.02 USD |
0
|
NT$5.41B 171.78M USD | NT$260.57K 8.28K USD | NT$31.50 1 USD | NT$32.40 1.03 USD | NT$5.41B 171.78M USD | 0 | -NT$1.61 -0.05 USD | ||
|
YesAsia Holdings Limited
2209.HK
HK
|
HK$3.21 0.41 USD |
+0.94
|
HK$1.34B 171.73M USD | HK$321.00K 41.04K USD | HK$3.18 0.41 USD | HK$3.25 0.41 USD | HK$1.34B 171.73M USD | 6.41 | HK$0.50 0.06 USD | ||
Aurum Resources Limited
AUE.AX
AU
|
A$0.48 0.34 USD |
-3.03
|
A$245.82M 171.72M USD | A$1.75M 1.22M USD | A$0.48 0.33 USD | A$0.50 0.35 USD | A$245.82M 171.72M USD | 0 | -A$0.01 -0.006 USD | ||
Shun Tak Holdings Limited
0242.HK
HK
|
HK$0.45 0.06 USD |
-4.3
|
HK$1.34B 171.7M USD | HK$3.27M 418.62K USD | HK$0.45 0.06 USD | HK$0.50 0.06 USD | HK$1.34B 171.7M USD | 0 | -HK$0.16 -0.02 USD | ||
Shanghai Longyun Cultural and Creative Technology Group Co., Ltd.
603729.SS
CN
|
CN¥12.62 1.86 USD |
+0.16
|
CN¥1.16B 171.62M USD | CN¥1.22M 179.67K USD | CN¥12.52 1.85 USD | CN¥12.92 1.91 USD | CN¥1.16B 171.62M USD | 0 | -CN¥0.95 -0.1 USD | ||
China Aerospace International Holdings Limited
0031.HK
HK
|
HK$0.44 0.06 USD |
-1.14
|
HK$1.34B 171.59M USD | HK$2.46M 314.03K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$1.34B 171.59M USD | 0 | -HK$0.07 -0.008 USD | ||
Ontex Group NV
ONTEX.BR
BE
|
€1.86 2.14 USD |
-2.21
|
€148.63M 171.57M USD | €157.86K 182.22K USD | €1.84 2.12 USD | €1.94 2.24 USD | €148.63M 171.57M USD | 0 | -€1.59 -1.8 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹71.31 0.86 USD |
-2.17
|
₹14.18B 171.55M USD | ₹1.87M 22.64K USD | ₹71.05 0.86 USD | ₹76.20 0.92 USD | ₹14.18B 171.55M USD | 54.43 | ₹1.31 0.02 USD | ||
BNY Mellon Muni Bond Infra Fd
DMB
US
|
$9.32 — |
-0.85
|
$171.54M — | $38.48K — | $9.26 — | $9.36 — | $171.54M — | 31.06 | $0.30 — | ||
BICO Group AB (publ)
BICO.ST
SE
|
SEK 24.90 2.43 USD |
0
|
SEK 1.76B 171.54M USD | SEK 277.39K 27.08K USD | SEK 24.80 2.42 USD | SEK 25.35 2.47 USD | SEK 1.76B 171.54M USD | 0 | -SEK 18.91 -1.8 USD | ||
IREIT Global
UD1U.SI
SG
|
SGD 0.17 0.13 USD |
0
|
SGD 228.62M 171.34M USD | SGD 92.90K 69.62K USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 228.62M 171.34M USD | 0 | -SGD 0.10 -0.07 USD | ||
Capitan Silver
CAPTF
US
|
$1.33 — |
-2.92
|
$171.27M — | $7.20K — | $1.33 — | $1.34 — | $171.27M — | 0 | -$0.01 — | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 12.54 1.2 USD |
+1.79
|
NOK 1.79B 171.25M USD | NOK 435.17K 41.75K USD | NOK 12.38 1.19 USD | NOK 12.82 1.23 USD | NOK 1.79B 171.25M USD | 4.89 | NOK 2.56 0.25 USD | ||
RiverNorth/DoubleLine Strat Opp
OPP
US
|
$6.85 — |
-1.16
|
$171.18M — | $116.33K — | $6.82 — | $6.92 — | $171.18M — | 8.89 | $0.77 — | ||
Premier Marketing Public Company Limited
PM.BK
TH
|
THB 10.90 0.31 USD |
0
|
THB 6.08B 171.17M USD | THB 203.82K 5.74K USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 6.08B 171.17M USD | 11.59 | THB 0.94 0.03 USD | ||
Abdullah Saad Mohammed Abo Moati for Bookstores Company
4191.SR
SR
|
SAR 32.08 8.56 USD |
-3.49
|
SAR 641.60M 171.16M USD | SAR 267.85K 71.45K USD | SAR 31.86 8.5 USD | SAR 33.24 8.87 USD | SAR 641.60M 171.16M USD | 27.41 | SAR 1.17 0.31 USD | ||
Oramed Pharmaceuticals
ORMP
US
|
$4.18 — |
+0.24
|
$171.07M — | $88.30K — | $4.12 — | $4.22 — | $171.07M — | 1.01 | $4.13 — | ||
|
Thakral Corporation Ltd
AWI.SI
SG
|
SGD 1.50 1.12 USD |
-0.66
|
SGD 228.13M 170.97M USD | SGD 1.00K 749.46 USD | SGD 1.50 1.12 USD | SGD 1.50 1.12 USD | SGD 228.13M 170.97M USD | 3.40 | SGD 0.44 0.33 USD | ||
|
XMH Holdings Ltd
BQF.SI
SG
|
SGD 0.52 0.39 USD |
+4
|
SGD 228.06M 170.92M USD | SGD 91.00K 68.2K USD | SGD 0.52 0.39 USD | SGD 2.10 1.57 USD | SGD 228.06M 170.92M USD | 7.42 | SGD 0.07 0.05 USD | ||
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.23 0.17 USD |
-6.25
|
CA$230.25M 170.86M USD | CA$12.00K 8.9K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$230.25M 170.86M USD | 0 | -CA$0.02 -0.01 USD | ||
Quercus TFI S.A.
QRS.WA
PL
|
PLN 13.28 3.38 USD |
+2.15
|
PLN 671.55M 170.69M USD | PLN 29.01K 7.37K USD | PLN 13.00 3.3 USD | PLN 13.34 3.39 USD | PLN 671.55M 170.69M USD | 6.84 | PLN 1.94 0.49 USD | ||
Reconnaissance Energy Africa
RECAF
US
|
$0.41 — |
-3.39
|
$170.59M — | $31.99K — | $0.41 — | $0.42 — | $170.59M — | 0 | -$0.02 — | ||
Directa Sim S.p.A.
D.MI
IT
|
€7.88 9.1 USD |
+1.55
|
€147.75M 170.55M USD | €6.25K 7.21K USD | €7.64 8.82 USD | €7.86 9.07 USD | €147.75M 170.55M USD | 12.12 | €0.65 0.75 USD | ||
|
Beijing Enterprises Urban Resources Group Limited
3718.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$1.33B 170.54M USD | HK$372.00K 47.56K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$1.33B 170.54M USD | 5.35 | HK$0.07 0.008 USD | ||
Basic Chemical Industries Company
1210.SR
SR
|
SAR 23.23 6.2 USD |
-1.15
|
SAR 638.82M 170.42M USD | SAR 30.27K 8.07K USD | SAR 23.14 6.17 USD | SAR 23.63 6.3 USD | SAR 638.82M 170.42M USD | 16.35 | SAR 1.42 0.38 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$76.60 2.43 USD |
-1.54
|
NT$5.36B 170.24M USD | NT$225.87K 7.18K USD | NT$76.60 2.43 USD | NT$79.50 2.53 USD | NT$5.36B 170.24M USD | 21.21 | NT$3.61 0.11 USD | ||
James River
JRVR
US
|
$3.68 — |
-0.81
|
$170.20M — | $168.55K — | $3.61 — | $3.70 — | $170.20M — | 9.43 | $0.39 — | ||
Citizens
CIA
US
|
$3.36 — |
-0.59
|
$170.16M — | $78.85K — | $3.31 — | $3.48 — | $170.16M — | 15.27 | $0.22 — | ||
Koenig & Bauer AG
SKB.DE
DE
|
€8.92 10.3 USD |
+0.79
|
€147.40M 170.15M USD | €1.93K 2.22K USD | €8.80 10.16 USD | €9.08 10.48 USD | €147.40M 170.15M USD | 0.75 | €11.77 13.59 USD | ||
|
Eastern Media International Corporation
2614.TW
TW
|
NT$15.15 0.48 USD |
0
|
NT$5.35B 170.15M USD | NT$1.08M 34.2K USD | NT$15.00 0.48 USD | NT$15.20 0.48 USD | NT$5.35B 170.15M USD | 8.01 | NT$1.89 0.06 USD | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 1.90 0.18 USD |
-1.66
|
NOK 1.77B 170.09M USD | NOK 1.36M 130.4K USD | NOK 1.90 0.18 USD | NOK 1.94 0.19 USD | NOK 1.77B 170.09M USD | 17.27 | NOK 0.11 0.01 USD | ||
San Far Property Limited
9946.TW
TW
|
NT$16.65 0.53 USD |
0
|
NT$5.35B 170.05M USD | NT$179.04K 5.69K USD | NT$16.60 0.53 USD | NT$16.70 0.53 USD | NT$5.35B 170.05M USD | 3.60 | NT$4.62 0.15 USD | ||
|
Beijing Chieftain Control Technology Group Co., Ltd.
300430.SZ
CN
|
CN¥4.22 0.62 USD |
+5.76
|
CN¥1.15B 170.01M USD | CN¥18.41M 2.72M USD | CN¥4.04 0.6 USD | CN¥4.38 0.65 USD | CN¥1.15B 170.01M USD | 0 | -CN¥3.52 -0.5 USD | ||
Taylor Devices
TAYD
US
|
$52.61 — |
-6.6
|
$169.92M — | $30.12K — | $52.61 — | $56.91 — | $169.92M — | 25.41 | $2.07 — | ||
Entrada Therapeutics
TRDA
US
|
$4.36 — |
-10.29
|
$169.76M — | $526.26K — | $4.11 — | $4.77 — | $169.76M — | 0 | -$3.96 — | ||
Stoneridge
SRI
US
|
$5.95 — |
-2.46
|
$169.71M — | $148.66K — | $5.95 — | $6.05 — | $169.71M — | 0 | -$3.82 — | ||
Astron Limited
ATR.AX
AU
|
A$0.57 0.39 USD |
+1.8
|
A$242.92M 169.7M USD | A$75.60K 52.81K USD | A$0.56 0.39 USD | A$0.59 0.41 USD | A$242.92M 169.7M USD | 14.12 | A$0.04 0.03 USD | ||
|
SIM Technology Group Limited
912000.TW
TW
|
NT$2.52 0.08 USD |
+3.28
|
NT$5.34B 169.68M USD | NT$933.38K 29.66K USD | NT$2.44 0.08 USD | NT$2.59 0.08 USD | NT$5.34B 169.68M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Haad Thip Public Company Limited
HTC.BK
TH
|
THB 15.00 0.42 USD |
-0.66
|
THB 6.03B 169.63M USD | THB 454.90K 12.8K USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 6.03B 169.63M USD | 11.11 | THB 1.35 0.04 USD | ||
Cyprium Metals Limited
CYM.AX
AU
|
A$0.42 0.29 USD |
0
|
A$242.79M 169.61M USD | A$527.93K 368.79K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$242.79M 169.61M USD | 0 | -A$0.03 -0.02 USD | ||
|
Vakif Finansal Kiralama A.S.
VAKFN.IS
TR
|
TRY 0.90 0.03 USD |
-1.1
|
TRY 5.40B 169.58M USD | TRY 18.11M 568.67K USD | TRY 0.90 0.03 USD | TRY 0.92 0.03 USD | TRY 5.40B 169.58M USD | 3.91 | TRY 0.23 0.007 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 5.01 0.48 USD |
+0.6
|
NOK 1.77B 169.58M USD | NOK 1.16M 110.91K USD | NOK 4.99 0.48 USD | NOK 5.19 0.5 USD | NOK 1.77B 169.58M USD | 0.80 | NOK 6.20 0.59 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
0187.HK
HK
|
HK$2.43 0.31 USD |
-2.21
|
HK$1.33B 169.57M USD | HK$390.00K 49.87K USD | HK$2.41 0.31 USD | HK$2.49 0.32 USD | HK$1.33B 169.57M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
200037.SZ
CN
|
HK$2.20 0.28 USD |
-0.9
|
HK$1.33B 169.56M USD | HK$467.80K 59.81K USD | HK$2.17 0.28 USD | HK$2.22 0.28 USD | HK$1.33B 169.56M USD | 5.78 | HK$0.38 0.05 USD | ||
Medical Facilities
MFCSF
US
|
$10.45 — |
0
|
$169.42M — | $100.00 — | $10.45 — | $10.45 — | $169.42M — | 14.71 | $0.71 — | ||
Aimia Inc.
AIM.TO
CA
|
CA$2.59 1.92 USD |
-0.38
|
CA$228.25M 169.38M USD | CA$18.52K 13.74K USD | CA$2.58 1.91 USD | CA$2.62 1.94 USD | CA$228.25M 169.38M USD | 0 | -CA$0.13 -0.09 USD | ||
Jiumaojiu International Holdings Limited
9922.HK
HK
|
HK$1.00 0.13 USD |
+1.53
|
HK$1.32B 169.31M USD | HK$839.00K 107.28K USD | HK$0.98 0.13 USD | HK$1.01 0.13 USD | HK$1.32B 169.31M USD | 14.21 | HK$0.07 0.008 USD | ||
Bonterra Energy Corp.
BNE.TO
CA
|
CA$6.35 4.71 USD |
0
|
CA$228.12M 169.28M USD | CA$41.61K 30.87K USD | CA$6.30 4.67 USD | CA$6.45 4.79 USD | CA$228.12M 169.28M USD | 0 | -CA$0.07 -0.05 USD | ||
Northcliff Resources
NCFFF
US
|
$0.26 — |
0
|
$169.22M — | $253.00 — | $0.24 — | $0.24 — | $169.22M — | 0 | -$0.01 — | ||
TPG Mortgage Investment Trust
MITT
US
|
$5.32 — |
-2.92
|
$169.19M — | $271.41K — | $5.31 — | $5.43 — | $169.19M — | 7.18 | $0.74 — | ||
Aljazira Takaful Taawuni Company
8012.SR
SR
|
SAR 9.60 2.56 USD |
-2.74
|
SAR 633.60M 169.03M USD | SAR 78.63K 20.98K USD | SAR 9.56 2.55 USD | SAR 9.82 2.62 USD | SAR 633.60M 169.03M USD | 33.10 | SAR 0.29 0.08 USD | ||
|
Beijing Energy International Holding Co., Ltd.
0686.HK
HK
|
HK$0.60 0.08 USD |
+2.56
|
HK$1.32B 168.69M USD | HK$24.00K 3.07K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$1.32B 168.69M USD | 0 | -HK$0.48 -0.06 USD | ||
enCore Energy Corp.
EU.V
CA
|
CA$1.17 0.87 USD |
-9.23
|
CA$227.31M 168.68M USD | CA$533.33K 395.76K USD | CA$1.16 0.86 USD | CA$1.29 0.96 USD | CA$227.31M 168.68M USD | 0 | -CA$0.46 -0.3 USD | ||
Autosports Group Limited
ASG.AX
AU
|
A$1.13 0.79 USD |
-0.44
|
A$241.17M 168.47M USD | A$104.33K 72.88K USD | A$1.12 0.78 USD | A$1.15 0.8 USD | A$241.17M 168.47M USD | 8.69 | A$0.13 0.09 USD | ||
|
Syscom Computer Engineering Co.
2453.TW
TW
|
NT$53.00 1.68 USD |
0
|
NT$5.30B 168.41M USD | NT$96.12K 3.05K USD | NT$53.00 1.68 USD | NT$53.40 1.7 USD | NT$5.30B 168.41M USD | 16.87 | NT$3.14 0.1 USD | ||
Goliath Resources Limited
GOT.V
CA
|
CA$1.28 0.95 USD |
-6.57
|
CA$226.93M 168.4M USD | CA$349.62K 259.44K USD | CA$1.27 0.94 USD | CA$1.35 1 USD | CA$226.93M 168.4M USD | 0 | -CA$0.17 -0.1 USD | ||
UmweltBank AG
UBK.DE
DE
|
€3.51 4.05 USD |
-0.85
|
€145.68M 168.16M USD | €3.80K 4.38K USD | €3.42 3.95 USD | €3.55 4.1 USD | €145.68M 168.16M USD | 10.02 | €0.35 0.4 USD | ||
|
aiPlex Corporation
6225.TW
TW
|
NT$88.20 2.8 USD |
+9.98
|
NT$5.29B 168.15M USD | NT$351.44K 11.17K USD | NT$80.70 2.56 USD | NT$88.20 2.8 USD | NT$5.29B 168.15M USD | 0 | -NT$0.05 -0.001 USD | ||
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$52.90 1.68 USD |
+1.93
|
NT$5.29B 168.1M USD | NT$265.94K 8.45K USD | NT$51.90 1.65 USD | NT$53.40 1.7 USD | NT$5.29B 168.1M USD | 22.80 | NT$2.32 0.07 USD | ||
|
Fine Foods & Pharmaceuticals N.T.M. S.p.A.
FF.MI
IT
|
€6.48 7.48 USD |
-0.92
|
€145.60M 168.07M USD | €27.32K 31.54K USD | €6.46 7.46 USD | €6.70 7.73 USD | €145.60M 168.07M USD | 0 | -€0.05 -0.05 USD | ||
|
PW Medtech Group Limited
1358.HK
HK
|
HK$0.92 0.12 USD |
+1.66
|
HK$1.31B 168M USD | HK$577.00K 73.78K USD | HK$0.91 0.12 USD | HK$0.93 0.12 USD | HK$1.31B 168M USD | 30.66 | HK$0.03 0.003 USD | ||
Oriental Interest Berhad
5827.KL
MY
|
MYR 1.30 0.28 USD |
0
|
MYR 789.57M 167.89M USD | MYR 100.00 21.26 USD | MYR 1.30 0.28 USD | MYR 1.30 0.28 USD | MYR 789.57M 167.89M USD | 6.84 | MYR 0.19 0.04 USD | ||
Sangoma Technologies Corporation
STC.TO
CA
|
CA$6.75 5.01 USD |
-2.17
|
CA$226.15M 167.82M USD | CA$223.57K 165.91K USD | CA$6.73 4.99 USD | CA$6.92 5.14 USD | CA$226.15M 167.82M USD | 0 | -CA$3.37 -2.5 USD | ||
|
JBM (Healthcare) Limited
2161.HK
HK
|
HK$1.61 0.21 USD |
-1.23
|
HK$1.31B 167.79M USD | HK$186.00K 23.78K USD | HK$1.58 0.2 USD | HK$1.61 0.21 USD | HK$1.31B 167.79M USD | 6.41 | HK$0.25 0.03 USD | ||
Blackstone Senior Fltg Rt 2027
BSL
US
|
$12.88 — |
-0.58
|
$167.76M — | $46.37K — | $12.88 — | $12.98 — | $167.76M — | 0 | -$0.50 — | ||
|
Perennial Energy Holdings Limited
2798.HK
HK
|
HK$0.82 0.1 USD |
0
|
HK$1.31B 167.76M USD | HK$105.00K 13.43K USD | HK$0.82 0.1 USD | HK$0.82 0.1 USD | HK$1.31B 167.76M USD | 0 | -HK$0.17 -0.02 USD | ||
RADCOM
RDCM
US
|
$10.02 — |
-1.96
|
$167.72M — | $68.97K — | $10.02 — | $10.30 — | $167.72M — | 23.85 | $0.42 — | ||
Paragon Care Limited
PGC.AX
AU
|
A$0.15 0.1 USD |
0
|
A$240.02M 167.67M USD | A$555.48K 388.04K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$240.02M 167.67M USD | 0 | -A$0.01 -0.006 USD | ||
|
PSC Corporation Ltd.
DM0.SI
SG
|
SGD 0.41 0.31 USD |
+2.5
|
SGD 223.57M 167.56M USD | SGD 52.80K 39.57K USD | SGD 0.40 0.3 USD | SGD 0.41 0.31 USD | SGD 223.57M 167.56M USD | 10.25 | SGD 0.04 0.03 USD | ||
Precision BioSciences
DTIL
US
|
$6.07 — |
-0.49
|
$167.54M — | $192.99K — | $5.92 — | $6.23 — | $167.54M — | 0 | -$1.35 — | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$0.97 0.68 USD |
-5.37
|
A$239.60M 167.37M USD | A$1.10M 769.2K USD | A$0.96 0.67 USD | A$1.02 0.71 USD | A$239.60M 167.37M USD | 0 | -A$0.02 -0.01 USD | ||
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹129.71 1.57 USD |
+1.57
|
₹13.83B 167.34M USD | ₹192.19K 2.33K USD | ₹127.01 1.54 USD | ₹131.34 1.59 USD | ₹13.83B 167.34M USD | 31.40 | ₹4.13 0.05 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 10.10 0.97 USD |
+2.33
|
NOK 1.74B 167.22M USD | NOK 304.15K 29.18K USD | NOK 9.81 0.94 USD | NOK 10.30 0.99 USD | NOK 1.74B 167.22M USD | 126.25 | NOK 0.08 0.007 USD | ||
Srinanaporn Marketing Public Company Limited
SNNP.BK
TH
|
THB 6.60 0.19 USD |
0
|
THB 5.94B 167.14M USD | THB 43.30K 1.22K USD | THB 6.55 0.18 USD | THB 6.60 0.19 USD | THB 5.94B 167.14M USD | 17.83 | THB 0.37 0.01 USD | ||
InTest
INTT
US
|
$13.03 — |
-10.17
|
$167.06M — | $77.72K — | $12.93 — | $14.18 — | $167.06M — | 186.07 | $0.07 — | ||
Domo Inc
DOMO
US
|
$3.55 — |
-4.05
|
$166.98M — | $3.18M — | $3.46 — | $3.67 — | $166.98M — | 0 | -$0.92 — | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$1.65 1.22 USD |
-6.78
|
CA$224.94M 166.92M USD | CA$147.88K 109.74K USD | CA$1.62 1.2 USD | CA$1.75 1.3 USD | CA$224.94M 166.92M USD | 0 | -CA$0.35 -0.2 USD | ||
|
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$55.60 1.77 USD |
+0.72
|
NT$5.25B 166.88M USD | NT$66.78K 2.12K USD | NT$55.40 1.76 USD | NT$56.00 1.78 USD | NT$5.25B 166.88M USD | 80.57 | NT$0.69 0.02 USD | ||
|
Shandong Ruyi Woolen Garment Group Co., Ltd.
002193.SZ
CN
|
CN¥4.32 0.64 USD |
-1.59
|
CN¥1.13B 166.82M USD | CN¥2.03M 298.96K USD | CN¥4.30 0.63 USD | CN¥4.45 0.66 USD | CN¥1.13B 166.82M USD | 0 | -CN¥1.40 -0.2 USD | ||
Lara Exploration
LRAXF
US
|
$2.69 — |
-2.18
|
$166.77M — | $65.55K — | $2.69 — | $2.75 — | $166.77M — | 0 | -$0.06 — | ||
Prospect Resources Limited
5E8.SG
DE
|
€0.17 0.2 USD |
-5.74
|
€144.45M 166.74M USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €144.45M 166.74M USD | 0 | -€0.01 -0.01 USD | ||
Centaurus Metals
CTTZF
US
|
$0.29 — |
-6.45
|
$166.58M — | $20.00K — | $0.29 — | $0.30 — | $166.58M — | 0 | -$0.01 — | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.32 7.3 USD |
-1.56
|
€144.30M 166.57M USD | €3.71K 4.28K USD | €6.32 7.3 USD | €6.62 7.64 USD | €144.30M 166.57M USD | 10.71 | €0.59 0.68 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$48.15 1.53 USD |
+1.8
|
NT$5.24B 166.49M USD | NT$153.38K 4.87K USD | NT$47.50 1.51 USD | NT$48.50 1.54 USD | NT$5.24B 166.49M USD | 27.20 | NT$1.77 0.06 USD | ||
New Germany Fund
GF
US
|
$10.21 — |
-0.81
|
$166.42M — | $4.54K — | $10.21 — | $10.39 — | $166.42M — | 0 | -$0.47 — | ||
Shuttle Inc.
2405.TW
TW
|
NT$15.25 0.48 USD |
+1.33
|
NT$5.24B 166.42M USD | NT$1.21M 38.38K USD | NT$15.10 0.48 USD | NT$15.30 0.49 USD | NT$5.24B 166.42M USD | 1525.00 | NT$0.01 0.0003 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$34.40 1.09 USD |
+0.44
|
NT$5.23B 166.26M USD | NT$383.05K 12.17K USD | NT$33.70 1.07 USD | NT$34.70 1.1 USD | NT$5.23B 166.26M USD | 0 | -NT$0.96 -0.03 USD | ||
Kopran Limited
KOPRAN.NS
IN
|
₹283.95 3.44 USD |
+7.41
|
₹13.72B 166.02M USD | ₹951.48K 11.51K USD | ₹261.70 3.17 USD | ₹285.00 3.45 USD | ₹13.72B 166.02M USD | 54.92 | ₹5.17 0.06 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$28.75 0.91 USD |
+0.17
|
NT$5.22B 165.78M USD | NT$442.49K 14.06K USD | NT$28.65 0.91 USD | NT$29.15 0.93 USD | NT$5.22B 165.78M USD | 19.55 | NT$1.47 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
