Page de résultat 157 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banyan Tree Holdings Limited B58.SI | $0.38 0.28 USD |
0
|
$329.42M 246.89M USD | $187K 140.15K USD | $0.38 0.28 USD | $0.38 0.28 USD | $329.42M 246.89M USD | 7.59 | $0.05 0.04 USD | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | $6.14 1.24 USD |
-1.76
|
$1.22B 246.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22B 246.84M USD | 0 | -$0.11 -0.02 USD | |
| Umm Al-Qura Cement Company 3005.SR | $16.82 4.49 USD |
+1.2
|
$925.1M 246.79M USD | $36.4K 9.71K USD | $16.62 4.43 USD | $16.82 4.49 USD | $925.1M 246.79M USD | 20.76 | $0.81 0.22 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $286 3.46 USD |
+1.31
|
$20.39B 246.72M USD | $66.64K 806.27 USD | $284 3.44 USD | $288.75 3.49 USD | $20.39B 246.72M USD | 0 | -$145.1 -1.7 USD | |
| Equita Group S.p.A. EQUI.MI | $4.49 4.9 USD |
+0.34
|
$225.62M 246.63M USD | $27.46K 30.01K USD | $4.43 4.84 USD | $4.5 4.92 USD | $225.62M 246.63M USD | 14.46 | $0.31 0.34 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $88.9 2.82 USD |
+1.72
|
$7.76B 246.5M USD | $1.31M 41.49K USD | $88 2.8 USD | $90.9 2.89 USD | $7.76B 246.5M USD | 108.41 | $0.82 0.03 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $12.7 1.77 USD |
-0.16
|
$1.77B 246.34M USD | $1.04M 144.23K USD | $12.63 1.76 USD | $12.83 1.78 USD | $1.77B 246.34M USD | 0 | -$0.88 -0.1 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.28 6.89 USD |
-0.85
|
$331.8M 246.22M USD | $10.83K 8.04K USD | $9.08 6.74 USD | $9.35 6.94 USD | $331.8M 246.22M USD | 12.05 | $0.77 0.57 USD | |
| HomeStreet HMST | $13 — |
-0.08
|
$246.16M — | $48.79K — | $12.96 — | $13.18 — | $246.16M — | 0 | -$7.49 — | |
| Sunplus Innovation Technology Inc. 5236.TWO | $132.5 4.21 USD |
+1.53
|
$7.74B 246.06M USD | $76.53K 2.43K USD | $131.5 4.18 USD | $133 4.23 USD | $7.74B 246.06M USD | 15.83 | $8.37 0.27 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $9.62 1.34 USD |
+1.05
|
$1.77B 246.03M USD | $22.86M 3.18M USD | $9.4 1.31 USD | $10.27 1.43 USD | $1.77B 246.03M USD | 64.13 | $0.15 0.02 USD | |
| SA SA INT'L 0178.HK | $0.6199 0.08 USD |
0
|
$1.92B 246M USD | $1.68M 214.81K USD | $0.6099 0.08 USD | $0.6199 0.08 USD | $1.92B 246M USD | 12.40 | $0.05 0.006 USD | |
| Speed Tech Corp. 5457.TWO | $44.2 1.4 USD |
+1.84
|
$7.73B 245.49M USD | $150.13K 4.77K USD | $43.8 1.39 USD | $44.5 1.41 USD | $7.73B 245.49M USD | 14.58 | $3.03 0.1 USD | |
| Eris Technology Corporation 3675.TWO | $144 4.58 USD |
+3.23
|
$7.72B 245.3M USD | $309.79K 9.84K USD | $141.5 4.5 USD | $147 4.67 USD | $7.72B 245.3M USD | 18.53 | $7.77 0.25 USD | |
| The Saudi Arabian Amiantit Company 2160.SR | $20.74 5.53 USD |
-1.89
|
$919.45M 245.29M USD | $760.88K 202.98K USD | $20.68 5.52 USD | $21.44 5.72 USD | $919.45M 245.29M USD | 0 | -$0.63 -0.1 USD | |
| *ST LINGDA 300125.SZ | $6.59 0.92 USD |
-0.15
|
$1.76B 245.2M USD | $3.54M 492.69K USD | $6.56 0.91 USD | $6.69 0.93 USD | $1.76B 245.2M USD | 0 | -$3.49 -0.4 USD | |
| LongDa Construction & Development Corporation 5519.TW | $35.2 1.12 USD |
-0.85
|
$7.72B 245.17M USD | $431.98K 13.73K USD | $35.1 1.12 USD | $35.8 1.14 USD | $7.72B 245.17M USD | 10.96 | $3.21 0.1 USD | |
| Shenmao Technology Inc 3305.TW | $59.6 1.89 USD |
+0.51
|
$7.71B 245.14M USD | $564.36K 17.93K USD | $58.8 1.87 USD | $60.2 1.91 USD | $7.71B 245.14M USD | 17.95 | $3.32 0.11 USD | |
| St Barbara Limited SBM.AX | $0.34 0.23 USD |
-3.66
|
$370.33M 245.11M USD | $7.18M 4.75M USD | $0.34 0.22 USD | $0.3599 0.24 USD | $370.33M 245.11M USD | 0 | -$0.07 -0.04 USD | |
| Nuveen AMT-Free Municipal Value Fund NUW | $13.65 — |
+0.52
|
$245.04M — | $31.42K — | $13.56 — | $13.65 — | $245.04M — | 8.92 | $1.53 — | |
| Neuronetics STIM | $3.72 — |
0
|
$244.85M — | $1M — | $3.64 — | $3.86 — | $244.85M — | 0 | -$1.32 — | |
| Nameson Holdings Limited 1982.HK | $0.8399 0.11 USD |
+1.2
|
$1.91B 244.82M USD | $242K 30.94K USD | $0.8299 0.11 USD | $0.8399 0.11 USD | $1.91B 244.82M USD | 5.25 | $0.16 0.02 USD | |
| BioInvent International AB (publ) BINV.ST | $37.25 3.64 USD |
-2.23
|
$2.51B 244.73M USD | $58.03K 5.66K USD | $37.05 3.62 USD | $39.1 3.82 USD | $2.51B 244.73M USD | 0 | -$7.12 -0.6 USD | |
| Genesco GCO | $22.7 — |
+0.13
|
$244.69M — | $241.23K — | $22.21 — | $23.32 — | $244.69M — | 0 | -$1.6 — | |
| Firich Enterprises Co., Ltd. 8076.TWO | $26.35 0.84 USD |
-0.19
|
$7.7B 244.66M USD | $184.96K 5.88K USD | $26.25 0.83 USD | $26.55 0.84 USD | $7.7B 244.66M USD | 35.13 | $0.75 0.02 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.25 0.26 USD |
+0.54
|
$8.7B 244.65M USD | $25.44K 715.73 USD | $9.2 0.26 USD | $9.25 0.26 USD | $8.7B 244.65M USD | 7.11 | $1.3 0.04 USD | |
| China Boton Group Company Limited 3318.HK | $1.71 0.22 USD |
-3.39
|
$1.91B 244.43M USD | $222K 28.39K USD | $1.68 0.21 USD | $1.79 0.23 USD | $1.91B 244.43M USD | 85.50 | $0.02 0.002 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $22.1 24.16 USD |
+0.23
|
$223.34M 244.14M USD | $1.68K 1.84K USD | $22 24.05 USD | $22.3 24.38 USD | $223.34M 244.14M USD | 0 | -$10.32 -11.2 USD | |
| BlackRock Income Trust BKT | $11.45 — |
+0.09
|
$243.97M — | $39.2K — | $11.43 — | $11.5 — | $243.97M — | 81.78 | $0.14 — | |
| ATN ATNI | $16.03 — |
+0.72
|
$243.92M — | $43.46K — | $15.68 — | $16.31 — | $243.92M — | 0 | -$2.29 — | |
| G-TECH Optoelectronics Corporation 3149.TW | $33.9 1.08 USD |
+0.59
|
$7.67B 243.7M USD | $1.19M 37.72K USD | $33.15 1.05 USD | $34.25 1.09 USD | $7.67B 243.7M USD | 0 | -$2.14 -0.06 USD | |
| GDI Property Group GDI.AX | $0.6899 0.45 USD |
0
|
$368.15M 243.66M USD | $281.5K 186.31K USD | $0.68 0.45 USD | $0.6899 0.46 USD | $368.15M 243.66M USD | 13.69 | $0.05 0.03 USD | |
| PChome Online Inc. 8044.TWO | $37.5 1.19 USD |
+1.08
|
$7.67B 243.58M USD | $81.25K 2.58K USD | $37.3 1.19 USD | $37.7 1.2 USD | $7.67B 243.58M USD | 0 | -$4.33 -0.1 USD | |
| Eventbrite EB | $2.63 — |
+3.54
|
$243.56M — | $693.45K — | $2.56 — | $2.64 — | $243.56M — | 0 | -$0.2 — | |
| Belpointe PREP, LLC OZ | $65.01 — |
-1.5
|
$243.48M — | $957 — | $65.01 — | $66 — | $243.48M — | 0 | -$7.69 — | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $17.02 2.37 USD |
-1.33
|
$1.75B 243.35M USD | $754.99K 104.98K USD | $16.93 2.35 USD | $17.28 2.4 USD | $1.75B 243.35M USD | 0 | -$0.24 -0.03 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.35 0.74 USD |
-0.37
|
$1.75B 243.33M USD | $4.47M 621.29K USD | $5.29 0.74 USD | $5.43 0.76 USD | $1.75B 243.33M USD | 178.33 | $0.03 0.004 USD | |
| Ho Tung Chemical Corp. 1714.TW | $7.8 0.25 USD |
+0.13
|
$7.66B 243.31M USD | $67.34K 2.14K USD | $7.79 0.25 USD | $7.84 0.25 USD | $7.66B 243.31M USD | 39.00 | $0.2 0.006 USD | |
| ZHONGSHE 002883.SZ | $11.2 1.56 USD |
+0.18
|
$1.75B 243.18M USD | $342.22K 47.58K USD | $11.15 1.55 USD | $11.23 1.56 USD | $1.75B 243.18M USD | 1120.00 | $0.01 0.001 USD | |
| Timberland Bancorp TSBK | $29.98 — |
-2.54
|
$243.04M — | $23.11K — | $29.75 — | $30.41 — | $243.04M — | 9.22 | $3.25 — | |
| SHIMAO SERVICES 0873.HK | $0.77 0.1 USD |
+1.32
|
$1.9B 243M USD | $1.4M 179.52K USD | $0.77 0.1 USD | $0.79 0.1 USD | $1.9B 243M USD | 0 | -$0.12 -0.01 USD | |
| Coop Pank AS CPA1T.TL | $2.15 2.34 USD |
+0.23
|
$222.26M 242.97M USD | $17.98K 19.65K USD | $2.13 2.33 USD | $2.15 2.34 USD | $222.26M 242.97M USD | 7.14 | $0.3 0.33 USD | |
| HK ASIA HLDGS 1723.HK | $4 0.51 USD |
+7.24
|
$1.9B 242.94M USD | $1.18M 151.34K USD | $3.8 0.49 USD | $4 0.51 USD | $1.9B 242.94M USD | 400.00 | $0.01 0.001 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $29.2 0.93 USD |
+1.39
|
$7.64B 242.87M USD | $113.6K 3.61K USD | $29 0.92 USD | $29.35 0.93 USD | $7.64B 242.87M USD | 7.08 | $4.12 0.13 USD | |
| Nordic Mining ASA NOM.OL | $23.35 2.24 USD |
-0.85
|
$2.53B 242.83M USD | $285.38K 27.38K USD | $23.1 2.22 USD | $23.6 2.26 USD | $2.53B 242.83M USD | 0 | -$0.48 -0.04 USD | |
| AVJennings Limited AVJ.AX | $0.66 0.43 USD |
+0.31
|
$366.78M 242.76M USD | $324.88K 215.03K USD | $0.66 0.43 USD | $0.66 0.44 USD | $366.78M 242.76M USD | 0 | $0 0 USD | |
| Ekovest Berhad 8877.KL | $0.39 0.08 USD |
0
|
$1.14B 242.76M USD | $3.79M 805.12K USD | $0.38 0.08 USD | $0.39 0.08 USD | $1.14B 242.76M USD | 0 | -$0.05 -0.01 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $6.11 0.19 USD |
-0.49
|
$7.73B 242.67M USD | $1.01M 31.65K USD | $6.1 0.19 USD | $6.16 0.19 USD | $7.73B 242.67M USD | 0 | -$0.26 -0.008 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $1.55 0.2 USD |
0
|
$1.9B 242.63M USD | $135K 17.26K USD | $1.5 0.19 USD | $1.55 0.2 USD | $1.9B 242.63M USD | 19.37 | $0.08 0.01 USD | |
| JAKKS Pacific JAKK | $21.76 — |
+0.37
|
$242.54M — | $109.92K — | $21.46 — | $22.13 — | $242.54M — | 5.18 | $4.2 — | |
| TTEC TTEC | $5.07 — |
+1.2
|
$242.51M — | $108.04K — | $4.99 — | $5.09 — | $242.51M — | 0 | -$6.66 — | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $5.81 0.81 USD |
+0.35
|
$1.74B 242.51M USD | $11.83M 1.64M USD | $5.79 0.81 USD | $6 0.83 USD | $1.74B 242.51M USD | 0 | -$0.01 -0.001 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.78 0.23 USD |
-1.11
|
$1.9B 242.42M USD | $10K 1.28K USD | $1.78 0.23 USD | $1.78 0.23 USD | $1.9B 242.42M USD | 6.35 | $0.28 0.04 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $195.5 6.21 USD |
0
|
$7.63B 242.31M USD | $437.5K 13.9K USD | $194 6.16 USD | $196.5 6.24 USD | $7.63B 242.31M USD | 14.53 | $13.45 0.43 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $60.24 0.73 USD |
+0.4
|
$20.01B 242.14M USD | $159.85K 1.93K USD | $60.1 0.73 USD | $60.83 0.74 USD | $20.01B 242.14M USD | 23.16 | $2.6 0.03 USD | |
| Metro Holdings Limited M01.SI | $0.39 0.29 USD |
-1.27
|
$322.93M 242.03M USD | $25K 18.74K USD | $0.39 0.29 USD | $0.39 0.29 USD | $322.93M 242.03M USD | 0 | -$0.27 -0.2 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $136.5 4.34 USD |
-2.16
|
$7.61B 241.88M USD | $3.46M 109.95K USD | $134 4.26 USD | $138.5 4.4 USD | $7.61B 241.88M USD | 27.35 | $4.99 0.16 USD | |
| Esperion Therapeutics ESPR | $1.2 — |
-1.64
|
$241.8M — | $3.63M — | $1.13 — | $1.23 — | $241.8M — | 0 | -$0.85 — | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.26 0.16 USD |
+2.44
|
$1.89B 241.73M USD | $80K 10.23K USD | $1.22 0.16 USD | $1.26 0.16 USD | $1.89B 241.73M USD | 3.07 | $0.41 0.05 USD | |
| Skel fjárfestingafélag hf. SKEL.IC | $17.5 0.13 USD |
0
|
$32.87B 241.72M USD | $330.95K 2.43K USD | $17.4 0.13 USD | $17.6 0.13 USD | $32.87B 241.72M USD | 5.04 | $3.47 0.03 USD | |
| China Rare Earth CREQF | $0.1 — |
+55.54
|
$241.67M — | $32K — | $0.08999 — | $0.1 — | $241.67M — | 0 | -$0.01 — | |
| Neobo Fastigheter AB (publ) NEOBO.ST | $17.01 1.66 USD |
+0.06
|
$2.47B 241.42M USD | $421.61K 41.15K USD | $16.74 1.63 USD | $17.22 1.68 USD | $2.47B 241.42M USD | 0 | -$0.95 -0.09 USD | |
| Síminn hf. SIMINN.IC | $13.5 0.1 USD |
-0.74
|
$32.83B 241.39M USD | $40.16K 295.3 USD | $13.5 0.1 USD | $13.5 0.1 USD | $32.83B 241.39M USD | 34.61 | $0.39 0.002 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $23.65 0.75 USD |
+1.28
|
$7.6B 241.36M USD | $130.65K 4.15K USD | $23.35 0.74 USD | $23.75 0.75 USD | $7.6B 241.36M USD | 13.06 | $1.81 0.06 USD | |
| Saudi Company for Hardware SACO 4008.SR | $28.85 7.7 USD |
+1.23
|
$904.44M 241.28M USD | $48.25K 12.87K USD | $28.5 7.6 USD | $28.85 7.7 USD | $904.44M 241.28M USD | 0 | -$0.12 -0.03 USD | |
| Goliath Resources Limited GOT.V | $2.12 1.57 USD |
-0.47
|
$325.14M 241.27M USD | $106.52K 79.04K USD | $2.07 1.54 USD | $2.15 1.6 USD | $325.14M 241.27M USD | 0 | -$0.28 -0.2 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.52 4.94 USD |
0
|
$220.56M 241.11M USD | $101 110.41 USD | $4.44 4.85 USD | $4.52 4.94 USD | $220.56M 241.11M USD | 9.41 | $0.48 0.52 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $15.48 2.15 USD |
-0.77
|
$1.73B 241.07M USD | $976.8K 135.82K USD | $15.44 2.15 USD | $15.69 2.18 USD | $1.73B 241.07M USD | 64.50 | $0.24 0.03 USD | |
| Wagners Holding Company Limited WGN.AX | $1.94 1.28 USD |
+1.84
|
$364.14M 241.01M USD | $147.58K 97.68K USD | $1.82 1.2 USD | $1.94 1.28 USD | $364.14M 241.01M USD | 19.34 | $0.1 0.07 USD | |
| Air Asia Co., Ltd. 2630.TW | $36.2 1.15 USD |
-0.82
|
$7.58B 240.91M USD | $995.27K 31.62K USD | $36.1 1.15 USD | $36.7 1.17 USD | $7.58B 240.91M USD | 57.46 | $0.63 0.02 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $16.53 2.3 USD |
-0.12
|
$1.73B 240.87M USD | $1.77M 246K USD | $16.3 2.27 USD | $16.66 2.32 USD | $1.73B 240.87M USD | 0 | -$0.13 -0.01 USD | |
| Anora Group Oyj ANORA.HE | $3.26 3.56 USD |
-0.15
|
$220.22M 240.74M USD | $47.84K 52.3K USD | $3.23 3.53 USD | $3.29 3.59 USD | $220.22M 240.74M USD | 21.69 | $0.15 0.16 USD | |
| Tourism Enterprise Company (Shams) 4170.SR | $0.78 0.21 USD |
-1.27
|
$902.05M 240.64M USD | $3.9M 1.04M USD | $0.78 0.21 USD | $0.79 0.21 USD | $902.05M 240.64M USD | 78.00 | $0.01 0.002 USD | |
| Mistras MG | $7.68 — |
+0.13
|
$240.61M — | $102.42K — | $7.68 — | $7.79 — | $240.61M — | 16.34 | $0.47 — | |
| Primis Financial FRST | $9.69 — |
-0.41
|
$240.55M — | $51.96K — | $9.67 — | $9.78 — | $240.55M — | 60.56 | $0.16 — | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.18 1.62 USD |
+5.83
|
$324.05M 240.46M USD | $57.72K 42.83K USD | $2.07 1.54 USD | $2.18 1.62 USD | $324.05M 240.46M USD | 0 | -$0.08 -0.05 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $95.1 3.02 USD |
+1.17
|
$7.56B 240.33M USD | $91.31K 2.9K USD | $94.3 3 USD | $95.3 3.03 USD | $7.56B 240.33M USD | 12.35 | $7.7 0.24 USD | |
| MaxCyte MXCT | $2.18 — |
+1.4
|
$240.1M — | $765.74K — | $2.14 — | $2.21 — | $240.1M — | 0 | -$0.41 — | |
| Napatech A/S NAPA.OL | $22.75 2.18 USD |
-1.94
|
$2.5B 240.04M USD | $29.27K 2.81K USD | $22.75 2.18 USD | $23.5 2.25 USD | $2.5B 240.04M USD | 0 | -$1.8 -0.1 USD | |
| NorthIsle Copper and Gold NTCPF | $0.93 — |
+6.9
|
$239.91M — | $271.97K — | $0.8699 — | $0.9399 — | $239.91M — | 0 | -$0.03 — | |
| Koenig & Bauer AG SKB.DE | $13.28 14.52 USD |
+0.45
|
$219.45M 239.89M USD | $10.76K 11.76K USD | $13.12 14.34 USD | $13.3 14.54 USD | $219.45M 239.89M USD | 0 | -$4.63 -5.06 USD | |
| Norwood Financial NWFL | $25.9 — |
+0.04
|
$239.85M — | $10.27K — | $25.73 — | $26 — | $239.85M — | 431.66 | $0.06 — | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $11.74 0.37 USD |
+0.34
|
$7.63B 239.76M USD | $1.52M 47.71K USD | $11.61 0.36 USD | $11.84 0.37 USD | $7.63B 239.76M USD | 3.99 | $2.94 0.09 USD | |
| Perspective Therapeutics CATX | $3.23 — |
-2.71
|
$239.76M — | $1.36M — | $3.23 — | $3.6 — | $239.76M — | 0 | -$1.23 — | |
| Aldebaran Resources ADBRF | $1.41 — |
+6.02
|
$239.58M — | $15.2K — | $1.4 — | $1.41 — | $239.58M — | 141.00 | $0.01 — | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $5.08 0.16 USD |
+1.2
|
$7.62B 239.3M USD | $964.96K 30.3K USD | $5.01 0.16 USD | $5.1 0.16 USD | $7.62B 239.3M USD | 0 | -$1.05 -0.03 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.25 0.93 USD |
+5.93
|
$322.46M 239.29M USD | $830.8K 616.51K USD | $1.18 0.88 USD | $1.29 0.96 USD | $322.46M 239.29M USD | 0 | -$0.04 -0.02 USD | |
| Oryzon Genomics S.A. ORY.MC | $2.83 3.09 USD |
-0.53
|
$218.87M 239.26M USD | $248 271.1 USD | $2.81 3.07 USD | $2.88 3.15 USD | $218.87M 239.26M USD | 0 | -$0.07 -0.07 USD | |
| General Elevator Co., Ltd 300931.SZ | $7.16 1 USD |
-0.56
|
$1.72B 239.08M USD | $2.44M 338.77K USD | $7.09 0.99 USD | $7.23 1.01 USD | $1.72B 239.08M USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $14.3 1.99 USD |
-1.65
|
$1.72B 239M USD | $2.1M 291.88K USD | $14.29 1.99 USD | $14.63 2.03 USD | $1.72B 239M USD | 0 | -$0.42 -0.05 USD | |
| Alico ALCO | $31.27 — |
+0.06
|
$238.97M — | $35.46K — | $31.13 — | $31.47 — | $238.97M — | 0 | -$18.44 — | |
| Hitron Technologies Inc. 2419.TW | $23.4 0.74 USD |
-1.47
|
$7.52B 238.91M USD | $1.65M 52.46K USD | $23.25 0.74 USD | $23.75 0.75 USD | $7.52B 238.91M USD | 0 | -$0.12 -0.003 USD | |
| American Realty Investors ARL | $14.79 — |
-3.33
|
$238.89M — | $1.63K — | $14.66 — | $15.09 — | $238.89M — | 0 | -$0.84 — | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.64 2.7 USD |
+0.55
|
$321.91M 238.88M USD | $128.43K 95.3K USD | $3.61 2.68 USD | $3.66 2.72 USD | $321.91M 238.88M USD | 8.08 | $0.45 0.33 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $28.15 0.89 USD |
+0.9
|
$7.52B 238.85M USD | $846.56K 26.9K USD | $28 0.89 USD | $28.25 0.9 USD | $7.52B 238.85M USD | 12.56 | $2.24 0.07 USD | |
| Canyon Resources Limited CAY.AX | $0.2399 0.16 USD |
-2.08
|
$360.8M 238.8M USD | $482.13K 319.1K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $360.8M 238.8M USD | 0 | -$0.01 -0.006 USD | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $182 0.01 USD |
+1.11
|
$3.74T 238.79M USD | $115.98M 7.41K USD | $178 0.01 USD | $184 0.01 USD | $3.74T 238.79M USD | 7.02 | $25.9 0.001 USD | |
| Y-mAbs Therapeutics YMAB | $5.08 — |
-3.61
|
$238.71M — | $149.83K — | $5.03 — | $5.47 — | $238.71M — | 0 | -$0.62 — | |
| Douglas Elliman DOUG | $2.63 — |
-2.23
|
$238.7M — | $272.99K — | $2.61 — | $2.73 — | $238.7M — | 0 | -$0.47 — | |
| Cohen & Steers Select Preferred and Income Fund PSF | $19.84 — |
+0.15
|
$238.64M — | $62.46K — | $19.74 — | $19.9 — | $238.64M — | 7.37 | $2.69 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||