Page de résultat 157 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Princeton Bancorp, Inc. BPRN | $33.40 — |
+0.24
|
$225.88M — | $9.57K — | $33.25 — | $33.65 — | $225.88M — | 12.84 | $2.60 — | ||
| Tucows TCX | $20.34 — |
-1.5
|
$225.85M — | $16.74K — | $20.25 — | $20.70 — | $225.85M — | 0 | -$8.74 — | ||
| Ashford Hospitality Trust, Inc. AHT-PH | $13.25 — |
0
|
$225.57M — | $3.59K — | $13.25 — | $13.88 — | $225.57M — | 0 | -$8.49 — | ||
| Valora Re III Fundo De Investimento Imobiliario VGIR11.SA | R$9.65 1.96 USD |
+0.21
|
R$1.11B 225.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.11B 225.56M USD | 0 | R$0.00 0 USD | ||
| JELD-WEN Holding JELD | $2.64 — |
+1.15
|
$225.53M — | $1.41M — | $2.55 — | $2.71 — | $225.53M — | 0 | -$7.62 — | ||
| BUILD KING HOLD 0240.HK | HK$1.42 0.18 USD |
-2.07
|
HK$1.76B 225.48M USD | HK$260.00K 33.24K USD | HK$1.41 0.18 USD | HK$1.45 0.19 USD | HK$1.76B 225.48M USD | 3.83 | HK$0.37 0.05 USD | ||
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | TRY 19.26 0.6 USD |
-1.48
|
TRY 7.17B 225.29M USD | TRY 4.22M 132.39K USD | TRY 19.17 0.6 USD | TRY 19.74 0.62 USD | TRY 7.17B 225.29M USD | 0 | -TRY 2.69 -0.08 USD | ||
| Pekat Group Berhad 0233.KL | MYR 1.50 0.32 USD |
+1.35
|
MYR 1.06B 225.26M USD | MYR 103.60K 22.03K USD | MYR 1.50 0.32 USD | MYR 1.50 0.32 USD | MYR 1.06B 225.26M USD | 25.00 | MYR 0.06 0.01 USD | ||
| Fossil FOSL | $3.99 — |
+6.4
|
$224.99M — | $759.83K — | $3.75 — | $4.11 — | $224.99M — | 0 | -$1.27 — | ||
| CHC Healthcare Group 4164.TW | NT$36.25 1.15 USD |
-2.94
|
NT$7.08B 224.97M USD | NT$919.47K 29.22K USD | NT$36.05 1.15 USD | NT$37.40 1.19 USD | NT$7.08B 224.97M USD | 40.27 | NT$0.90 0.03 USD | ||
| Tudor Gold Corp. TUD.V | CA$0.80 0.59 USD |
+5.26
|
CA$303.15M 224.95M USD | CA$386.48K 286.79K USD | CA$0.76 0.56 USD | CA$0.80 0.59 USD | CA$303.15M 224.95M USD | 0 | -CA$0.02 -0.01 USD | ||
| Pine Cliff Energy PIFYF | $0.62 — |
-1.59
|
$224.93M — | $12.00K — | $0.62 — | $0.63 — | $224.93M — | 0 | -$0.04 — | ||
| Mayfair Gold Corp. MFG.V | CA$2.27 1.68 USD |
0
|
CA$303.11M 224.92M USD | CA$45.00K 33.39K USD | CA$2.27 1.68 USD | CA$2.30 1.71 USD | CA$303.11M 224.92M USD | 0 | -CA$0.08 -0.05 USD | ||
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | TRY 22.10 0.69 USD |
-1.78
|
TRY 7.16B 224.87M USD | TRY 181.10K 5.69K USD | TRY 21.98 0.69 USD | TRY 22.50 0.71 USD | TRY 7.16B 224.87M USD | 0 | -TRY 2.91 -0.09 USD | ||
| First Community FCCO | $29.24 — |
-0.41
|
$224.85M — | $31.11K — | $29.21 — | $29.61 — | $224.85M — | 12.18 | $2.40 — | ||
| RADCOM RDCM | $13.70 — |
-1.93
|
$224.76M — | $89.80K — | $13.20 — | $14.10 — | $224.76M — | 21.40 | $0.64 — | ||
| Planetree International Development Limited 0613.HK | HK$1.83 0.23 USD |
+2.81
|
HK$1.76B 224.75M USD | HK$4.00K 511.45 USD | HK$1.78 0.23 USD | HK$1.83 0.23 USD | HK$1.76B 224.75M USD | 0 | HK$0.00 0 USD | ||
| DouYu DOYU | $7.10 — |
+0.42
|
$224.61M — | $31.62K — | $7.00 — | $7.13 — | $224.61M — | 0 | -$0.94 — | ||
| North East Rubber Public Company Limited NER-R.BK | THB 4.32 0.12 USD |
0
|
THB 7.98B 224.6M USD | THB 1.96M 55.04K USD | THB 4.30 0.12 USD | THB 4.34 0.12 USD | THB 7.98B 224.6M USD | 4.32 | THB 1.00 0.03 USD | ||
| North East Rubber Public Company Limited NER.BK | THB 4.32 0.12 USD |
0
|
THB 7.98B 224.6M USD | THB 1.96M 55.05K USD | THB 4.30 0.12 USD | THB 4.34 0.12 USD | THB 7.98B 224.6M USD | 4.32 | THB 1.00 0.03 USD | ||
| Aftermath Silver Ltd. AAG.V | CA$0.96 0.71 USD |
+12.94
|
CA$302.43M 224.42M USD | CA$2.28M 1.69M USD | CA$0.85 0.63 USD | CA$0.99 0.73 USD | CA$302.43M 224.42M USD | 0 | -CA$0.05 -0.03 USD | ||
| Eris Technology Corporation 3675.TWO | NT$133.00 4.23 USD |
-1.48
|
NT$7.06B 224.23M USD | NT$103.93K 3.3K USD | NT$133.00 4.23 USD | NT$135.00 4.29 USD | NT$7.06B 224.23M USD | 39.46 | NT$3.37 0.11 USD | ||
| Ainsworth Game Technology Limited AGI.AX | A$1.01 0.67 USD |
+0.5
|
A$338.48M 224.02M USD | A$31.02K 20.53K USD | A$1.01 0.67 USD | A$1.01 0.67 USD | A$338.48M 224.02M USD | 16.75 | A$0.06 0.04 USD | ||
| Milestone Pharmaceuticals MIST | $2.63 — |
-1.13
|
$224.00M — | $4.23M — | $2.50 — | $2.68 — | $224.00M — | 0 | -$0.79 — | ||
| ChargePoint CHPT | $9.47 — |
-0.32
|
$223.99M — | $303.45K — | $9.29 — | $9.80 — | $223.99M — | 0 | -$10.19 — | ||
| Neuberger Berman High Yield Strategies Fund NHS | $7.31 — |
+0.97
|
$223.99M — | $142.45K — | $7.25 — | $7.31 — | $223.99M — | 9.25 | $0.79 — | ||
| European Wax Center EWCZ | $4.03 — |
+1
|
$223.88M — | $312.19K — | $3.87 — | $4.04 — | $223.88M — | 15.50 | $0.26 — | ||
| PACIFICTEXTILES 1382.HK | HK$1.26 0.16 USD |
-0.79
|
HK$1.75B 223.88M USD | HK$2.10M 268.26K USD | HK$1.25 0.16 USD | HK$1.27 0.16 USD | HK$1.75B 223.88M USD | 12.59 | HK$0.10 0.01 USD | ||
| Credit Bureau Asia Limited TCU.SI | SGD 1.30 0.97 USD |
+1.56
|
SGD 298.63M 223.81M USD | SGD 30.10K 22.56K USD | SGD 1.28 0.96 USD | SGD 1.30 0.97 USD | SGD 298.63M 223.81M USD | 25.99 | SGD 0.05 0.04 USD | ||
| Organigram Global Inc. OGI.TO | CA$2.25 1.67 USD |
-0.44
|
CA$301.55M 223.77M USD | CA$243.58K 180.75K USD | CA$2.22 1.65 USD | CA$2.32 1.72 USD | CA$301.55M 223.77M USD | 225.00 | CA$0.01 0.007 USD | ||
| DFI Inc. 2397.TW | NT$61.50 1.95 USD |
0
|
NT$7.04B 223.73M USD | NT$53.21K 1.69K USD | NT$61.30 1.95 USD | NT$62.40 1.98 USD | NT$7.04B 223.73M USD | 15.26 | NT$4.03 0.13 USD | ||
| High Tide Inc. HITI.V | CA$3.46 2.57 USD |
+0.29
|
CA$301.40M 223.66M USD | CA$70.33K 52.19K USD | CA$3.43 2.55 USD | CA$3.52 2.61 USD | CA$301.40M 223.66M USD | 0 | -CA$0.11 -0.08 USD | ||
| MFS Municipal Income Trust MFM | $5.43 — |
+0.18
|
$223.65M — | $146.94K — | $5.42 — | $5.45 — | $223.65M — | 27.14 | $0.20 — | ||
| BlackRock MuniVest Fund II MVT | $10.72 — |
+0.37
|
$223.63M — | $31.11K — | $10.68 — | $10.75 — | $223.63M — | 0 | -$0.73 — | ||
| Armata Pharmaceuticals ARMP | $6.14 — |
+11.64
|
$223.54M — | $47.02K — | $5.50 — | $6.18 — | $223.54M — | 0 | -$1.66 — | ||
| Gofore Oyj GOFORE.HE | €12.82 14.01 USD |
+0.31
|
€204.26M 223.29M USD | €7.21K 7.89K USD | €12.74 13.93 USD | €12.92 14.12 USD | €204.26M 223.29M USD | 29.13 | €0.44 0.48 USD | ||
| OKEA ASA OKEA.OL | NOK 22.40 2.15 USD |
-1.1
|
NOK 2.33B 223.28M USD | NOK 158.73K 15.23K USD | NOK 22.30 2.14 USD | NOK 22.80 2.19 USD | NOK 2.33B 223.28M USD | 0 | -NOK 3.17 -0.3 USD | ||
| Lanna Resources Public Company Limited LANNA.BK | THB 15.10 0.42 USD |
+0.67
|
THB 7.93B 223.06M USD | THB 218.11K 6.14K USD | THB 14.90 0.42 USD | THB 15.10 0.42 USD | THB 7.93B 223.06M USD | 9.61 | THB 1.57 0.04 USD | ||
| Ayen Enerji A.S. AYEN.IS | TRY 25.58 0.8 USD |
-1.08
|
TRY 7.10B 222.92M USD | TRY 714.48K 22.44K USD | TRY 25.36 0.8 USD | TRY 26.12 0.82 USD | TRY 7.10B 222.92M USD | 0 | -TRY 0.34 -0.01 USD | ||
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | R$8.97 1.82 USD |
+1.13
|
R$1.10B 222.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.10B 222.91M USD | 9.54 | R$0.94 0.19 USD | ||
| Humana AB (publ) HUM.ST | SEK 46.40 4.53 USD |
-1.69
|
SEK 2.28B 222.91M USD | SEK 36.67K 3.58K USD | SEK 46.20 4.51 USD | SEK 47.55 4.64 USD | SEK 2.28B 222.91M USD | 9.83 | SEK 4.72 0.46 USD | ||
| Panoro Energy ASA PEN.OL | NOK 20.65 1.98 USD |
-0.48
|
NOK 2.32B 222.87M USD | NOK 350.45K 33.62K USD | NOK 20.45 1.96 USD | NOK 20.85 2 USD | NOK 2.32B 222.87M USD | 7.59 | NOK 2.72 0.26 USD | ||
| Remedy Entertainment Oyj REMEDY.HE | €15.00 16.4 USD |
+0.67
|
€203.88M 222.87M USD | €4.93K 5.38K USD | €14.70 16.07 USD | €15.16 16.57 USD | €203.88M 222.87M USD | 0 | -€1.09 -1.1 USD | ||
| Archer Limited ARCH.OL | NOK 23.35 2.24 USD |
0
|
NOK 2.32B 222.86M USD | NOK 79.63K 7.64K USD | NOK 23.05 2.21 USD | NOK 23.40 2.24 USD | NOK 2.32B 222.86M USD | 0 | -NOK 3.02 -0.2 USD | ||
| NOVONIX Limited GC3.F | €0.24 0.26 USD |
-0.08
|
€203.79M 222.77M USD | €30.00 32.79 USD | €0.24 0.26 USD | €0.24 0.26 USD | €203.79M 222.77M USD | 0 | -€0.07 -0.07 USD | ||
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | NT$103.00 3.27 USD |
-1.9
|
NT$7.01B 222.65M USD | NT$84.18K 2.67K USD | NT$103.00 3.27 USD | NT$106.00 3.37 USD | NT$7.01B 222.65M USD | 151.47 | NT$0.68 0.02 USD | ||
| Aurelius Technologies Berhad 5302.KL | MYR 0.81 0.17 USD |
+1.9
|
MYR 1.05B 222.63M USD | MYR 492.90K 104.81K USD | MYR 0.79 0.17 USD | MYR 0.82 0.17 USD | MYR 1.05B 222.63M USD | 13.41 | MYR 0.06 0.01 USD | ||
| Tsukuba Bank, Ltd. 8338.T | ¥400 2.7 USD |
0
|
¥33B 222.52M USD | ¥773K 5.22K USD | ¥396 2.67 USD | ¥406 2.74 USD | ¥33B 222.52M USD | 15.12 | ¥26 0.18 USD | ||
| Coop Pank AS CPA1T.TL | €1.96 2.15 USD |
0
|
€203.51M 222.46M USD | €28.64K 31.31K USD | €1.96 2.15 USD | €1.97 2.15 USD | €203.51M 222.46M USD | 7.55 | €0.26 0.28 USD | ||
| Thoresen Thai Agencies Public Company Limited TTA.BK | THB 4.36 0.12 USD |
-0.91
|
THB 7.90B 222.34M USD | THB 681.05K 19.16K USD | THB 4.34 0.12 USD | THB 4.40 0.12 USD | THB 7.90B 222.34M USD | 3.46 | THB 1.26 0.04 USD | ||
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | CN¥15.87 2.21 USD |
-2.16
|
CN¥1.60B 222.24M USD | CN¥1.10M 153.2K USD | CN¥15.78 2.19 USD | CN¥16.38 2.28 USD | CN¥1.60B 222.24M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Ashford Hospitality Trust, Inc. AHT-PI | $13.15 — |
-0.14
|
$222.21M — | $6.25K — | $12.94 — | $13.25 — | $222.21M — | 0 | -$8.49 — | ||
| Petron Malaysia Refining & Marketing Bhd 3042.KL | MYR 3.87 0.82 USD |
-0.51
|
MYR 1.04B 222.18M USD | MYR 16.10K 3.42K USD | MYR 3.87 0.82 USD | MYR 3.90 0.83 USD | MYR 1.04B 222.18M USD | 7.89 | MYR 0.49 0.1 USD | ||
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | CN¥8.60 1.2 USD |
+0.35
|
CN¥1.60B 222.13M USD | CN¥1.98M 275.98K USD | CN¥8.50 1.18 USD | CN¥8.69 1.21 USD | CN¥1.60B 222.13M USD | 0 | -CN¥0.27 -0.03 USD | ||
| JSW Ispat Special Products Limited JSWISPL.NS | ₹38.90 0.47 USD |
-0.26
|
₹18.36B 222.12M USD | ₹9.08M 109.84K USD | ₹37.95 0.46 USD | ₹39.15 0.47 USD | ₹18.36B 222.12M USD | 0 | -₹7.26 -0.08 USD | ||
| Stereotaxis STXS | $2.38 — |
+0.85
|
$222.11M — | $249.48K — | $2.35 — | $2.43 — | $222.11M — | 0 | -$0.28 — | ||
| BlackRock MuniYield Quality Fund II MQT | $10.02 — |
-0.1
|
$221.99M — | $58.33K — | $10.01 — | $10.05 — | $221.99M — | 0 | -$0.68 — | ||
| SHIMAO GROUP 0813.HK | HK$0.20 0.03 USD |
-0.49
|
HK$1.74B 221.92M USD | HK$12.97M 1.66M USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$1.74B 221.92M USD | 0 | -HK$6.48 -0.8 USD | ||
| Powersoft S.p.A. PWS.MI | €15.80 17.27 USD |
-0.63
|
€202.95M 221.85M USD | €2.75K 3.01K USD | €15.85 17.33 USD | €16.05 17.54 USD | €202.95M 221.85M USD | 17.17 | €0.92 1.01 USD | ||
| Immix Biopharma IMMX | $6.60 — |
+7.32
|
$221.61M — | $2.89M — | $6.20 — | $7.00 — | $221.61M — | 0 | -$0.77 — | ||
| Protara Therapeutics TARA | $5.74 — |
+0.35
|
$221.49M — | $862.22K — | $5.55 — | $5.75 — | $221.49M — | 0 | -$1.39 — | ||
| LongDa Construction & Development Corporation 5519.TW | NT$31.80 1.01 USD |
+0.16
|
NT$6.97B 221.49M USD | NT$184.59K 5.87K USD | NT$31.65 1.01 USD | NT$32.00 1.02 USD | NT$6.97B 221.49M USD | 5.06 | NT$6.28 0.2 USD | ||
| First National FXNC | $24.58 — |
+0.74
|
$221.49M — | $15.65K — | $24.35 — | $24.80 — | $221.49M — | 22.75 | $1.08 — | ||
| Nuveen Real Estate Income Fund JRS | $7.66 — |
-0.26
|
$221.32M — | $82.16K — | $7.66 — | $7.75 — | $221.32M — | 15.01 | $0.51 — | ||
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | CN¥1.83 0.25 USD |
0
|
CN¥1.59B 221.31M USD | CN¥10.51M 1.46M USD | CN¥1.81 0.25 USD | CN¥1.86 0.26 USD | CN¥1.59B 221.31M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Magellanic Cloud Limited MCLOUD.BO | ₹31.05 0.38 USD |
+4.97
|
₹18.29B 221.29M USD | ₹2.34M 28.32K USD | ₹29.78 0.36 USD | ₹31.05 0.38 USD | ₹18.29B 221.29M USD | 16.87 | ₹1.84 0.02 USD | ||
| GomSpace Group AB (publ) GOMX.ST | SEK 16.10 1.57 USD |
-0.25
|
SEK 2.26B 221.07M USD | SEK 218.91K 21.37K USD | SEK 15.52 1.51 USD | SEK 16.48 1.61 USD | SEK 2.26B 221.07M USD | 0 | -SEK 0.62 -0.06 USD | ||
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | TRY 10.20 0.32 USD |
+1.09
|
TRY 7.04B 221.02M USD | TRY 2.97M 93.18K USD | TRY 10.07 0.32 USD | TRY 10.24 0.32 USD | TRY 7.04B 221.02M USD | 9.71 | TRY 1.05 0.03 USD | ||
| Salmon Evolution ASA SALME.OL | NOK 4.98 0.48 USD |
+1.63
|
NOK 2.30B 221M USD | NOK 558.46K 53.57K USD | NOK 4.90 0.47 USD | NOK 5.00 0.48 USD | NOK 2.30B 221M USD | 0 | -NOK 0.43 -0.04 USD | ||
| SOUNDWILL HOLD 0878.HK | HK$6.10 0.78 USD |
-0.16
|
HK$1.73B 220.97M USD | HK$47.00K 6.01K USD | HK$6.05 0.77 USD | HK$6.11 0.78 USD | HK$1.73B 220.97M USD | 0 | -HK$10.08 -1.2 USD | ||
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | TRY 32.60 1.02 USD |
+0.62
|
TRY 7.03B 220.87M USD | TRY 457.77K 14.38K USD | TRY 32.36 1.02 USD | TRY 32.90 1.03 USD | TRY 7.03B 220.87M USD | 0 | -TRY 3.35 -0.1 USD | ||
| Taliworks Corporation Berhad 8524.KL | MYR 0.52 0.11 USD |
-1.9
|
MYR 1.04B 220.74M USD | MYR 300.80K 63.96K USD | MYR 0.51 0.11 USD | MYR 0.53 0.11 USD | MYR 1.04B 220.74M USD | 12.87 | MYR 0.04 0.008 USD | ||
| theglobe.com TGLO | $0.50 — |
0
|
$220.74M — | $10.00K — | $0.50 — | $0.50 — | $220.74M — | 0 | $0.00 — | ||
| HAINA INTEL 1645.HK | HK$3.06 0.39 USD |
+2
|
HK$1.73B 220.66M USD | HK$1.70M 217.37K USD | HK$2.92 0.37 USD | HK$3.06 0.39 USD | HK$1.73B 220.66M USD | 0 | -HK$0.03 -0.003 USD | ||
| Journey Medical Corporation DERM | $8.13 — |
-0.85
|
$220.61M — | $218.83K — | $8.11 — | $8.53 — | $220.61M — | 0 | -$0.35 — | ||
| Shandong Longertek Technology Co., Ltd. 300594.SZ | CN¥17.26 2.4 USD |
-1.71
|
CN¥1.59B 220.49M USD | CN¥1.11M 153.67K USD | CN¥17.11 2.38 USD | CN¥17.65 2.45 USD | CN¥1.59B 220.49M USD | 0 | -CN¥0.51 -0.07 USD | ||
| First Savings Financial FSFG | $31.56 — |
-0.47
|
$220.48M — | $17.49K — | $31.47 — | $32.00 — | $220.48M — | 9.50 | $3.32 — | ||
| Eastern Media International Corporation 2614.TW | NT$21.20 0.67 USD |
0
|
NT$6.94B 220.46M USD | NT$664.10K 21.1K USD | NT$21.10 0.67 USD | NT$21.40 0.68 USD | NT$6.94B 220.46M USD | 10.76 | NT$1.97 0.06 USD | ||
| CVRx CVRX | $8.41 — |
-6.66
|
$220.43M — | $172.15K — | $8.38 — | $9.16 — | $220.43M — | 0 | -$1.99 — | ||
| WildBrain Ltd. WILD.TO | CA$1.39 1.03 USD |
-0.71
|
CA$296.95M 220.36M USD | CA$107.20K 79.55K USD | CA$1.39 1.03 USD | CA$1.44 1.07 USD | CA$296.95M 220.36M USD | 0 | -CA$0.52 -0.3 USD | ||
| Mayfair Gold MFGCF | $1.65 — |
+2.48
|
$220.32M — | $6.40K — | $1.64 — | $1.65 — | $220.32M — | 0 | -$0.06 — | ||
| Highland Global Allocation Fund HGLB | $9.50 — |
-0.31
|
$220.23M — | $30.60K — | $9.42 — | $9.72 — | $220.23M — | 5.93 | $1.60 — | ||
| Diana Shipping DSX | $1.90 — |
0
|
$219.99M — | $310.87K — | $1.88 — | $1.94 — | $219.99M — | 12.66 | $0.15 — | ||
| Profound Medical PROF | $7.17 — |
+5.75
|
$219.97M — | $144.46K — | $6.76 — | $7.25 — | $219.97M — | 0 | -$1.32 — | ||
| ORIENTAL WATCH 0398.HK | HK$3.53 0.45 USD |
0
|
HK$1.72B 219.97M USD | HK$120.00K 15.34K USD | HK$3.53 0.45 USD | HK$3.58 0.46 USD | HK$1.72B 219.97M USD | 9.54 | HK$0.37 0.05 USD | ||
| JW (Cayman) Therapeutics JWCTF | $0.36 — |
0
|
$219.95M — | $5.00K — | $0.36 — | $0.37 — | $219.95M — | 0 | -$0.21 — | ||
| RaQualia Pharma Inc. 4579.T | ¥1,332 8.99 USD |
+2.38
|
¥33B 219.91M USD | ¥2M 11.99K USD | ¥1,211 8.17 USD | ¥1,355 9.15 USD | ¥33B 219.91M USD | 0 | -¥23 -0.1 USD | ||
| BlackRock MuniHoldings Quality Fund II MUE | $10.03 — |
-0.2
|
$219.84M — | $32.84K — | $10.03 — | $10.06 — | $219.84M — | 0 | -$0.69 — | ||
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | CN¥4.97 0.69 USD |
-1.39
|
CN¥1.58B 219.75M USD | CN¥1.49M 206.58K USD | CN¥4.97 0.69 USD | CN¥5.06 0.7 USD | CN¥1.58B 219.75M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | TRY 8.48 0.27 USD |
-1.05
|
TRY 7.00B 219.71M USD | TRY 3.38M 106.28K USD | TRY 8.46 0.27 USD | TRY 8.61 0.27 USD | TRY 7.00B 219.71M USD | 0 | -TRY 4.70 -0.1 USD | ||
| P.I.E. Industrial Berhad 7095.KL | MYR 2.69 0.57 USD |
0
|
MYR 1.03B 219.66M USD | MYR 50.40K 10.72K USD | MYR 2.67 0.57 USD | MYR 2.70 0.57 USD | MYR 1.03B 219.66M USD | 24.45 | MYR 0.11 0.02 USD | ||
| PPX Mining SNNGF | $0.29 — |
-0.03
|
$219.56M — | $21.50K — | $0.22 — | $0.22 — | $219.56M — | 0 | -$0.01 — | ||
| Shih Wei Navigation Co., Ltd. 5608.TW | NT$17.75 0.56 USD |
-2.2
|
NT$6.91B 219.55M USD | NT$2.19M 69.48K USD | NT$17.70 0.56 USD | NT$17.95 0.57 USD | NT$6.91B 219.55M USD | 0 | -NT$0.54 -0.01 USD | ||
| WildBrain Ltd. WLDBF | $1.02 — |
0
|
$219.42M — | $200.00 — | $1.02 — | $1.02 — | $219.42M — | 0 | -$0.38 — | ||
| SINGAMAS CONT 0716.HK | HK$0.72 0.09 USD |
0
|
HK$1.72B 219.31M USD | HK$480.00K 61.37K USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$1.72B 219.31M USD | 7.20 | HK$0.10 0.01 USD | ||
| Saudi Arabian Refineries Company 2030.SR | SAR 54.80 14.62 USD |
+0.74
|
SAR 822.00M 219.29M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 822.00M 219.29M USD | 0 | -SAR 3.91 -1.04 USD | ||
| Sunplus Innovation Technology Inc. 5236.TWO | NT$115.00 3.65 USD |
-0.43
|
NT$6.90B 219.26M USD | NT$124.53K 3.96K USD | NT$113.50 3.61 USD | NT$116.50 3.7 USD | NT$6.90B 219.26M USD | 13.67 | NT$8.41 0.27 USD | ||
| Austriacard Holdings AG ACAG.AT | €5.53 6.05 USD |
-0.54
|
€200.57M 219.25M USD | €14.72K 16.09K USD | €5.50 6.01 USD | €5.56 6.08 USD | €200.57M 219.25M USD | 21.26 | €0.26 0.28 USD | ||
| China Aerospace International Holdings Limited CIOC.F | €0.07 0.07 USD |
-13.33
|
€200.53M 219.2M USD | €101.60K 111.06K USD | €0.06 0.07 USD | €0.07 0.08 USD | €200.53M 219.2M USD | 0 | €0.00 0 USD | ||
| Serko Limited SKO.NZ | NZ$2.85 1.76 USD |
0
|
NZ$355.11M 219.14M USD | NZ$2.83K 1.75K USD | NZ$2.85 1.76 USD | NZ$2.85 1.76 USD | NZ$355.11M 219.14M USD | 0 | -NZ$0.21 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||