Page de résultat 157 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GLORIOUS SUN 0393.HK | $1.27 0.16 USD |
-0.78
|
$1.91B 243.74M USD | $256K 32.73K USD | $1.25 0.16 USD | $1.29 0.16 USD | $1.91B 243.74M USD | 31.75 | $0.04 0.005 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $22.05 24.1 USD |
+0.68
|
$222.83M 243.58M USD | $722 789.24 USD | $22.05 24.1 USD | $22.15 24.21 USD | $222.83M 243.58M USD | 0 | -$10.32 -11.2 USD | |
| Forum Energy FET | $19.69 — |
+1.18
|
$243.56M — | $85.89K — | $19.28 — | $19.81 — | $243.56M — | 0 | -$10.18 — | |
| UPBEST GROUP 0335.HK | $0.7099 0.09 USD |
+1.43
|
$1.9B 243.51M USD | $34K 4.35K USD | $0.7099 0.09 USD | $0.7099 0.09 USD | $1.9B 243.51M USD | 35.50 | $0.02 0.002 USD | |
| SKY Network Television Limited SKT.AX | $2.65 1.75 USD |
+1.15
|
$367.84M 243.46M USD | $12.57K 8.32K USD | $2.56 1.69 USD | $2.65 1.75 USD | $367.84M 243.46M USD | 8.28 | $0.32 0.21 USD | |
| ST YLZ 300096.SZ | $4.07 0.57 USD |
-0.49
|
$1.75B 243.34M USD | $2.54M 353.36K USD | $4.05 0.56 USD | $4.12 0.57 USD | $1.75B 243.34M USD | 0 | -$0.07 -0.009 USD | |
| Ho Tung Chemical Corp. 1714.TW | $7.8 0.25 USD |
+0.39
|
$7.66B 243.31M USD | $974.47K 30.96K USD | $7.78 0.25 USD | $7.84 0.25 USD | $7.66B 243.31M USD | 39.00 | $0.2 0.006 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $137.5 4.37 USD |
+0.36
|
$7.66B 243.29M USD | $1.42M 45.1K USD | $133 4.23 USD | $139 4.42 USD | $7.66B 243.29M USD | 20.07 | $6.85 0.22 USD | |
| Security National Financial SNFCA | $9.52 — |
-3.15
|
$243.21M — | $70.81K — | $9.51 — | $10.01 — | $243.21M — | 10.02 | $0.95 — | |
| Al Jouf Cement Company 3091.SR | $7.99 2.13 USD |
0
|
$910.91M 243.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $910.91M 243.01M USD | 0 | -$0.35 -0.09 USD | |
| Digital Bros S.p.A. DIB.MI | $14.3 15.63 USD |
+6.72
|
$222.26M 242.96M USD | $32.64K 35.68K USD | $13.34 14.58 USD | $14.38 15.72 USD | $222.26M 242.96M USD | 0 | -$0.12 -0.1 USD | |
| Wagners Holding Company Limited WGN.AX | $1.95 1.29 USD |
+1.3
|
$366.96M 242.87M USD | $32.15K 21.28K USD | $1.93 1.28 USD | $1.96 1.3 USD | $366.96M 242.87M USD | 19.50 | $0.1 0.07 USD | |
| PrimeEnergy Resources PNRG | $145.55 — |
-0.49
|
$242.86M — | $94.5K — | $142.97 — | $154.12 — | $242.86M — | 6.87 | $21.16 — | |
| JAKKS Pacific JAKK | $21.77 — |
+5.22
|
$242.65M — | $104.7K — | $21 — | $21.91 — | $242.65M — | 4.92 | $4.42 — | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $5.15 0.16 USD |
+2.79
|
$7.73B 242.6M USD | $4.07M 127.93K USD | $4.88 0.15 USD | $5.23 0.16 USD | $7.73B 242.6M USD | 0 | -$1.05 -0.03 USD | |
| Mistras MG | $7.74 — |
+0.91
|
$242.49M — | $119.34K — | $7.66 — | $7.78 — | $242.49M — | 16.46 | $0.47 — | |
| Sunplus Innovation Technology Inc. 5236.TWO | $130.5 4.15 USD |
+0.38
|
$7.63B 242.35M USD | $50.5K 1.6K USD | $130 4.13 USD | $132 4.19 USD | $7.63B 242.35M USD | 15.59 | $8.37 0.27 USD | |
| GSH Corporation Limited BDX.SI | $0.16 0.12 USD |
0
|
$323.29M 242.29M USD | $250K 187.36K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $323.29M 242.29M USD | 0 | -$0.01 -0.007 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $6.15 0.86 USD |
-0.32
|
$1.74B 242.28M USD | $3.19M 443.12K USD | $6.12 0.85 USD | $6.23 0.87 USD | $1.74B 242.28M USD | 17.08 | $0.36 0.05 USD | |
| SKY Network Television Limited SKT.NZ | $2.85 1.76 USD |
0
|
$392.37M 242.13M USD | $41.39K 25.54K USD | $2.8 1.73 USD | $2.86 1.76 USD | $392.37M 242.13M USD | 8.38 | $0.34 0.21 USD | |
| Fitaihi Holding Group 4180.SR | $3.3 0.88 USD |
+3.12
|
$907.5M 242.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $907.5M 242.1M USD | 82.50 | $0.04 0.01 USD | |
| Mercer MERC | $3.61 — |
-0.28
|
$242.07M — | $401.58K — | $3.59 — | $3.84 — | $242.07M — | 0 | -$1.35 — | |
| CITYCHAMP 0256.HK | $0.44 0.06 USD |
+3.57
|
$1.89B 242.05M USD | $37.52M 4.8M USD | $0.4199 0.05 USD | $0.45 0.06 USD | $1.89B 242.05M USD | 0 | -$0.06 -0.007 USD | |
| Allgeier SE AEIN.DE | $19.3 21.1 USD |
-2.03
|
$221.42M 242.04M USD | $52.62K 57.52K USD | $19.3 21.1 USD | $19.85 21.7 USD | $221.42M 242.04M USD | 27.18 | $0.71 0.78 USD | |
| Metro Holdings Limited M01.SI | $0.39 0.29 USD |
0
|
$322.93M 242.03M USD | $60K 44.97K USD | $0.39 0.29 USD | $0.39 0.29 USD | $322.93M 242.03M USD | 0 | -$0.27 -0.2 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $58.41 0.71 USD |
+1.44
|
$20B 241.96M USD | $179.95K 2.18K USD | $57.6 0.7 USD | $58.62 0.71 USD | $20B 241.96M USD | 22.46 | $2.6 0.03 USD | |
| Nameson Holdings Limited 1982.HK | $0.8299 0.11 USD |
0
|
$1.89B 241.9M USD | $496K 63.42K USD | $0.8299 0.11 USD | $0.8299 0.11 USD | $1.89B 241.9M USD | 5.18 | $0.16 0.02 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $7.7 0.24 USD |
+10
|
$7.7B 241.81M USD | $16.96M 532.77K USD | $7.14 0.22 USD | $7.7 0.24 USD | $7.7B 241.81M USD | 0 | -$1.43 -0.04 USD | |
| Grand Venture Technology Limited JLB.SI | $0.9499 0.71 USD |
-1.04
|
$322.32M 241.57M USD | $1.5M 1.13M USD | $0.9399 0.7 USD | $0.9599 0.72 USD | $322.32M 241.57M USD | 31.66 | $0.03 0.02 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $14.15 0.44 USD |
+3.59
|
$7.69B 241.56M USD | $15.22M 477.83K USD | $13.55 0.43 USD | $14.5 0.46 USD | $7.69B 241.56M USD | 0 | -$1,221 -38.3 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.66 2.72 USD |
+0.83
|
$325.47M 241.52M USD | $109.1K 80.96K USD | $3.63 2.69 USD | $3.67 2.72 USD | $325.47M 241.52M USD | 8.13 | $0.45 0.33 USD | |
| *ST LINGDA 300125.SZ | $6.49 0.9 USD |
-0.15
|
$1.74B 241.48M USD | $2.28M 316.92K USD | $6.46 0.9 USD | $6.55 0.91 USD | $1.74B 241.48M USD | 0 | -$3.49 -0.4 USD | |
| Nanobiotix S.A. NANO.PA | $4.31 4.71 USD |
-3.04
|
$220.86M 241.43M USD | $134.67K 147.21K USD | $4.2 4.59 USD | $4.46 4.88 USD | $220.86M 241.43M USD | 0 | -$1.44 -1.5 USD | |
| Strattec Security STRT | $59.77 — |
+3.12
|
$241.41M — | $73.8K — | $56.01 — | $60.36 — | $241.41M — | 11.67 | $5.12 — | |
| Duratec Limited DUR.AX | $1.45 0.96 USD |
-1.7
|
$364.7M 241.38M USD | $53.9K 35.68K USD | $1.44 0.95 USD | $1.45 0.96 USD | $364.7M 241.38M USD | 16.05 | $0.09 0.06 USD | |
| Timberland Bancorp TSBK | $30.54 — |
+1.19
|
$241.31M — | $9.77K — | $30.2 — | $30.54 — | $241.31M — | 9.28 | $3.29 — | |
| Umm Al-Qura Cement Company 3005.SR | $16.1 4.3 USD |
+0.63
|
$904.2M 241.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.2M 241.22M USD | 19.87 | $0.81 0.22 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.3 0.74 USD |
-0.38
|
$1.73B 241.05M USD | $4.36M 606.91K USD | $5.29 0.74 USD | $5.36 0.75 USD | $1.73B 241.05M USD | 176.66 | $0.03 0.004 USD | |
| Intellego Technologies AB INT.ST | $79.7 7.78 USD |
-3.98
|
$2.47B 241M USD | $247.91K 24.2K USD | $79 7.71 USD | $84.3 8.23 USD | $2.47B 241M USD | 18.40 | $4.33 0.42 USD | |
| GROUPE SFPI SA SFPI.PA | $2.39 2.61 USD |
+0.42
|
$220.37M 240.9M USD | $18.43K 20.15K USD | $2.36 2.58 USD | $2.4 2.62 USD | $220.37M 240.9M USD | 47.80 | $0.05 0.05 USD | |
| Anora Group Oyj ANORA.HE | $3.26 3.56 USD |
-0.15
|
$220.22M 240.74M USD | $11.71K 12.8K USD | $3.23 3.53 USD | $3.3 3.61 USD | $220.22M 240.74M USD | 21.73 | $0.15 0.16 USD | |
| ATN ATNI | $15.82 — |
+0.57
|
$240.73M — | $46.76K — | $15.66 — | $16.12 — | $240.73M — | 0 | -$2.3 — | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $1.99 0.28 USD |
-0.5
|
$1.73B 240.66M USD | $16M 2.23M USD | $1.97 0.27 USD | $2.02 0.28 USD | $1.73B 240.66M USD | 0 | -$0.03 -0.004 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $20.95 0.25 USD |
-1.69
|
$19.87B 240.38M USD | $127.32K 1.54K USD | $20.5 0.25 USD | $21.8 0.26 USD | $19.87B 240.38M USD | 36.75 | $0.57 0.006 USD | |
| Skel fjárfestingafélag hf. SKEL.IC | $17.4 0.13 USD |
0
|
$32.69B 240.33M USD | $280.32K 2.06K USD | $17.4 0.13 USD | $17.5 0.13 USD | $32.69B 240.33M USD | 5.01 | $3.47 0.03 USD | |
| Neuronetics STIM | $3.65 — |
-3.69
|
$240.24M — | $357.97K — | $3.64 — | $3.9 — | $240.24M — | 0 | -$1.32 — | |
| PACIFICTEXTILES 1382.HK | $1.35 0.17 USD |
0
|
$1.88B 240.21M USD | $871K 111.37K USD | $1.34 0.17 USD | $1.36 0.17 USD | $1.88B 240.21M USD | 12.27 | $0.11 0.01 USD | |
| Vuzix VUZI | $3.15 — |
+6.78
|
$240.16M — | $1.39M — | $3.01 — | $3.29 — | $240.16M — | 0 | -$1.1 — | |
| Neobo Fastigheter AB (publ) NEOBO.ST | $16.92 1.65 USD |
+4.12
|
$2.46B 240.14M USD | $294.39K 28.74K USD | $16.2 1.58 USD | $16.96 1.66 USD | $2.46B 240.14M USD | 0 | -$0.95 -0.09 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $25.85 0.82 USD |
-0.39
|
$7.55B 240.02M USD | $290.94K 9.24K USD | $25.8 0.82 USD | $26.25 0.83 USD | $7.55B 240.02M USD | 34.46 | $0.75 0.02 USD | |
| Hitron Technologies Inc. 2419.TW | $23.5 0.75 USD |
-1.26
|
$7.55B 239.93M USD | $1.33M 42.26K USD | $23.3 0.74 USD | $23.8 0.76 USD | $7.55B 239.93M USD | 0 | -$0.12 -0.003 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.25 0.16 USD |
0
|
$1.88B 239.81M USD | $260K 33.24K USD | $1.24 0.16 USD | $1.25 0.16 USD | $1.88B 239.81M USD | 3.04 | $0.41 0.05 USD | |
| Berry BRY | $3.07 — |
-0.65
|
$239.77M — | $1.61M — | $2.99 — | $3.13 — | $239.77M — | 0 | -$0.47 — | |
| Smart Eye AB (publ) SEYE.ST | $65.55 6.4 USD |
-0.68
|
$2.46B 239.67M USD | $139.67K 13.63K USD | $63.55 6.2 USD | $67 6.54 USD | $2.46B 239.67M USD | 0 | -$6.17 -0.6 USD | |
| Alico ALCO | $31.36 — |
+0.32
|
$239.66M — | $16.71K — | $31.2 — | $31.68 — | $239.66M — | 0 | -$18.44 — | |
| Acadian Timber Corp. ADN.TO | $17.96 13.33 USD |
+0.67
|
$322.86M 239.58M USD | $4.05K 3K USD | $17.83 13.23 USD | $17.96 13.33 USD | $322.86M 239.58M USD | 16.18 | $1.11 0.82 USD | |
| Quanterix QTRX | $6.17 — |
+1.82
|
$239.58M — | $643.21K — | $6.07 — | $6.45 — | $239.58M — | 0 | -$1.26 — | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $10.14 2.58 USD |
+0.4
|
$942.11M 239.46M USD | $6.09K 1.55K USD | $10.04 2.55 USD | $10.18 2.59 USD | $942.11M 239.46M USD | 20.28 | $0.5 0.13 USD | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $17.09 2.38 USD |
-0.81
|
$1.72B 239.32M USD | $2.39M 332.85K USD | $17.01 2.37 USD | $17.75 2.47 USD | $1.72B 239.32M USD | 0 | -$0.61 -0.08 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $6.62 0.92 USD |
-0.15
|
$1.72B 239.32M USD | $2.37M 330.1K USD | $6.61 0.92 USD | $6.7 0.93 USD | $1.72B 239.32M USD | 0 | -$0.62 -0.08 USD | |
| Precision Camshafts Limited PRECAM.NS | $208.23 2.52 USD |
-0.89
|
$19.78B 239.29M USD | $125.1K 1.51K USD | $205 2.48 USD | $212.13 2.57 USD | $19.78B 239.29M USD | 36.59 | $5.69 0.07 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $5.73 0.8 USD |
-0.69
|
$1.72B 239.17M USD | $3.65M 507.76K USD | $5.71 0.79 USD | $5.86 0.81 USD | $1.72B 239.17M USD | 0 | -$0.01 -0.001 USD | |
| Silence Therapeutics SLN | $5.06 — |
-5.07
|
$238.99M — | $36.64K — | $5.06 — | $5.5 — | $238.99M — | 0 | -$1.45 — | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.48 4.9 USD |
+1.82
|
$218.61M 238.97M USD | $310 338.87 USD | $4.48 4.9 USD | $4.58 5.01 USD | $218.61M 238.97M USD | 9.33 | $0.48 0.52 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $13.56 1.89 USD |
-1.53
|
$1.72B 238.83M USD | $2.4M 333.72K USD | $13.55 1.88 USD | $13.88 1.93 USD | $1.72B 238.83M USD | 0 | -$0.17 -0.02 USD | |
| Canyon Resources Limited CAY.AX | $0.2399 0.16 USD |
+2.17
|
$360.8M 238.8M USD | $314.68K 208.27K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $360.8M 238.8M USD | 0 | -$0.01 -0.006 USD | |
| Fidelity D & D Bancorp FDBC | $41.4 — |
+1.07
|
$238.77M — | $5.8K — | $41 — | $41.4 — | $238.77M — | 10.92 | $3.79 — | |
| Formosan Rubber Group Inc. 2107.TW | $24.75 0.79 USD |
-0.6
|
$7.51B 238.76M USD | $146.57K 4.66K USD | $24.75 0.79 USD | $24.95 0.79 USD | $7.51B 238.76M USD | 12.31 | $2.01 0.06 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $86.1 2.74 USD |
-0.58
|
$7.51B 238.74M USD | $382.59K 12.16K USD | $86.1 2.74 USD | $87.8 2.79 USD | $7.51B 238.74M USD | 105.00 | $0.82 0.03 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $15.31 2.13 USD |
-0.13
|
$1.71B 238.42M USD | $902.78K 125.53K USD | $15.22 2.12 USD | $15.44 2.15 USD | $1.71B 238.42M USD | 63.79 | $0.24 0.03 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.75 0.22 USD |
0
|
$1.86B 238.34M USD | $44K 5.63K USD | $1.74 0.22 USD | $1.75 0.22 USD | $1.86B 238.34M USD | 6.25 | $0.28 0.04 USD | |
| Credit Bureau Asia Limited TCU.SI | $1.38 1.03 USD |
+2.22
|
$317.94M 238.28M USD | $35.8K 26.83K USD | $1.35 1.01 USD | $1.38 1.03 USD | $317.94M 238.28M USD | 27.60 | $0.05 0.04 USD | |
| Saudi Arabian Refineries Company 2030.SR | $59.5 15.87 USD |
+3.84
|
$892.5M 238.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $892.5M 238.1M USD | 0 | -$3.39 -0.9 USD | |
| UCD 1599.HK | $1.38 0.18 USD |
0
|
$1.86B 237.97M USD | $26K 3.32K USD | $1.38 0.18 USD | $1.38 0.18 USD | $1.86B 237.97M USD | 3.28 | $0.42 0.05 USD | |
| St Barbara Limited SBM.AX | $0.33 0.22 USD |
-12.63
|
$359.51M 237.94M USD | $15.42M 10.21M USD | $0.33 0.22 USD | $0.3499 0.23 USD | $359.51M 237.94M USD | 0 | -$0.07 -0.04 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $14.23 1.98 USD |
-1.45
|
$1.71B 237.83M USD | $1.66M 230.24K USD | $14.19 1.97 USD | $14.6 2.03 USD | $1.71B 237.83M USD | 0 | -$0.42 -0.05 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $16.63 2.31 USD |
-1.13
|
$1.71B 237.77M USD | $441.13K 61.34K USD | $16.61 2.31 USD | $16.98 2.36 USD | $1.71B 237.77M USD | 0 | -$0.24 -0.03 USD | |
| JIANGSU WUZHONG 600200.SS | $2.4 0.33 USD |
-1.23
|
$1.71B 237.65M USD | $13.34M 1.86M USD | $2.37 0.33 USD | $2.44 0.34 USD | $1.71B 237.65M USD | 0 | -$0.01 -0.001 USD | |
| Tourism Enterprise Company (Shams) 4170.SR | $0.75 0.2 USD |
+1.35
|
$890.48M 237.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $890.48M 237.56M USD | 75.00 | $0.01 0.002 USD | |
| ZHONGSHE 002883.SZ | $10.94 1.52 USD |
-0.64
|
$1.71B 237.54M USD | $1.4M 195.02K USD | $10.91 1.52 USD | $11.09 1.54 USD | $1.71B 237.54M USD | 1094.00 | $0.01 0.001 USD | |
| Propel Media PROM | $0.9499 — |
0
|
$237.51M — | $25K — | $0.9499 — | $0.9499 — | $237.51M — | 2.20 | $0.43 — | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $29.1 0.91 USD |
+0.41
|
$7.56B 237.49M USD | $2.79M 87.73K USD | $28.28 0.89 USD | $29.74 0.93 USD | $7.56B 237.49M USD | 0 | -$1.03 -0.03 USD | |
| Kinea Securities Fundo De Investimento Imobiliario – Fii KNSC11.SA | $8.8 1.78 USD |
+0.11
|
$1.17B 237.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 237.32M USD | 8.80 | $1 0.2 USD | |
| Cohen & Steers Select Preferred and Income Fund PSF | $19.73 — |
+0.31
|
$237.32M — | $25.43K — | $19.65 — | $19.78 — | $237.32M — | 7.30 | $2.7 — | |
| Qualipoly Chemical Corp. 4722.TW | $73.9 2.35 USD |
-4.15
|
$7.47B 237.31M USD | $6.48M 206.01K USD | $73.6 2.34 USD | $77.5 2.46 USD | $7.47B 237.31M USD | 33.13 | $2.23 0.07 USD | |
| Pioneer High Income Fund PHT | $8.08 — |
+0.31
|
$237.08M — | $95.05K — | $8.05 — | $8.1 — | $237.08M — | 11.88 | $0.68 — | |
| BioInvent International AB (publ) BINV.ST | $36.9 3.6 USD |
+1.23
|
$2.43B 237.02M USD | $65.78K 6.42K USD | $36.2 3.53 USD | $37.1 3.62 USD | $2.43B 237.02M USD | 0 | -$7.12 -0.6 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $5.44 0.32 USD |
+2.64
|
$4B 237M USD | $9K 532.85 USD | $5.03 0.3 USD | $5.47 0.32 USD | $4B 237M USD | 0 | -$0.35 -0.02 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $5.89 0.82 USD |
-4.07
|
$1.7B 236.72M USD | $17.12M 2.38M USD | $5.82 0.81 USD | $6.18 0.86 USD | $1.7B 236.72M USD | 0 | -$0.69 -0.09 USD | |
| Genesco GCO | $21.96 — |
+7.81
|
$236.7M — | $362.24K — | $20.86 — | $22 — | $236.7M — | 0 | -$1.72 — | |
| Iron Force Industrial Co., Ltd. 2228.TW | $93.6 2.97 USD |
+0.65
|
$7.44B 236.54M USD | $77.38K 2.46K USD | $93 2.96 USD | $94.1 2.99 USD | $7.44B 236.54M USD | 12.15 | $7.7 0.24 USD | |
| EVI Industries EVI | $18.52 — |
+0.05
|
$236.29M — | $13.44K — | $18.21 — | $18.56 — | $236.29M — | 38.58 | $0.48 — | |
| Macnica Galaxy Inc. 6227.TWO | $97.7 3.1 USD |
-0.91
|
$7.44B 236.28M USD | $800.03K 25.42K USD | $97.5 3.1 USD | $99.9 3.17 USD | $7.44B 236.28M USD | 13.36 | $7.31 0.23 USD | |
| APT SATELLITE 1045.HK | $1.99 0.25 USD |
+1.53
|
$1.85B 236.27M USD | $288K 36.82K USD | $1.97 0.25 USD | $2 0.26 USD | $1.85B 236.27M USD | 9.04 | $0.22 0.03 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $23.15 0.74 USD |
-0.43
|
$7.44B 236.26M USD | $138.66K 4.41K USD | $23.05 0.73 USD | $23.4 0.74 USD | $7.44B 236.26M USD | 12.79 | $1.81 0.06 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $273.15 3.3 USD |
-0.82
|
$19.53B 236.24M USD | $15.45K 186.93 USD | $271.8 3.29 USD | $278 3.36 USD | $19.53B 236.24M USD | 0 | -$145.1 -1.7 USD | |
| Weebit Nano Limited WBT.AX | $1.72 1.14 USD |
+3.94
|
$356.91M 236.22M USD | $434.17K 287.36K USD | $1.66 1.1 USD | $1.75 1.15 USD | $356.91M 236.22M USD | 0 | -$0.21 -0.1 USD | |
| Coop Pank AS CPA1T.TL | $2.08 2.27 USD |
-0.24
|
$216.05M 236.17M USD | $42.7K 46.68K USD | $2.07 2.26 USD | $2.09 2.28 USD | $216.05M 236.17M USD | 6.93 | $0.3 0.33 USD | |
| Immutep Limited IMM.AX | $0.25 0.16 USD |
0
|
$356.62M 236.03M USD | $1.96M 1.3M USD | $0.25 0.16 USD | $0.25 0.17 USD | $356.62M 236.03M USD | 0 | -$0.03 -0.01 USD | |
| APAC RESOURCES 1104.HK | $1.36 0.17 USD |
-1.45
|
$1.85B 235.91M USD | $228K 29.15K USD | $1.36 0.17 USD | $1.38 0.18 USD | $1.85B 235.91M USD | 0 | -$0.39 -0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||