Page de résultat 157 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bonterra Energy Corp.
BNE.TO
CA
|
CA$6.42 4.76 USD |
+1.58
|
CA$230.64M 171.15M USD | CA$27.48K 20.39K USD | CA$6.21 4.61 USD | CA$6.43 4.77 USD | CA$230.64M 171.15M USD | 0 | -CA$0.07 -0.05 USD | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€8.74 10.09 USD |
-3.1
|
€148.16M 171.03M USD | €14.86K 17.15K USD | €8.62 9.95 USD | €9.02 10.41 USD | €148.16M 171.03M USD | 36.41 | €0.24 0.28 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$1.69 1.25 USD |
+1.82
|
CA$230.39M 170.96M USD | CA$45.76K 33.96K USD | CA$1.66 1.23 USD | CA$1.79 1.33 USD | CA$230.39M 170.96M USD | 0 | -CA$0.33 -0.2 USD | ||
Red Hill Minerals Limited
RHI.AX
AU
|
A$3.81 2.66 USD |
-1.55
|
A$244.71M 170.95M USD | A$6.45K 4.5K USD | A$3.81 2.66 USD | A$3.87 2.7 USD | A$244.71M 170.95M USD | 12.29 | A$0.31 0.22 USD | ||
YuanShengTai Dairy Farm Limited
1431.HK
HK
|
HK$0.29 0.04 USD |
-1.72
|
HK$1.34B 170.93M USD | HK$583.00K 74.54K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$1.34B 170.93M USD | 1.78 | HK$0.16 0.02 USD | ||
XMH Holdings Ltd
BQF.SI
SG
|
SGD 0.52 0.39 USD |
+4
|
SGD 228.06M 170.92M USD | SGD 91.00K 68.2K USD | SGD 0.52 0.39 USD | SGD 2.10 1.57 USD | SGD 228.06M 170.92M USD | 7.42 | SGD 0.07 0.05 USD | ||
Tai-Saw Technology Co.,Ltd.
3221.TWO
TW
|
NT$51.20 1.63 USD |
-5.36
|
NT$5.38B 170.81M USD | NT$1.42M 45.09K USD | NT$51.20 1.63 USD | NT$53.60 1.7 USD | NT$5.38B 170.81M USD | 50.69 | NT$1.01 0.03 USD | ||
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹81.99 0.99 USD |
-4.43
|
₹14.10B 170.61M USD | ₹1.04M 12.6K USD | ₹81.50 0.99 USD | ₹86.21 1.04 USD | ₹14.10B 170.61M USD | 7.83 | ₹10.47 0.13 USD | ||
|
Beijing Enterprises Urban Resources Group Limited
3718.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$1.33B 170.54M USD | HK$264.00K 33.76K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$1.33B 170.54M USD | 5.35 | HK$0.07 0.008 USD | ||
Bitfire Group Holdings Limited
1611.HK
HK
|
HK$1.77 0.23 USD |
-3.28
|
HK$1.33B 170.39M USD | HK$391.10K 50.01K USD | HK$1.74 0.22 USD | HK$1.84 0.24 USD | HK$1.33B 170.39M USD | 0 | -HK$0.32 -0.04 USD | ||
Al Hassan Ghazi Ibrahim Shaker Company
1214.SR
SR
|
SAR 9.43 2.52 USD |
-1.98
|
SAR 638.51M 170.34M USD | SAR 443.82K 118.4K USD | SAR 9.30 2.48 USD | SAR 9.60 2.56 USD | SAR 638.51M 170.34M USD | 9.82 | SAR 0.96 0.26 USD | ||
QuickLogic
QUIK
US
|
$9.29 — |
-2
|
$170.17M — | $145.91K — | $8.87 — | $9.40 — | $170.17M — | 0 | -$0.57 — | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$126.50 4.02 USD |
-9.96
|
NT$5.35B 170.13M USD | NT$275.64K 8.76K USD | NT$126.50 4.02 USD | NT$126.50 4.02 USD | NT$5.35B 170.13M USD | 42.02 | NT$3.01 0.1 USD | ||
San Far Property Limited
9946.TW
TW
|
NT$16.65 0.53 USD |
0
|
NT$5.35B 170.05M USD | NT$308.52K 9.8K USD | NT$16.50 0.52 USD | NT$16.75 0.53 USD | NT$5.35B 170.05M USD | 3.60 | NT$4.62 0.15 USD | ||
Aurum Resources Limited
AUE.AX
AU
|
A$0.48 0.33 USD |
-1.04
|
A$243.26M 169.93M USD | A$1.86M 1.3M USD | A$0.47 0.32 USD | A$0.48 0.33 USD | A$243.26M 169.93M USD | 0 | -A$0.01 -0.006 USD | ||
Basic Chemical Industries Company
1210.SR
SR
|
SAR 23.15 6.18 USD |
-0.34
|
SAR 636.62M 169.83M USD | SAR 19.31K 5.15K USD | SAR 22.81 6.09 USD | SAR 23.18 6.18 USD | SAR 636.62M 169.83M USD | 16.30 | SAR 1.42 0.38 USD | ||
Chant Sincere Co., Ltd.
6205.TW
TW
|
NT$66.20 2.1 USD |
-4.2
|
NT$5.34B 169.83M USD | NT$590.37K 18.76K USD | NT$65.60 2.08 USD | NT$67.60 2.15 USD | NT$5.34B 169.83M USD | 31.67 | NT$2.09 0.07 USD | ||
|
Creative Sensor Inc.
8249.TW
TW
|
NT$39.60 1.26 USD |
-1.86
|
NT$5.34B 169.75M USD | NT$164.44K 5.23K USD | NT$39.40 1.25 USD | NT$40.35 1.28 USD | NT$5.34B 169.75M USD | 15.65 | NT$2.53 0.08 USD | ||
|
SIM Technology Group Limited
912000.TW
TW
|
NT$2.52 0.08 USD |
0
|
NT$5.34B 169.68M USD | NT$1.04M 32.98K USD | NT$2.51 0.08 USD | NT$2.57 0.08 USD | NT$5.34B 169.68M USD | 0 | -NT$0.06 -0.001 USD | ||
Prospect Resources Limited
PSC.AX
AU
|
A$0.29 0.2 USD |
-1.69
|
A$242.84M 169.64M USD | A$802.72K 560.75K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$242.84M 169.64M USD | 0 | -A$0.01 -0.006 USD | ||
Haad Thip Public Company Limited
HTC.BK
TH
|
THB 15.00 0.42 USD |
0
|
THB 6.03B 169.63M USD | THB 522.03K 14.69K USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 6.03B 169.63M USD | 11.11 | THB 1.35 0.04 USD | ||
Vakif Finansal Kiralama A.S.
VAKFN.IS
TR
|
TRY 0.90 0.03 USD |
0
|
TRY 5.40B 169.58M USD | TRY 29.26M 918.92K USD | TRY 0.88 0.03 USD | TRY 0.91 0.03 USD | TRY 5.40B 169.58M USD | 3.91 | TRY 0.23 0.007 USD | ||
Medical Facilities
MFCSF
US
|
$10.45 — |
0
|
$169.42M — | $100.00 — | $10.45 — | $10.45 — | $169.42M — | 14.71 | $0.71 — | ||
|
King's Stone Holdings Group Limited
1943.HK
HK
|
HK$1.29 0.16 USD |
+4.47
|
HK$1.32B 169.32M USD | HK$2.95M 376.56K USD | HK$1.23 0.16 USD | HK$1.30 0.17 USD | HK$1.32B 169.32M USD | 0 | -HK$0.01 -0.001 USD | ||
Vera Bradley
VRA
US
|
$5.90 — |
+4.8
|
$169.26M — | $326.21K — | $5.69 — | $6.00 — | $169.26M — | 0 | -$0.36 — | ||
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹206.18 2.49 USD |
-3.4
|
₹13.99B 169.23M USD | ₹430.36K 5.21K USD | ₹205.36 2.48 USD | ₹214.50 2.6 USD | ₹13.99B 169.23M USD | 0 | -₹0.48 -0.005 USD | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 1.89 0.18 USD |
-0.53
|
NOK 1.76B 169.19M USD | NOK 1.90M 182.23K USD | NOK 1.88 0.18 USD | NOK 1.91 0.18 USD | NOK 1.76B 169.19M USD | 17.18 | NOK 0.11 0.01 USD | ||
BICO Group AB (publ)
BICO.ST
SE
|
SEK 24.55 2.4 USD |
-1.41
|
SEK 1.73B 169.12M USD | SEK 173.37K 16.92K USD | SEK 24.15 2.36 USD | SEK 25.00 2.44 USD | SEK 1.73B 169.12M USD | 0 | -SEK 18.91 -1.8 USD | ||
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥101 0.62 USD |
-1.94
|
¥27B 169.04M USD | ¥7M 41.71K USD | ¥100 0.62 USD | ¥104 0.64 USD | ¥27B 169.04M USD | 25.44 | ¥4 0.02 USD | ||
|
Eastern Media International Corporation
2614.TW
TW
|
NT$15.05 0.48 USD |
-0.66
|
NT$5.32B 169.02M USD | NT$855.43K 27.18K USD | NT$15.00 0.48 USD | NT$15.15 0.48 USD | NT$5.32B 169.02M USD | 7.96 | NT$1.89 0.06 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$45.00 1.43 USD |
-4.66
|
NT$5.32B 168.97M USD | NT$1.66M 52.78K USD | NT$44.95 1.43 USD | NT$46.70 1.48 USD | NT$5.32B 168.97M USD | 5.48 | NT$8.20 0.26 USD | ||
|
Bright LED Electronics Corp.
3031.TW
TW
|
NT$30.70 0.98 USD |
-5.1
|
NT$5.32B 168.96M USD | NT$1.87M 59.34K USD | NT$30.60 0.97 USD | NT$31.95 1.02 USD | NT$5.32B 168.96M USD | 33.73 | NT$0.91 0.03 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$9.99 0.32 USD |
-3.01
|
NT$5.31B 168.78M USD | NT$2.68M 85.07K USD | NT$9.95 0.32 USD | NT$10.25 0.33 USD | NT$5.31B 168.78M USD | 18.84 | NT$0.53 0.02 USD | ||
|
New Best Wire Industrial Co.,Ltd
5013.TWO
TW
|
NT$39.80 1.26 USD |
-7.44
|
NT$5.31B 168.73M USD | NT$666.39K 21.17K USD | NT$39.60 1.26 USD | NT$42.60 1.35 USD | NT$5.31B 168.73M USD | 18.25 | NT$2.18 0.07 USD | ||
enCore Energy Corp.
EU.V
CA
|
CA$1.17 0.87 USD |
-2.5
|
CA$227.31M 168.68M USD | CA$211.92K 157.26K USD | CA$1.14 0.85 USD | CA$1.20 0.89 USD | CA$227.31M 168.68M USD | 0 | -CA$0.46 -0.3 USD | ||
Biomm S.A.
BIOM3.SA
BR
|
R$6.08 1.23 USD |
-3.65
|
R$832.06M 168.65M USD | R$46.00K 9.32K USD | R$6.05 1.23 USD | R$6.23 1.26 USD | R$832.06M 168.65M USD | 26.43 | R$0.23 0.05 USD | ||
UmweltBank AG
UBK.DE
DE
|
€3.52 4.06 USD |
+0.28
|
€146.09M 168.64M USD | €3.83K 4.42K USD | €3.45 3.98 USD | €3.58 4.13 USD | €146.09M 168.64M USD | 10.05 | €0.35 0.4 USD | ||
Koenig & Bauer AG
SKB.DE
DE
|
€8.84 10.2 USD |
-0.9
|
€146.08M 168.62M USD | €1.82K 2.1K USD | €8.82 10.18 USD | €9.08 10.48 USD | €146.08M 168.62M USD | 0.75 | €11.77 13.59 USD | ||
|
GEM Terminal Industry Co.,Ltd.
2460.TW
TW
|
NT$31.35 1 USD |
-1.88
|
NT$5.30B 168.55M USD | NT$354.42K 11.26K USD | NT$30.95 0.98 USD | NT$31.90 1.01 USD | NT$5.30B 168.55M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Carpenter Tan Holdings Limited
0837.HK
HK
|
HK$5.30 0.68 USD |
-2.03
|
HK$1.32B 168.55M USD | HK$13.00K 1.66K USD | HK$5.30 0.68 USD | HK$5.31 0.68 USD | HK$1.32B 168.55M USD | 7.26 | HK$0.73 0.09 USD | ||
Angel Oak Mortgage REIT
AOMR
US
|
$7.25 — |
+3.87
|
$168.31M — | $63.48K — | $6.98 — | $7.29 — | $168.31M — | 10.06 | $0.72 — | ||
Asara Resources Limited
AS1.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$240.74M 168.17M USD | A$475.71K 332.31K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$240.74M 168.17M USD | 0 | A$0.00 0 USD | ||
Precision BioSciences
DTIL
US
|
$6.09 — |
+1
|
$168.09M — | $120.42K — | $5.98 — | $6.15 — | $168.09M — | 0 | -$1.35 — | ||
Red Robin Gourmet Burgers
RRGB
US
|
$8.88 — |
+4.47
|
$167.87M — | $144.98K — | $8.11 — | $9.12 — | $167.87M — | 0 | -$1.67 — | ||
|
Auden Techno Corp.
3138.TW
TW
|
NT$97.20 3.09 USD |
-4.71
|
NT$5.28B 167.8M USD | NT$453.70K 14.42K USD | NT$97.10 3.09 USD | NT$101.00 3.21 USD | NT$5.28B 167.8M USD | 36.26 | NT$2.68 0.09 USD | ||
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€15.40 17.78 USD |
+1.99
|
€145.35M 167.78M USD | €10.11K 11.67K USD | €15.10 17.43 USD | €15.55 17.95 USD | €145.35M 167.78M USD | 2.08 | €7.38 8.52 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.78 0.58 USD |
+2.63
|
CA$226.02M 167.72M USD | CA$280.98K 208.51K USD | CA$0.76 0.56 USD | CA$0.79 0.59 USD | CA$226.02M 167.72M USD | 78.00 | CA$0.01 0.007 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$151.00 4.8 USD |
-3.51
|
NT$5.28B 167.72M USD | NT$263.76K 8.38K USD | NT$149.00 4.73 USD | NT$154.50 4.91 USD | NT$5.28B 167.72M USD | 20.32 | NT$7.43 0.24 USD | ||
Blackstone Senior Fltg Rt 2027
BSL
US
|
$12.88 — |
-0.16
|
$167.70M — | $13.12K — | $12.88 — | $12.93 — | $167.70M — | 0 | -$0.50 — | ||
Amarc Resources
AXREF
US
|
$0.68 — |
-1.06
|
$167.65M — | $225.00 — | $0.68 — | $0.69 — | $167.65M — | 68.26 | $0.01 — | ||
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.05 0.05 USD |
-6
|
€145.00M 167.37M USD | €800.00 923.47 USD | €0.04 0.05 USD | €0.05 0.05 USD | €145.00M 167.37M USD | 0 | -€0.01 -0.01 USD | ||
Ontex Group NV
ONTEX.BR
BE
|
€1.81 2.09 USD |
-2.48
|
€144.95M 167.33M USD | €169.81K 196.02K USD | €1.81 2.09 USD | €1.90 2.19 USD | €144.95M 167.33M USD | 0 | -€1.59 -1.8 USD | ||
New Germany Fund
GF
US
|
$10.26 — |
+0.44
|
$167.32M — | $2.51K — | $10.26 — | $10.29 — | $167.32M — | 0 | -$0.46 — | ||
IREIT Global
UD1U.SI
SG
|
SGD 0.17 0.12 USD |
-2.35
|
SGD 223.24M 167.31M USD | SGD 171.40K 128.46K USD | SGD 0.17 0.12 USD | SGD 0.17 0.13 USD | SGD 223.24M 167.31M USD | 0 | -SGD 0.10 -0.07 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.63 0.47 USD |
0
|
CA$225.46M 167.3M USD | CA$164.32K 121.94K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$225.46M 167.3M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$35.65 1.13 USD |
-3.52
|
NT$5.26B 167.29M USD | NT$1.02M 32.41K USD | NT$35.55 1.13 USD | NT$36.95 1.17 USD | NT$5.26B 167.29M USD | 22.28 | NT$1.60 0.05 USD | ||
|
JBM (Healthcare) Limited
2161.HK
HK
|
HK$1.60 0.2 USD |
-0.31
|
HK$1.31B 167.26M USD | HK$162.00K 20.71K USD | HK$1.56 0.2 USD | HK$1.60 0.2 USD | HK$1.31B 167.26M USD | 6.40 | HK$0.25 0.03 USD | ||
Claros Mortgage Trust
CMTG
US
|
$1.19 — |
+2.16
|
$167.18M — | $242.17K — | $1.17 — | $1.21 — | $167.18M — | 0 | -$3.83 — | ||
Srinanaporn Marketing Public Company Limited
SNNP.BK
TH
|
THB 6.60 0.19 USD |
0
|
THB 5.94B 167.14M USD | THB 344.04K 9.68K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 5.94B 167.14M USD | 17.83 | THB 0.37 0.01 USD | ||
Abdullah Saad Mohammed Abo Moati for Bookstores Company
4191.SR
SR
|
SAR 31.32 8.36 USD |
-2.37
|
SAR 626.40M 167.11M USD | SAR 240.27K 64.1K USD | SAR 30.36 8.1 USD | SAR 31.98 8.53 USD | SAR 626.40M 167.11M USD | 26.76 | SAR 1.17 0.31 USD | ||
Quercus TFI S.A.
QRS.WA
PL
|
PLN 13.00 3.3 USD |
-2.11
|
PLN 657.39M 167.09M USD | PLN 10.40K 2.64K USD | PLN 13.00 3.3 USD | PLN 13.18 3.35 USD | PLN 657.39M 167.09M USD | 6.70 | PLN 1.94 0.49 USD | ||
Fine Foods & Pharmaceuticals N.T.M. S.p.A.
FF.MI
IT
|
€6.44 7.43 USD |
-0.62
|
€144.70M 167.04M USD | €18.97K 21.89K USD | €6.40 7.39 USD | €6.56 7.57 USD | €144.70M 167.04M USD | 0 | -€0.05 -0.05 USD | ||
Shanghai Longyun Cultural and Creative Technology Group Co., Ltd.
603729.SS
CN
|
CN¥12.28 1.81 USD |
-2.69
|
CN¥1.13B 166.99M USD | CN¥924.90K 136.47K USD | CN¥12.22 1.8 USD | CN¥12.66 1.87 USD | CN¥1.13B 166.99M USD | 0 | -CN¥0.95 -0.1 USD | ||
Domo Inc
DOMO
US
|
$3.55 — |
-4.05
|
$166.98M — | $3.18M — | $3.46 — | $3.67 — | $166.98M — | 0 | -$0.92 — | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$224.89M 166.88M USD | CA$194.47K 144.31K USD | CA$0.67 0.5 USD | CA$0.72 0.53 USD | CA$224.89M 166.88M USD | 0 | -CA$0.07 -0.05 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.29 1.49 USD |
+2.37
|
€144.54M 166.85M USD | €145.58K 168.05K USD | €1.25 1.44 USD | €1.30 1.5 USD | €144.54M 166.85M USD | 0 | -€0.52 -0.6 USD | ||
Lara Exploration
LRAXF
US
|
$2.69 — |
-2.18
|
$166.77M — | $65.55K — | $2.69 — | $2.75 — | $166.77M — | 0 | -$0.06 — | ||
Lindsay Australia Limited
LAU.AX
AU
|
A$0.65 0.45 USD |
-7.14
|
A$238.63M 166.7M USD | A$434.74K 303.7K USD | A$0.65 0.45 USD | A$0.71 0.5 USD | A$238.63M 166.7M USD | 10.83 | A$0.06 0.04 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$73.80 2.35 USD |
-7.29
|
NT$5.25B 166.66M USD | NT$505.09K 16.05K USD | NT$73.60 2.34 USD | NT$77.80 2.47 USD | NT$5.25B 166.66M USD | 160.43 | NT$0.46 0.01 USD | ||
Inogen
INGN
US
|
$6.28 — |
+2.45
|
$166.66M — | $70.16K — | $6.20 — | $6.37 — | $166.66M — | 0 | -$0.89 — | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 12.20 1.17 USD |
-2.71
|
NOK 1.74B 166.6M USD | NOK 406.79K 39.02K USD | NOK 12.10 1.16 USD | NOK 12.54 1.2 USD | NOK 1.74B 166.6M USD | 4.76 | NOK 2.56 0.25 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.24 0.13 USD |
+2.17
|
NZ$291.84M 166.55M USD | NZ$171.84K 98.06K USD | NZ$0.23 0.13 USD | NZ$0.24 0.14 USD | NZ$291.84M 166.55M USD | 0 | -NZ$0.04 -0.02 USD | ||
CTI Logistics Limited
CLX.AX
AU
|
A$2.94 2.05 USD |
+1.03
|
A$238.35M 166.5M USD | A$11.31K 7.9K USD | A$2.87 2 USD | A$2.94 2.05 USD | A$238.35M 166.5M USD | 9.48 | A$0.31 0.22 USD | ||
|
Syscom Computer Engineering Co.
2453.TW
TW
|
NT$52.40 1.67 USD |
-1.13
|
NT$5.24B 166.5M USD | NT$311.20K 9.89K USD | NT$52.30 1.66 USD | NT$53.30 1.69 USD | NT$5.24B 166.5M USD | 16.68 | NT$3.14 0.1 USD | ||
Eagle Bancorp Montana
EBMT
US
|
$20.89 — |
+0.41
|
$166.44M — | $9.74K — | $20.80 — | $21.35 — | $166.44M — | 10.14 | $2.06 — | ||
Innate Pharma
IPHA
US
|
$1.49 — |
+4.2
|
$166.43M — | $4.05K — | $1.46 — | $1.49 — | $166.43M — | 0 | -$0.59 — | ||
Reconnaissance Energy Africa
RECAF
US
|
$0.40 — |
-0.1
|
$166.39M — | $92.55K — | $0.39 — | $0.40 — | $166.39M — | 0 | -$0.02 — | ||
Trio Industrial Electronics Group Limited
1710.HK
HK
|
HK$1.30 0.17 USD |
-9.72
|
HK$1.30B 166.22M USD | HK$5.20M 664.37K USD | HK$1.27 0.16 USD | HK$1.43 0.18 USD | HK$1.30B 166.22M USD | 0 | -HK$0.04 -0.005 USD | ||
|
PW Medtech Group Limited
1358.HK
HK
|
HK$0.91 0.12 USD |
-1.09
|
HK$1.30B 166.17M USD | HK$2.35M 300.48K USD | HK$0.91 0.12 USD | HK$0.92 0.12 USD | HK$1.30B 166.17M USD | 30.33 | HK$0.03 0.003 USD | ||
PChome Online Inc.
8044.TWO
TW
|
NT$25.75 0.82 USD |
+0.78
|
NT$5.22B 165.99M USD | NT$1.43M 45.57K USD | NT$25.10 0.8 USD | NT$26.40 0.84 USD | NT$5.22B 165.99M USD | 0 | -NT$3.79 -0.1 USD | ||
Aljazira Takaful Taawuni Company
8012.SR
SR
|
SAR 9.42 2.51 USD |
-1.88
|
SAR 621.72M 165.86M USD | SAR 103.00K 27.48K USD | SAR 9.38 2.5 USD | SAR 9.62 2.57 USD | SAR 621.72M 165.86M USD | 32.48 | SAR 0.29 0.08 USD | ||
|
YesAsia Holdings Limited
2209.HK
HK
|
HK$3.10 0.4 USD |
-3.43
|
HK$1.30B 165.85M USD | HK$1.01M 128.63K USD | HK$3.10 0.4 USD | HK$3.21 0.41 USD | HK$1.30B 165.85M USD | 6.20 | HK$0.50 0.06 USD | ||
Sangoma Technologies Corporation
STC.TO
CA
|
CA$6.67 4.95 USD |
-1.04
|
CA$223.47M 165.83M USD | CA$131.91K 97.89K USD | CA$6.66 4.94 USD | CA$6.79 5.04 USD | CA$223.47M 165.83M USD | 0 | -CA$3.37 -2.5 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$28.75 0.91 USD |
0
|
NT$5.22B 165.78M USD | NT$708.92K 22.53K USD | NT$28.30 0.9 USD | NT$29.25 0.93 USD | NT$5.22B 165.78M USD | 19.55 | NT$1.47 0.05 USD | ||
OptimizeRx
OPRX
US
|
$8.80 — |
+6.15
|
$165.76M — | $55.40K — | $8.11 — | $8.80 — | $165.76M — | 36.66 | $0.24 — | ||
|
Gelecek Varlik Yönetimi Anonim Sirketi
GLCVY.IS
TR
|
TRY 37.78 1.19 USD |
+0.69
|
TRY 5.28B 165.75M USD | TRY 235.06K 7.38K USD | TRY 37.20 1.17 USD | TRY 38.14 1.2 USD | TRY 5.28B 165.75M USD | 19.37 | TRY 1.95 0.06 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
0187.HK
HK
|
HK$2.38 0.3 USD |
-2.26
|
HK$1.30B 165.73M USD | HK$654.00K 83.62K USD | HK$2.35 0.3 USD | HK$2.39 0.3 USD | HK$1.30B 165.73M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
200037.SZ
CN
|
HK$2.15 0.27 USD |
-2.27
|
HK$1.30B 165.7M USD | HK$425.90K 54.46K USD | HK$2.13 0.27 USD | HK$2.19 0.28 USD | HK$1.30B 165.7M USD | 5.65 | HK$0.38 0.05 USD | ||
Burning Rock Biotech
BNR
US
|
$15.71 — |
+7.4
|
$165.68M — | $43.85K — | $14.61 — | $16.22 — | $165.68M — | 0 | -$0.78 — | ||
China Aerospace International Holdings Limited
0031.HK
HK
|
HK$0.42 0.05 USD |
-3.45
|
HK$1.30B 165.67M USD | HK$5.67M 725.49K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$1.30B 165.67M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$9.87 0.31 USD |
-7.76
|
NT$5.21B 165.55M USD | NT$10.10M 321.05K USD | NT$9.87 0.31 USD | NT$10.60 0.34 USD | NT$5.21B 165.55M USD | 0 | -NT$1.80 -0.05 USD | ||
Entech SA
ALESE.PA
FR
|
€9.74 11.24 USD |
+0.83
|
€143.34M 165.47M USD | €8.80K 10.15K USD | €9.52 10.99 USD | €9.74 11.24 USD | €143.34M 165.47M USD | 64.93 | €0.15 0.17 USD | ||
|
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$123.00 3.91 USD |
-7.52
|
NT$5.20B 165.33M USD | NT$1.86M 58.98K USD | NT$120.00 3.81 USD | NT$144.00 4.58 USD | NT$5.20B 165.33M USD | 114.95 | NT$1.07 0.03 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 3.11 0.3 USD |
+0.32
|
NOK 1.72B 165.28M USD | NOK 474.74K 45.54K USD | NOK 3.05 0.29 USD | NOK 3.15 0.3 USD | NOK 1.72B 165.28M USD | 0 | -NOK 0.27 -0.02 USD | ||
Invesco Bond Fund
VBF
US
|
$14.45 — |
+0.94
|
$165.14M — | $18.49K — | $14.40 — | $14.53 — | $165.14M — | 14.31 | $1.01 — | ||
Pacific Edge Limited
PEB.AX
AU
|
A$0.19 0.13 USD |
0
|
A$235.96M 164.83M USD | A$69.00 48.2 USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$235.96M 164.83M USD | 0 | -A$0.03 -0.02 USD | ||
ACRES Commercial Realty
ACR
US
|
$10.50 — |
+5.11
|
$164.56M — | $18.23K — | $10.02 — | $10.50 — | $164.56M — | 0 | -$1.07 — | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹68.38 0.83 USD |
-4.11
|
₹13.60B 164.51M USD | ₹591.36K 7.15K USD | ₹68.01 0.82 USD | ₹72.22 0.87 USD | ₹13.60B 164.51M USD | 52.19 | ₹1.31 0.02 USD | ||
|
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$54.80 1.74 USD |
-1.44
|
NT$5.18B 164.48M USD | NT$205.88K 6.54K USD | NT$54.50 1.73 USD | NT$56.00 1.78 USD | NT$5.18B 164.48M USD | 79.42 | NT$0.69 0.02 USD | ||
Chesapeake Gold Corp.
CKG.V
CA
|
CA$2.88 2.14 USD |
+1.77
|
CA$221.43M 164.31M USD | CA$7.62K 5.65K USD | CA$2.81 2.09 USD | CA$2.89 2.14 USD | CA$221.43M 164.31M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
