Page de résultat 157 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $12.65 1.76 USD |
-0.55
|
$1.77B 246.73M USD | $2.66M 369.76K USD | $12.37 1.72 USD | $12.83 1.78 USD | $1.77B 246.73M USD | 0 | -$0.87 -0.1 USD | |
| ST SKYRAY 300165.SZ | $3.54 0.49 USD |
-1.12
|
$1.77B 246.65M USD | $14.54M 2.02M USD | $3.52 0.49 USD | $3.63 0.5 USD | $1.77B 246.65M USD | 0 | -$0.17 -0.02 USD | |
| BenQ Materials Corporation 8215.TW | $24.2 0.77 USD |
+0.21
|
$7.76B 246.59M USD | $168.41K 5.35K USD | $24.2 0.77 USD | $24.7 0.78 USD | $7.76B 246.59M USD | 36.66 | $0.66 0.02 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $4.51 0.63 USD |
-1.1
|
$1.77B 246.52M USD | $19.63M 2.73M USD | $4.45 0.62 USD | $4.68 0.65 USD | $1.77B 246.52M USD | 150.33 | $0.03 0.004 USD | |
| Smart Eye AB (publ) SEYE.ST | $67.4 6.58 USD |
-2.88
|
$2.52B 246.43M USD | $102.62K 10.02K USD | $67.4 6.58 USD | $70.8 6.91 USD | $2.52B 246.43M USD | 0 | -$6.17 -0.6 USD | |
| Instil Bio TIL | $37.57 — |
+7.11
|
$246.42M — | $583.47K — | $35.76 — | $42.79 — | $246.42M — | 0 | -$11.97 — | |
| Fidelity D & D Bancorp FDBC | $42.71 — |
+4.27
|
$246.33M — | $6.85K — | $40.91 — | $42.71 — | $246.33M — | 11.38 | $3.75 — | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | $2.24 0.07 USD |
+3.23
|
$7.84B 246.21M USD | $61.82M 1.94M USD | $2.18 0.07 USD | $2.25 0.07 USD | $7.84B 246.21M USD | 3.55 | $0.63 0.02 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.55 0.43 USD |
+1.12
|
$7.75B 246.15M USD | $1.28M 40.71K USD | $13.45 0.43 USD | $13.8 0.44 USD | $7.75B 246.15M USD | 0 | -$1.09 -0.03 USD | |
| DBV DBVT | $9 — |
+3.69
|
$246.13M — | $25.31K — | $8.86 — | $9.28 — | $246.13M — | 0 | -$5.75 — | |
| ATN ATNI | $16.17 — |
+0.87
|
$246.05M — | $31.86K — | $16.05 — | $16.39 — | $246.05M — | 0 | -$2.31 — | |
| SA SA INT'L 0178.HK | $0.6199 0.08 USD |
0
|
$1.92B 246M USD | $2.12M 270.81K USD | $0.6099 0.08 USD | $0.6199 0.08 USD | $1.92B 246M USD | 12.40 | $0.05 0.006 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $2.6 0.36 USD |
-4.76
|
$1.77B 245.98M USD | $29.73M 4.13M USD | $2.59 0.36 USD | $2.77 0.39 USD | $1.77B 245.98M USD | 0 | -$0.34 -0.04 USD | |
| HomeStreet HMST | $12.88 — |
-0.92
|
$245.97M — | $184.69K — | $12.88 — | $13.33 — | $245.97M — | 0 | -$7.42 — | |
| Kolibri Global Energy Inc. KEI.TO | $9.35 6.94 USD |
+0.75
|
$331.45M 245.95M USD | $17.48K 12.97K USD | $9.24 6.86 USD | $9.5 7.05 USD | $331.45M 245.95M USD | 11.83 | $0.79 0.59 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $12.04 0.38 USD |
+2.56
|
$7.83B 245.89M USD | $4.83M 151.72K USD | $11.82 0.37 USD | $12.2 0.38 USD | $7.83B 245.89M USD | 4.09 | $2.94 0.09 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.95 1.45 USD |
-2.99
|
$331.33M 245.87M USD | $40.51K 30.06K USD | $1.94 1.44 USD | $2.04 1.51 USD | $331.33M 245.87M USD | 195.00 | $0.01 0.007 USD | |
| CHC Healthcare Group 4164.TW | $46.3 1.47 USD |
-0.11
|
$7.73B 245.76M USD | $1.79M 56.87K USD | $45.9 1.46 USD | $46.95 1.49 USD | $7.73B 245.76M USD | 45.39 | $1.02 0.03 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $284.25 3.44 USD |
+0.69
|
$20.31B 245.69M USD | $268.59K 3.25K USD | $282.35 3.42 USD | $288.75 3.49 USD | $20.31B 245.69M USD | 0 | -$145.1 -1.7 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $26.45 0.84 USD |
+0.19
|
$7.73B 245.59M USD | $249.47K 7.93K USD | $26.25 0.83 USD | $26.55 0.84 USD | $7.73B 245.59M USD | 35.26 | $0.75 0.02 USD | |
| Reach Subsea ASA REACH.OL | $7.82 0.75 USD |
-3.34
|
$2.56B 245.58M USD | $259.47K 24.89K USD | $7.9 0.76 USD | $8.32 0.8 USD | $2.56B 245.58M USD | 9.42 | $0.83 0.08 USD | |
| *ST LINGDA 300125.SZ | $6.51 0.91 USD |
-1.36
|
$1.77B 245.57M USD | $6.63M 921.51K USD | $6.46 0.9 USD | $6.69 0.93 USD | $1.77B 245.57M USD | 0 | -$3.44 -0.4 USD | |
| Ho Tung Chemical Corp. 1714.TW | $7.87 0.25 USD |
+1.03
|
$7.73B 245.49M USD | $599.62K 19.05K USD | $7.79 0.25 USD | $7.88 0.25 USD | $7.73B 245.49M USD | 39.35 | $0.2 0.006 USD | |
| Security National Financial SNFCA | $9.98 — |
+0.6
|
$245.44M — | $36.47K — | $9.9 — | $10.09 — | $245.44M — | 10.08 | $0.99 — | |
| China Rare Earth CREQF | $0.08999 — |
+50
|
$245.31M — | $32K — | $0.08999 — | $0.1 — | $245.31M — | 0 | $0 — | |
| The Saudi Arabian Amiantit Company 2160.SR | $20.74 5.53 USD |
-1.89
|
$919.45M 245.29M USD | $760.88K 202.98K USD | $20.68 5.52 USD | $21.44 5.72 USD | $919.45M 245.29M USD | 0 | -$0.63 -0.1 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.76 0.23 USD |
-2.22
|
$1.92B 245.15M USD | $72K 9.21K USD | $1.76 0.23 USD | $1.78 0.23 USD | $1.92B 245.15M USD | 6.28 | $0.28 0.04 USD | |
| Metro Holdings Limited M01.SI | $0.4 0.3 USD |
0
|
$327.07M 245.13M USD | $196.1K 146.97K USD | $0.39 0.29 USD | $0.4 0.3 USD | $327.07M 245.13M USD | 0 | -$0.27 -0.2 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $88.4 2.81 USD |
+1.14
|
$7.71B 245.11M USD | $1.75M 55.65K USD | $88 2.8 USD | $90.9 2.89 USD | $7.71B 245.11M USD | 107.80 | $0.82 0.03 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $6.17 0.19 USD |
+0.98
|
$7.8B 245.06M USD | $2.78M 87.2K USD | $6.09 0.19 USD | $6.2 0.19 USD | $7.8B 245.06M USD | 0 | -$0.26 -0.008 USD | |
| Síminn hf. SIMINN.IC | $13.7 0.1 USD |
+1.48
|
$33.32B 244.97M USD | $1.5M 11.03K USD | $13.7 0.1 USD | $13.7 0.1 USD | $33.32B 244.97M USD | 35.12 | $0.39 0.002 USD | |
| Çemas Döküm Sanayi A.S. CEMAS.IS | $9.86 0.31 USD |
+9.92
|
$7.8B 244.93M USD | $10.92M 342.97K USD | $9.14 0.29 USD | $9.86 0.31 USD | $7.8B 244.93M USD | 0 | -$0.62 -0.01 USD | |
| CITYCHAMP 0256.HK | $0.44 0.06 USD |
+1.15
|
$1.91B 244.84M USD | $25.16M 3.22M USD | $0.4199 0.05 USD | $0.45 0.06 USD | $1.91B 244.84M USD | 0 | -$0.06 -0.007 USD | |
| Cadiz CDZI | $2.99 — |
-3.86
|
$244.81M — | $518.93K — | $2.98 — | $3.1 — | $244.81M — | 0 | -$0.55 — | |
| BlackRock Income Trust BKT | $11.48 — |
+0.26
|
$244.61M — | $34.58K — | $11.45 — | $11.49 — | $244.61M — | 82.00 | $0.14 — | |
| *ST TIANYU 300205.SZ | $4.09 0.57 USD |
+4.6
|
$1.76B 244.57M USD | $10.45M 1.45M USD | $3.97 0.55 USD | $4.18 0.58 USD | $1.76B 244.57M USD | 0 | -$0.99 -0.1 USD | |
| Lotte Chemical Titan Holding Berhad 5284.KL | $0.51 0.11 USD |
0
|
$1.15B 244.56M USD | $853.9K 181.56K USD | $0.5 0.11 USD | $0.51 0.11 USD | $1.15B 244.56M USD | 0 | -$0.53 -0.1 USD | |
| Primis Financial FRST | $9.89 — |
+2.06
|
$244.51M — | $37.53K — | $9.75 — | $9.93 — | $244.51M — | 61.81 | $0.16 — | |
| Nuveen AMT-Free Municipal Value Fund NUW | $13.62 — |
+0.29
|
$244.5M — | $47.45K — | $13.58 — | $13.64 — | $244.5M — | 8.96 | $1.52 — | |
| Norwood Financial NWFL | $26.4 — |
+1.93
|
$244.48M — | $18.01K — | $25.99 — | $27.06 — | $244.48M — | 440.00 | $0.06 — | |
| Equita Group S.p.A. EQUI.MI | $4.47 4.89 USD |
-0.33
|
$223.61M 244.44M USD | $26.27K 28.71K USD | $4.43 4.84 USD | $4.5 4.92 USD | $223.61M 244.44M USD | 14.41 | $0.31 0.34 USD | |
| Speed Tech Corp. 5457.TWO | $44 1.4 USD |
+1.38
|
$7.69B 244.38M USD | $186.13K 5.91K USD | $43.8 1.39 USD | $44.5 1.41 USD | $7.69B 244.38M USD | 14.52 | $3.03 0.1 USD | |
| Oryzon Genomics S.A. ORY.MC | $2.89 3.15 USD |
+2.12
|
$223.52M 244.34M USD | $343.55K 375.54K USD | $2.82 3.08 USD | $2.91 3.18 USD | $223.52M 244.34M USD | 0 | -$0.06 -0.06 USD | |
| Fennec Pharmaceuticals FENC | $8.31 — |
+0.73
|
$244.27M — | $43.95K — | $8.1 — | $8.46 — | $244.27M — | 0 | -$0.53 — | |
| Jetwell Computer Co., Ltd. 3147.TWO | $197 6.26 USD |
+0.77
|
$7.68B 244.17M USD | $696.41K 22.13K USD | $194 6.16 USD | $197 6.26 USD | $7.68B 244.17M USD | 14.63 | $13.46 0.43 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $22.1 24.16 USD |
0
|
$223.34M 244.14M USD | $3.2K 3.5K USD | $22 24.05 USD | $22.35 24.43 USD | $223.34M 244.14M USD | 0 | -$10.32 -11.2 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $33.95 1.08 USD |
+0.74
|
$7.68B 244.05M USD | $1.92M 60.97K USD | $33.15 1.05 USD | $34.25 1.09 USD | $7.68B 244.05M USD | 0 | -$2.14 -0.06 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $5.18 0.16 USD |
+1.97
|
$7.77B 244.01M USD | $3.14M 98.68K USD | $5.08 0.16 USD | $5.2 0.16 USD | $7.77B 244.01M USD | 0 | -$1.05 -0.03 USD | |
| iHeartMedia IHRT | $1.8 — |
+9.09
|
$243.99M — | $1.32M — | $1.65 — | $1.81 — | $243.99M — | 0 | -$8.4 — | |
| Shenmao Technology Inc 3305.TW | $59 1.87 USD |
-0.51
|
$7.68B 243.9M USD | $912.21K 28.99K USD | $58.8 1.87 USD | $60.2 1.91 USD | $7.68B 243.9M USD | 17.77 | $3.32 0.11 USD | |
| Canyon Resources Limited CAY.AX | $0.2399 0.16 USD |
+2.13
|
$368.48M 243.88M USD | $243.17K 160.94K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $368.48M 243.88M USD | 0 | -$0.01 -0.006 USD | |
| AVJennings Limited AVJ.AX | $0.66 0.44 USD |
+0.76
|
$368.46M 243.87M USD | $1.9M 1.26M USD | $0.66 0.43 USD | $0.67 0.44 USD | $368.46M 243.87M USD | 0 | $0 0 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $10.32 2.62 USD |
+2.79
|
$958.83M 243.71M USD | $7.21K 1.83K USD | $10.06 2.56 USD | $10.36 2.63 USD | $958.83M 243.71M USD | 20.64 | $0.5 0.13 USD | |
| Anora Group Oyj ANORA.HE | $3.3 3.61 USD |
+1.38
|
$222.93M 243.69M USD | $25.03K 27.36K USD | $3.25 3.55 USD | $3.29 3.6 USD | $222.93M 243.69M USD | 21.99 | $0.15 0.16 USD | |
| St Barbara Limited SBM.AX | $0.34 0.23 USD |
0
|
$368.17M 243.68M USD | $2.46M 1.63M USD | $0.34 0.22 USD | $0.3499 0.23 USD | $368.17M 243.68M USD | 0 | -$0.07 -0.04 USD | |
| Coop Pank AS CPA1T.TL | $2.15 2.35 USD |
+0.23
|
$222.78M 243.53M USD | $30.32K 33.14K USD | $2.14 2.33 USD | $2.16 2.36 USD | $222.78M 243.53M USD | 7.16 | $0.3 0.33 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.35 0.6 USD |
+1.16
|
$1.75B 243.52M USD | $25.36M 3.53M USD | $4.35 0.6 USD | $4.65 0.65 USD | $1.75B 243.52M USD | 0 | -$0.38 -0.05 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $9.37 1.3 USD |
-1.58
|
$1.75B 243.47M USD | $32.49M 4.52M USD | $9.26 1.29 USD | $10.27 1.43 USD | $1.75B 243.47M USD | 62.46 | $0.15 0.02 USD | |
| Qian Xun Technology Limited 1640.HK | $3.4 0.43 USD |
-6.85
|
$1.9B 243.45M USD | $288K 36.82K USD | $3.4 0.43 USD | $3.66 0.47 USD | $1.9B 243.45M USD | 0 | -$0.28 -0.03 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.2 0.26 USD |
0
|
$8.65B 243.33M USD | $114.58K 3.22K USD | $9.2 0.26 USD | $9.25 0.26 USD | $8.65B 243.33M USD | 7.07 | $1.3 0.04 USD | |
| Silence Therapeutics SLN | $5.15 — |
-3.01
|
$243.24M — | $56.97K — | $5.1 — | $5.65 — | $243.24M — | 0 | -$1.53 — | |
| Skel fjárfestingafélag hf. SKEL.IC | $17.6 0.13 USD |
+0.57
|
$33.06B 243.1M USD | $418.82K 3.08K USD | $17.6 0.13 USD | $17.7 0.13 USD | $33.06B 243.1M USD | 5.07 | $3.47 0.03 USD | |
| Timberland Bancorp TSBK | $30.76 — |
+2.6
|
$243.04M — | $7.86K — | $30.32 — | $30.92 — | $243.04M — | 9.46 | $3.25 — | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $14.31 1.99 USD |
-1.58
|
$1.75B 243.01M USD | $4.57M 635.9K USD | $14.01 1.95 USD | $14.63 2.03 USD | $1.75B 243.01M USD | 0 | -$0.41 -0.05 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $15.34 2.13 USD |
-1.67
|
$1.75B 242.94M USD | $2.75M 381.81K USD | $15.17 2.11 USD | $15.69 2.18 USD | $1.75B 242.94M USD | 63.91 | $0.24 0.03 USD | |
| Air Asia Co., Ltd. 2630.TW | $36.3 1.15 USD |
-0.55
|
$7.64B 242.91M USD | $1.43M 45.35K USD | $36.1 1.15 USD | $36.7 1.17 USD | $7.64B 242.91M USD | 57.61 | $0.63 0.02 USD | |
| Neobo Fastigheter AB (publ) NEOBO.ST | $17.11 1.67 USD |
+0.59
|
$2.49B 242.84M USD | $347.94K 33.96K USD | $17 1.66 USD | $17.35 1.69 USD | $2.49B 242.84M USD | 0 | -$0.95 -0.09 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $12.66 9.39 USD |
-0.86
|
$327.21M 242.81M USD | $25.86K 19.19K USD | $12.49 9.27 USD | $12.85 9.54 USD | $327.21M 242.81M USD | 25.83 | $0.49 0.36 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $1.55 0.2 USD |
0
|
$1.9B 242.63M USD | $143K 18.28K USD | $1.5 0.19 USD | $1.55 0.2 USD | $1.9B 242.63M USD | 19.37 | $0.08 0.01 USD | |
| Hitron Technologies Inc. 2419.TW | $23.45 0.75 USD |
-1.26
|
$7.63B 242.49M USD | $2.53M 80.26K USD | $23.25 0.74 USD | $23.75 0.75 USD | $7.63B 242.49M USD | 0 | -$0.12 -0.003 USD | |
| SUN.KING TECH 0580.HK | $1.15 0.15 USD |
-2.54
|
$1.9B 242.41M USD | $1.76M 225.04K USD | $1.15 0.15 USD | $1.18 0.15 USD | $1.9B 242.41M USD | 16.42 | $0.07 0.008 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $14.2 0.45 USD |
+6.61
|
$7.72B 242.41M USD | $7.12M 223.51K USD | $13.32 0.42 USD | $14.4 0.45 USD | $7.72B 242.41M USD | 0 | -$1,221 -38.3 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $60 0.73 USD |
0
|
$20.01B 242.1M USD | $1.11M 13.46K USD | $59.8 0.72 USD | $61.3 0.74 USD | $20.01B 242.1M USD | 23.07 | $2.6 0.03 USD | |
| SETO SETO | $0.02 — |
0
|
$241.97M — | $7.5K — | $0.02999 — | $0.02999 — | $241.97M — | 0 | -$0.01 — | |
| Nameson Holdings Limited 1982.HK | $0.8299 0.11 USD |
-1.19
|
$1.89B 241.9M USD | $794K 101.52K USD | $0.8199 0.1 USD | $0.8299 0.11 USD | $1.89B 241.9M USD | 5.18 | $0.16 0.02 USD | |
| Mistras MG | $7.72 — |
+0.52
|
$241.87M — | $119.38K — | $7.66 — | $7.77 — | $241.87M — | 16.42 | $0.47 — | |
| Esperion Therapeutics ESPR | $1.22 — |
+1.67
|
$241.8M — | $2.54M — | $1.18 — | $1.24 — | $241.8M — | 0 | -$0.85 — | |
| PChome Online Inc. 8044.TWO | $37.2 1.18 USD |
+0.27
|
$7.6B 241.63M USD | $194.69K 6.19K USD | $37.15 1.18 USD | $37.7 1.2 USD | $7.6B 241.63M USD | 0 | -$4.33 -0.1 USD | |
| Saudi Company for Hardware SACO 4008.SR | $28.85 7.7 USD |
+1.23
|
$904.44M 241.28M USD | $48.25K 12.87K USD | $28.5 7.6 USD | $28.85 7.7 USD | $904.44M 241.28M USD | 0 | -$0.12 -0.03 USD | |
| DBV Technologies S.A. DBV.PA | $1.61 1.76 USD |
+2.15
|
$220.7M 241.25M USD | $652.04K 712.77K USD | $1.52 1.66 USD | $1.61 1.76 USD | $220.7M 241.25M USD | 0 | -$1.01 -1.1 USD | |
| Alpine Income Property Trust PINE | $15.57 — |
+0.91
|
$241.19M — | $85.5K — | $15.42 — | $15.68 — | $241.19M — | 194.62 | $0.08 — | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $16.2 2.25 USD |
-2.11
|
$1.73B 241.17M USD | $3.27M 454.62K USD | $16.06 2.23 USD | $16.66 2.32 USD | $1.73B 241.17M USD | 0 | -$0.13 -0.01 USD | |
| The Star Entertainment Group Limited SGR.AX | $0.13 0.08 USD |
+5.83
|
$364.32M 241.13M USD | $6.58M 4.36M USD | $0.1199 0.08 USD | $0.13 0.09 USD | $364.32M 241.13M USD | 0 | -$0.78 -0.5 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.3 0.74 USD |
-1.3
|
$1.73B 241.05M USD | $8.51M 1.18M USD | $5.23 0.73 USD | $5.43 0.76 USD | $1.73B 241.05M USD | 176.66 | $0.03 0.004 USD | |
| Tourism Enterprise Company (Shams) 4170.SR | $0.78 0.21 USD |
-1.27
|
$902.05M 240.64M USD | $3.9M 1.04M USD | $0.78 0.21 USD | $0.79 0.21 USD | $902.05M 240.64M USD | 78.00 | $0.01 0.002 USD | |
| Tactile Systems Technology TCMD | $10.35 — |
+1.17
|
$240.62M — | $254.47K — | $10.24 — | $10.67 — | $240.62M — | 15.68 | $0.66 — | |
| General Elevator Co., Ltd 300931.SZ | $7.1 0.99 USD |
-1.39
|
$1.73B 240.41M USD | $4.82M 670.52K USD | $6.96 0.97 USD | $7.23 1.01 USD | $1.73B 240.41M USD | 0 | -$0.21 -0.02 USD | |
| ON24 ONTF | $5.66 — |
+1.8
|
$240.41M — | $204.18K — | $5.53 — | $5.71 — | $240.41M — | 0 | -$0.98 — | |
| ZHONGSHE 002883.SZ | $11.07 1.54 USD |
-0.98
|
$1.73B 240.36M USD | $4.16M 579.04K USD | $10.91 1.52 USD | $11.23 1.56 USD | $1.73B 240.36M USD | 1107.00 | $0.01 0.001 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.62 2.69 USD |
-0.55
|
$323.69M 240.2M USD | $84.6K 62.78K USD | $3.61 2.68 USD | $3.66 2.72 USD | $323.69M 240.2M USD | 8.04 | $0.45 0.33 USD | |
| Goliath Resources Limited GOT.V | $2.12 1.57 USD |
0
|
$323.61M 240.14M USD | $159.63K 118.45K USD | $2.1 1.56 USD | $2.15 1.6 USD | $323.61M 240.14M USD | 0 | -$0.28 -0.2 USD | |
| Sandfire Resources America SRAFF | $0.22 — |
+5.85
|
$240.12M — | $3.62K — | $0.2 — | $0.22 — | $240.12M — | 0 | -$0.02 — | |
| Alico ALCO | $31.4 — |
+0.42
|
$239.96M — | $43.25K — | $30.89 — | $31.52 — | $239.96M — | 0 | -$18.44 — | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $16.78 2.33 USD |
-2.72
|
$1.73B 239.92M USD | $1.71M 237.24K USD | $16.65 2.32 USD | $17.28 2.4 USD | $1.73B 239.92M USD | 0 | -$0.24 -0.03 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $10.92 8.1 USD |
-19.59
|
$323.3M 239.91M USD | $65.89K 48.9K USD | $10.66 7.91 USD | $11.89 8.82 USD | $323.3M 239.91M USD | 0 | -$0.4 -0.2 USD | |
| SHIMAO SERVICES 0873.HK | $0.76 0.1 USD |
0
|
$1.88B 239.85M USD | $2.26M 289.48K USD | $0.76 0.1 USD | $0.79 0.1 USD | $1.88B 239.85M USD | 0 | -$0.12 -0.01 USD | |
| Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA | $7.4 1.5 USD |
+1.37
|
$1.18B 239.84M USD | $320.2K 64.9K USD | $7.21 1.46 USD | $7.45 1.51 USD | $1.18B 239.84M USD | 6.98 | $1.06 0.21 USD | |
| Tuan Sing Holdings Limited T24.SI | $0.26 0.19 USD |
+6.12
|
$319.84M 239.7M USD | $1.4M 1.05M USD | $0.25 0.18 USD | $0.27 0.2 USD | $319.84M 239.7M USD | 0 | $0 0 USD | |
| EVI Industries EVI | $18.78 — |
+1.35
|
$239.61M — | $14.35K — | $18.35 — | $18.78 — | $239.61M — | 39.12 | $0.48 — | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $28.8 0.92 USD |
0
|
$7.54B 239.54M USD | $152.62K 4.85K USD | $28.8 0.92 USD | $29.35 0.93 USD | $7.54B 239.54M USD | 6.99 | $4.12 0.13 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||