Página 157 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $12.11 1.68 USD |
+4.76
|
$1.78B 246.96M USD | $6.61M 919.45K USD | $11.36 1.58 USD | $12.45 1.73 USD | $1.78B 246.96M USD | 43.25 | $0.28 0.04 USD | |
| K-Bro Linen Inc. KBL.TO | $31.79 23.59 USD |
-1
|
$332.44M 246.69M USD | $9.29K 6.89K USD | $31.32 23.24 USD | $32.25 23.93 USD | $332.44M 246.69M USD | 19.62 | $1.62 1.2 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $12.98 1.8 USD |
+0.46
|
$1.77B 246.68M USD | $687K 95.52K USD | $12.77 1.78 USD | $13 1.81 USD | $1.77B 246.68M USD | 51.92 | $0.25 0.03 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | $4.19 0.58 USD |
-1.18
|
$1.77B 246.66M USD | $5.5M 764.56K USD | $4.13 0.57 USD | $4.25 0.59 USD | $1.77B 246.66M USD | 41.89 | $0.1 0.01 USD | |
| Central China New Life Limited 9983.HK | $1.51 0.19 USD |
-1.95
|
$1.93B 246.65M USD | $20K 2.56K USD | $1.51 0.19 USD | $1.55 0.2 USD | $1.93B 246.65M USD | 0 | -$0.49 -0.06 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $53.1 1.69 USD |
+6.73
|
$7.76B 246.6M USD | $8.98M 285.45K USD | $49.9 1.59 USD | $54.7 1.74 USD | $7.76B 246.6M USD | 17.46 | $3.04 0.1 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $10.36 1.44 USD |
+0.48
|
$1.77B 246.6M USD | $2.45M 341.16K USD | $10.12 1.41 USD | $10.39 1.44 USD | $1.77B 246.6M USD | 0 | -$0.32 -0.04 USD | |
| China Merchants China Direct Investments Limited 0133.HK | $12.66 1.62 USD |
-2.47
|
$1.93B 246.59M USD | $672K 85.92K USD | $12.56 1.61 USD | $12.96 1.66 USD | $1.93B 246.59M USD | 42.19 | $0.3 0.04 USD | |
| SPCG Public Company Limited SPCG.BK | $8.3 0.23 USD |
+0.61
|
$8.76B 246.57M USD | $760.24K 21.39K USD | $8.25 0.23 USD | $8.45 0.24 USD | $8.76B 246.57M USD | 5.57 | $1.49 0.04 USD | |
| Standard Lithium Ltd. SLI.V | $1.81 1.34 USD |
-4.74
|
$332.07M 246.42M USD | $58.25K 43.23K USD | $1.78 1.32 USD | $1.94 1.44 USD | $332.07M 246.42M USD | 0 | -$0.33 -0.2 USD | |
| AngioDynamics ANGO | $6.15 — |
-1.13
|
$246.34M — | $356.07K — | $6.05 — | $6.23 — | $246.34M — | 0 | -$4.8 — | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $6.1 0.85 USD |
-1.29
|
$1.77B 246.33M USD | $2.19M 304.63K USD | $6 0.83 USD | $6.24 0.87 USD | $1.77B 246.33M USD | 87.14 | $0.07 0.009 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $9.16 1.27 USD |
+0.22
|
$1.77B 246.27M USD | $1.22M 170.25K USD | $8.94 1.24 USD | $9.23 1.28 USD | $1.77B 246.27M USD | 229.00 | $0.04 0.005 USD | |
| AzureWave Technologies, Inc. 3694.TW | $50.8 1.61 USD |
+0.59
|
$7.75B 246.25M USD | $1.17M 37.09K USD | $50.8 1.61 USD | $52.7 1.67 USD | $7.75B 246.25M USD | 21.61 | $2.35 0.07 USD | |
| Cedar Woods Properties Limited CWP.AX | $4.51 2.98 USD |
+0.22
|
$371.71M 246.02M USD | $12.18K 8.06K USD | $4.46 2.95 USD | $4.57 3.02 USD | $371.71M 246.02M USD | 15.03 | $0.3 0.2 USD | |
| Infortrend Technology, Inc. 2495.TW | $28.3 0.9 USD |
+1.43
|
$7.74B 245.99M USD | $4.54M 144.17K USD | $28 0.89 USD | $29.2 0.93 USD | $7.74B 245.99M USD | 26.44 | $1.07 0.03 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $4.08 0.57 USD |
0
|
$1.77B 245.98M USD | $3.72M 517.08K USD | $4.01 0.56 USD | $4.11 0.57 USD | $1.77B 245.98M USD | 0 | -$0.01 -0.001 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $56.2 1.79 USD |
+1.81
|
$7.74B 245.92M USD | $1.29M 40.93K USD | $54.8 1.74 USD | $56.5 1.8 USD | $7.74B 245.92M USD | 18.60 | $3.02 0.1 USD | |
| Umm Al-Qura Cement Company 3005.SR | $16.76 4.47 USD |
-0.83
|
$921.8M 245.91M USD | $43.24K 11.53K USD | $16.68 4.45 USD | $16.9 4.51 USD | $921.8M 245.91M USD | 79.80 | $0.21 0.06 USD | |
| FREYR Battery FREY | $1.76 — |
-3.3
|
$245.88M — | $912.75K — | $1.75 — | $1.81 — | $245.88M — | 0 | -$0.11 — | |
| Gigastorage Corporation 2406.TW | $22.05 0.7 USD |
-0.23
|
$7.74B 245.86M USD | $2.41M 76.54K USD | $21.95 0.7 USD | $22.3 0.71 USD | $7.74B 245.86M USD | 0 | -$0.8 -0.02 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $9.53 1.33 USD |
0
|
$1.77B 245.84M USD | $3.91M 543.13K USD | $9.29 1.29 USD | $9.64 1.34 USD | $1.77B 245.84M USD | 0 | -$0.17 -0.02 USD | |
| Radiant Logistics RLGT | $5.23 — |
-2.06
|
$245.82M — | $82.14K — | $5.2 — | $5.32 — | $245.82M — | 40.23 | $0.13 — | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $92.3 2.93 USD |
-0.11
|
$7.73B 245.77M USD | $153.57K 4.88K USD | $91.6 2.91 USD | $92.5 2.94 USD | $7.73B 245.77M USD | 19.14 | $4.82 0.15 USD | |
| Koenig & Bauer AG SKB.DE | $13.6 14.87 USD |
-2.3
|
$224.74M 245.67M USD | $48.83K 53.37K USD | $13.22 14.45 USD | $13.98 15.28 USD | $224.74M 245.67M USD | 0 | -$0.51 -0.5 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $6.11 0.85 USD |
+0.16
|
$1.77B 245.57M USD | $6.61M 919.19K USD | $5.98 0.83 USD | $6.14 0.85 USD | $1.77B 245.57M USD | 22.62 | $0.27 0.04 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $151.5 4.81 USD |
-1.3
|
$7.72B 245.45M USD | $715.24K 22.73K USD | $150 4.77 USD | $154.5 4.91 USD | $7.72B 245.45M USD | 40.94 | $3.7 0.12 USD | |
| Tamboran Resources Corporation TBN.AX | $0.1799 0.12 USD |
-2.7
|
$370.85M 245.45M USD | $1.03M 685.01K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $370.85M 245.45M USD | 0 | -$0.03 -0.01 USD | |
| BEC World Public Company Limited BEC.BK | $4.36 0.12 USD |
-1.36
|
$8.72B 245.36M USD | $12.76M 358.92K USD | $4.28 0.12 USD | $4.44 0.12 USD | $8.72B 245.36M USD | 36.33 | $0.12 0.003 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $6.69 0.93 USD |
+1.06
|
$1.76B 245.35M USD | $1.9M 264.14K USD | $6.6 0.92 USD | $6.88 0.96 USD | $1.76B 245.35M USD | 334.50 | $0.02 0.002 USD | |
| Japan Kyosei Group Company Limited 0627.HK | $1.35 0.17 USD |
+12.5
|
$1.92B 245.23M USD | $81.51K 10.42K USD | $1.38 0.18 USD | $1.46 0.19 USD | $1.92B 245.23M USD | 0 | -$0.79 -0.1 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $4.42 0.61 USD |
-0.23
|
$1.76B 245.12M USD | $3.64M 505.63K USD | $4.32 0.6 USD | $4.44 0.62 USD | $1.76B 245.12M USD | 0 | $0 0 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.61 0.21 USD |
0
|
$1.92B 244.97M USD | $21K 2.69K USD | $1.59 0.2 USD | $1.61 0.21 USD | $1.92B 244.97M USD | 17.88 | $0.09 0.01 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $14.5 0.46 USD |
+1.4
|
$7.71B 244.97M USD | $2.85M 90.71K USD | $14.25 0.45 USD | $14.75 0.47 USD | $7.71B 244.97M USD | 0 | -$0.23 -0.007 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $16.29 2.27 USD |
-0.31
|
$1.76B 244.94M USD | $730.85K 101.62K USD | $15.97 2.22 USD | $16.35 2.27 USD | $1.76B 244.94M USD | 39.73 | $0.41 0.06 USD | |
| Aquestive Therapeutics AQST | $2.69 — |
-2.89
|
$244.89M — | $697.95K — | $2.67 — | $2.75 — | $244.89M — | 0 | -$0.45 — | |
| Gold Royalty GROY | $1.45 — |
-0.68
|
$244.88M — | $762.67K — | $1.45 — | $1.5 — | $244.88M — | 0 | -$0.17 — | |
| Southern California Bancorp BCAL | $13.2 — |
+1.23
|
$244.73M — | $42.54K — | $12.79 — | $13.2 — | $244.73M — | 10.90 | $1.21 — | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $16.6 2.31 USD |
-0.3
|
$1.76B 244.71M USD | $577.8K 80.34K USD | $16.41 2.28 USD | $16.78 2.33 USD | $1.76B 244.71M USD | 27.66 | $0.6 0.08 USD | |
| Nuveen AMT-Free Municipal Value Fund NUW | $13.63 — |
+0.22
|
$244.68M — | $48.36K — | $13.55 — | $13.67 — | $244.68M — | 28.39 | $0.48 — | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $1.92 0.27 USD |
0
|
$1.76B 244.63M USD | $10.08M 1.4M USD | $1.89 0.26 USD | $1.94 0.27 USD | $1.76B 244.63M USD | 0 | -$0.13 -0.01 USD | |
| Ferrellgas Partners, L.P FGPR | $10.75 — |
+6.44
|
$244.62M — | $1.4K — | $10.48 — | $10.8 — | $244.62M — | 6.55 | $1.64 — | |
| ABC arbitrage SA 0OPJ.L | $4 4.37 USD |
-0.87
|
$223.77M 244.61M USD | $186 203.32 USD | $4 4.37 USD | $4.04 4.41 USD | $223.77M 244.61M USD | 8.69 | $0.46 0.5 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.68 1.25 USD |
0
|
$329.63M 244.61M USD | $29.78K 22.1K USD | $1.66 1.23 USD | $1.68 1.25 USD | $329.63M 244.61M USD | 0 | -$0.02 -0.01 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $0 1.73 USD |
0
|
$7.7B 244.57M USD | $1.06M 33.63K USD | $53.6 1.7 USD | $54.6 1.73 USD | $7.7B 244.57M USD | 259.52 | $0.21 0.006 USD | |
| Lisheng Sports (Shanghai) Co.,Ltd 002858.SZ | $10.73 1.49 USD |
+0.56
|
$1.76B 244.56M USD | $5.98M 831.16K USD | $10.43 1.45 USD | $10.9 1.52 USD | $1.76B 244.56M USD | 0 | -$1.19 -0.1 USD | |
| Schulz S.A. SHUL4.SA | $5.9 1.2 USD |
0
|
$1.21B 244.5M USD | $327.2K 66.32K USD | $5.85 1.19 USD | $5.99 1.21 USD | $1.21B 244.5M USD | 8.55 | $0.69 0.14 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $4.9 0.68 USD |
0
|
$1.76B 244.34M USD | $4.57M 635.26K USD | $4.8 0.67 USD | $4.92 0.68 USD | $1.76B 244.34M USD | 0 | -$0.64 -0.08 USD | |
| Orrön Energy AB (publ) LNDNF | $0.8499 — |
0
|
$244.21M — | $100 — | $0.8499 — | $0.8499 — | $244.21M — | 0 | -$0.04 — | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $21.95 3.05 USD |
-1.75
|
$1.76B 244.16M USD | $626.23K 87.07K USD | $21.65 3.01 USD | $22.13 3.08 USD | $1.76B 244.16M USD | 41.41 | $0.53 0.07 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $89.47 1.08 USD |
-0.31
|
$20.17B 244.02M USD | $1.94M 23.42K USD | $88.9 1.08 USD | $90.79 1.1 USD | $20.17B 244.02M USD | 38.39 | $2.33 0.03 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd 300826.SZ | $11.11 1.54 USD |
+0.45
|
$1.75B 243.89M USD | $2.09M 290.43K USD | $10.88 1.51 USD | $11.25 1.56 USD | $1.75B 243.89M USD | 39.67 | $0.28 0.04 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $12.71 1.77 USD |
+3
|
$1.75B 243.88M USD | $2.13M 295.87K USD | $12.03 1.67 USD | $12.79 1.78 USD | $1.75B 243.88M USD | 47.07 | $0.27 0.04 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $10.25 1.43 USD |
+0.1
|
$1.75B 243.87M USD | $2.89M 402.11K USD | $10 1.39 USD | $10.29 1.43 USD | $1.75B 243.87M USD | 341.66 | $0.03 0.004 USD | |
| Wasco Berhad 5142.KL | $1.48 0.31 USD |
+0.68
|
$1.15B 243.67M USD | $1.64M 348.78K USD | $1.45 0.31 USD | $1.49 0.32 USD | $1.15B 243.67M USD | 7.78 | $0.19 0.04 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.39 0.2 USD |
-0.16
|
$7.67B 243.65M USD | $240.01K 7.63K USD | $6.39 0.2 USD | $6.49 0.21 USD | $7.67B 243.65M USD | 0 | -$1.13 -0.03 USD | |
| Shanxi Antai Group Co.,Ltd 600408.SS | $1.7 0.24 USD |
0
|
$1.75B 243.65M USD | $5.99M 833.15K USD | $1.68 0.23 USD | $1.73 0.24 USD | $1.75B 243.65M USD | 0 | -$0.67 -0.09 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $7.33 1.02 USD |
-0.41
|
$1.75B 243.63M USD | $1.22M 170.2K USD | $7.22 1 USD | $7.38 1.03 USD | $1.75B 243.63M USD | 73.29 | $0.1 0.01 USD | |
| Savior Lifetec Corporation 4167.TWO | $24.15 0.77 USD |
+0.84
|
$7.67B 243.56M USD | $3.63M 115.46K USD | $23.65 0.75 USD | $24.3 0.77 USD | $7.67B 243.56M USD | 75.46 | $0.32 0.01 USD | |
| The Beauty Health Company SKIN | $1.97 — |
-2.96
|
$243.56M — | $1.56M — | $1.93 — | $2.03 — | $243.56M — | 0 | -$0.71 — | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.09 0.57 USD |
+0.25
|
$1.75B 243.48M USD | $3.32M 461.65K USD | $3.99 0.55 USD | $4.09 0.57 USD | $1.75B 243.48M USD | 0 | -$0.31 -0.04 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $4.18 0.58 USD |
-2.56
|
$1.75B 243.48M USD | $16.7M 2.32M USD | $4.13 0.57 USD | $4.32 0.6 USD | $1.75B 243.48M USD | 209.00 | $0.02 0.002 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $3.38 0.47 USD |
+0.9
|
$1.75B 243.43M USD | $7.02M 975.45K USD | $3.26 0.45 USD | $3.4 0.47 USD | $1.75B 243.43M USD | 0 | $0 0 USD | |
| The Lion Electric Company LEV.TO | $1.45 1.08 USD |
-2.03
|
$328.01M 243.41M USD | $175.32K 130.1K USD | $1.44 1.07 USD | $1.5 1.11 USD | $328.01M 243.41M USD | 0 | -$0.67 -0.4 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $25.1 2.45 USD |
-4.02
|
$2.49B 243.38M USD | $169.32K 16.53K USD | $24.6 2.4 USD | $26.5 2.59 USD | $2.49B 243.38M USD | 0 | -$0.23 -0.02 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $10.72 1.49 USD |
+2.29
|
$1.75B 243.25M USD | $12.25M 1.7M USD | $10.14 1.41 USD | $10.95 1.52 USD | $1.75B 243.25M USD | 33.50 | $0.32 0.04 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $5.54 0.17 USD |
+2.21
|
$7.74B 243.17M USD | $15.1M 474.1K USD | $5.35 0.17 USD | $5.6 0.18 USD | $7.74B 243.17M USD | 5.43 | $1.02 0.03 USD | |
| lastminute.com N.V. LMN.SW | $20 22.76 USD |
-0.5
|
$213.67M 243.12M USD | $22.09K 25.14K USD | $19.78 22.51 USD | $20.3 23.1 USD | $213.67M 243.12M USD | 31.74 | $0.63 0.72 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $4.02 0.56 USD |
+0.75
|
$1.75B 243.04M USD | $2.47M 342.88K USD | $3.93 0.55 USD | $4.04 0.56 USD | $1.75B 243.04M USD | 0 | -$0.36 -0.05 USD | |
| China Wantian Holdings Limited 1854.HK | $0.9799 0.13 USD |
-1.01
|
$1.9B 242.97M USD | $1.34M 171.34K USD | $0.9499 0.12 USD | $0.9899 0.13 USD | $1.9B 242.97M USD | 0 | -$0.02 -0.002 USD | |
| Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | $1.56 0.22 USD |
+2.63
|
$1.75B 242.97M USD | $24.66M 3.43M USD | $1.5 0.21 USD | $1.57 0.22 USD | $1.75B 242.97M USD | 0 | -$0.01 -0.001 USD | |
| abrdn Global Dynamic Dividend AGD | $9.7 — |
-0.72
|
$242.93M — | $26.24K — | $9.63 — | $9.72 — | $242.93M — | 0 | -$2.12 — | |
| Pan-United Corporation Ltd P52.SI | $0.4699 0.35 USD |
0
|
$324.11M 242.91M USD | $80.3K 60.18K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $324.11M 242.91M USD | 9.30 | $0.05 0.04 USD | |
| ioneer GSCCF | $0.1199 — |
0
|
$242.88M — | $10K — | $0.1199 — | $0.1199 — | $242.88M — | 0 | $0 — | |
| Kamux Oyj KAMUX.HE | $5.57 6.09 USD |
-1.59
|
$222.09M 242.78M USD | $29.9K 32.69K USD | $5.53 6.05 USD | $5.66 6.19 USD | $222.09M 242.78M USD | 20.62 | $0.27 0.3 USD | |
| Kinea Securities Fundo De Investimento Imobiliario – Fii KNSC11.SA | $9.02 1.83 USD |
-0.44
|
$1.2B 242.71M USD | $284.23K 57.61K USD | $9.02 1.83 USD | $9.08 1.84 USD | $1.2B 242.71M USD | 8.42 | $1.07 0.22 USD | |
| Fair Oaks Income Realisation Shares FA17.L | $0.5699 — |
0
|
$242.54M — | $51.41M — | $0 — | $0 — | $242.54M — | 8.14 | $0.07 — | |
| Fair Oaks Income 2021 Ord FAIR.L | $0.56 — |
0
|
$242.54M — | $8.13K — | $0.56 — | $0.56 — | $242.54M — | 8.00 | $0.07 — | |
| Zhang Xiaoquan Inc. 301055.SZ | $11.18 1.55 USD |
-0.36
|
$1.74B 242.5M USD | $818.36K 113.79K USD | $10.91 1.52 USD | $11.31 1.57 USD | $1.74B 242.5M USD | 69.87 | $0.16 0.02 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $14.21 1.98 USD |
-1.46
|
$1.74B 242.48M USD | $1.85M 256.88K USD | $14.13 1.96 USD | $14.44 2.01 USD | $1.74B 242.48M USD | 25.83 | $0.55 0.08 USD | |
| Life & Banc Split Corp. LBS.TO | $7.56 5.61 USD |
-0.66
|
$326.72M 242.45M USD | $99.5K 73.83K USD | $7.5 5.57 USD | $7.61 5.65 USD | $326.72M 242.45M USD | 5.07 | $1.49 1.11 USD | |
| Mineros S.A. MSA.TO | $1.09 0.81 USD |
0
|
$326.71M 242.44M USD | $109.08K 80.94K USD | $1.04 0.77 USD | $1.1 0.82 USD | $326.71M 242.44M USD | 3.20 | $0.34 0.25 USD | |
| Bonduelle SCA 0N75.IL | $6.93 7.57 USD |
-2.33
|
$221.74M 242.39M USD | $154 168.34 USD | $6.85 7.49 USD | $7.07 7.73 USD | $221.74M 242.39M USD | 25.64 | $0.27 0.3 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $52.7 1.67 USD |
-0.57
|
$7.63B 242.36M USD | $498.58K 15.84K USD | $52.7 1.67 USD | $53.8 1.71 USD | $7.63B 242.36M USD | 18.23 | $2.89 0.09 USD | |
| Decai Decoration CO.,LTD 605287.SS | $12.42 1.73 USD |
+0.24
|
$1.74B 242.36M USD | $954.89K 132.77K USD | $12.2 1.7 USD | $12.47 1.73 USD | $1.74B 242.36M USD | 11.82 | $1.05 0.15 USD | |
| Piedmont Lithium PLLTL | $0.13 — |
0
|
$242.31M — | $5K — | $0.13 — | $0.13 — | $242.31M — | 0 | -$0.02 — | |
| Resimac Group Limited RMC.AX | $0.92 0.61 USD |
0
|
$366M 242.24M USD | $95.71K 63.35K USD | $0.91 0.6 USD | $0.92 0.61 USD | $366M 242.24M USD | 7.62 | $0.12 0.08 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $6.7 0.19 USD |
0
|
$8.6B 242.03M USD | $254.14K 7.15K USD | $6.6 0.19 USD | $6.8 0.19 USD | $8.6B 242.03M USD | 11.75 | $0.57 0.02 USD | |
| Coop Pank AS CPA1T.TL | $2.15 2.35 USD |
-0.69
|
$221.34M 241.95M USD | $39.01K 42.64K USD | $2.13 2.33 USD | $2.16 2.36 USD | $221.34M 241.95M USD | 5.65 | $0.38 0.42 USD | |
| Beyond Securities Public Company Limited BYD.BK | $1.65 0.05 USD |
-9.84
|
$8.6B 241.91M USD | $28.96M 814.9K USD | $1.65 0.05 USD | $1.85 0.05 USD | $8.6B 241.91M USD | 0 | -$0.05 -0.001 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $2.28 0.32 USD |
0
|
$1.74B 241.88M USD | $6.75M 938.85K USD | $2.25 0.31 USD | $2.31 0.32 USD | $1.74B 241.88M USD | 0 | -$0.45 -0.06 USD | |
| Inspired Entertainment INSE | $9.1 — |
-1.09
|
$241.8M — | $65.49K — | $8.96 — | $9.17 — | $241.8M — | 82.72 | $0.11 — | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $3.9 0.54 USD |
+0.26
|
$1.74B 241.72M USD | $5.56M 772.99K USD | $3.8 0.53 USD | $3.94 0.55 USD | $1.74B 241.72M USD | 0 | -$0.37 -0.05 USD | |
| Metals X Limited FG5.F | $0.23 0.25 USD |
+0.44
|
$221.1M 241.69M USD | $50K 54.66K USD | $0.23 0.25 USD | $0.23 0.25 USD | $221.1M 241.69M USD | 23.05 | $0.01 0.01 USD | |
| Langham Hospitality Investments Limited 1270.HK | $0.56 0.07 USD |
0
|
$1.89B 241.61M USD | $299K 38.23K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $1.89B 241.61M USD | 1.69 | $0.33 0.04 USD | |
| Talenom Oyj TNOM.HE | $4.86 5.31 USD |
-2.31
|
$221.02M 241.61M USD | $22.6K 24.71K USD | $4.85 5.3 USD | $5.02 5.49 USD | $221.02M 241.61M USD | 81.00 | $0.06 0.07 USD | |
| Medical Facilities Corporation DR.TO | $13.3 9.87 USD |
0
|
$325.46M 241.51M USD | $14.15K 10.5K USD | $13.17 9.77 USD | $13.38 9.93 USD | $325.46M 241.51M USD | 15.46 | $0.86 0.64 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $7.36 1.02 USD |
+0.41
|
$1.74B 241.26M USD | $1.93M 267.94K USD | $7.22 1 USD | $7.43 1.03 USD | $1.74B 241.26M USD | 368.00 | $0.02 0.002 USD | |
| Khgears International Limited 4571.TW | $146.5 4.66 USD |
-1.01
|
$7.59B 241.17M USD | $973.42K 30.93K USD | $144 4.58 USD | $150.5 4.78 USD | $7.59B 241.17M USD | 23.97 | $6.11 0.19 USD | |
| Ideal Holdings S.A. INTEK.AT | $5.58 6.1 USD |
-4.78
|
$220.62M 241.16M USD | $29.36K 32.1K USD | $5.5 6.01 USD | $5.87 6.42 USD | $220.62M 241.16M USD | 93.00 | $0.06 0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||