Página 157 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Al Hassan Ghazi Ibrahim Shaker Company
1214.SR
SR
|
SAR 9.43 2.52 USD |
-1.98
|
SAR 638.51M 170.34M USD | SAR 443.82K 118.4K USD | SAR 9.30 2.48 USD | SAR 9.60 2.56 USD | SAR 638.51M 170.34M USD | 9.82 | SAR 0.96 0.26 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹369.15 4.47 USD |
-1.99
|
₹14.08B 170.33M USD | ₹351.49K 4.25K USD | ₹365.10 4.42 USD | ₹386.10 4.67 USD | ₹14.08B 170.33M USD | 16.19 | ₹22.80 0.28 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 3.21 0.31 USD |
+3.05
|
NOK 1.78B 170.33M USD | NOK 887.77K 85.16K USD | NOK 3.10 0.3 USD | NOK 3.20 0.31 USD | NOK 1.78B 170.33M USD | 0 | -NOK 0.27 -0.02 USD | ||
PChome Online Inc.
8044.TWO
TW
|
NT$26.40 0.84 USD |
+2.52
|
NT$5.36B 170.18M USD | NT$1.18M 37.42K USD | NT$25.70 0.82 USD | NT$26.75 0.85 USD | NT$5.36B 170.18M USD | 0 | -NT$3.79 -0.1 USD | ||
Entrada Therapeutics
TRDA
US
|
$4.37 — |
-8.58
|
$170.15M — | $371.79K — | $4.34 — | $4.85 — | $170.15M — | 0 | -$3.96 — | ||
USBC
USBC
US
|
$0.44 — |
-2.08
|
$170.08M — | $153.66K — | $0.43 — | $0.46 — | $170.08M — | 0.18 | $2.34 — | ||
Aimia Inc.
AIM.TO
CA
|
CA$2.60 1.93 USD |
-0.38
|
CA$229.13M 170.03M USD | CA$18.00K 13.36K USD | CA$2.54 1.88 USD | CA$2.61 1.94 USD | CA$229.13M 170.03M USD | 0 | -CA$0.13 -0.09 USD | ||
Duos
DUOT
US
|
$5.40 — |
-6.25
|
$169.95M — | $1.26M — | $5.32 — | $5.87 — | $169.95M — | 4.50 | $1.20 — | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$1.68 1.25 USD |
-0.59
|
CA$229.03M 169.95M USD | CA$74.30K 55.14K USD | CA$1.66 1.23 USD | CA$1.76 1.31 USD | CA$229.03M 169.95M USD | 0 | -CA$0.35 -0.2 USD | ||
Aurum Resources Limited
AUE.AX
AU
|
A$0.48 0.33 USD |
0
|
A$243.26M 169.93M USD | A$2.18M 1.52M USD | A$0.47 0.33 USD | A$0.49 0.34 USD | A$243.26M 169.93M USD | 0 | -A$0.01 -0.006 USD | ||
Mulpha International Bhd
3905.KL
MY
|
MYR 2.61 0.55 USD |
-3.33
|
MYR 799.13M 169.92M USD | MYR 12.00K 2.55K USD | MYR 2.59 0.55 USD | MYR 2.61 0.55 USD | MYR 799.13M 169.92M USD | 2.60 | MYR 1.00 0.21 USD | ||
Basic Chemical Industries Company
1210.SR
SR
|
SAR 23.15 6.18 USD |
-0.34
|
SAR 636.62M 169.83M USD | SAR 19.31K 5.15K USD | SAR 22.81 6.09 USD | SAR 23.18 6.18 USD | SAR 636.62M 169.83M USD | 16.30 | SAR 1.42 0.38 USD | ||
Haad Thip Public Company Limited
HTC.BK
TH
|
THB 15.00 0.42 USD |
0
|
THB 6.03B 169.63M USD | THB 522.03K 14.69K USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 6.03B 169.63M USD | 11.11 | THB 1.35 0.04 USD | ||
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
VESTL.IS
TR
|
TRY 16.10 0.51 USD |
-6.45
|
TRY 5.40B 169.61M USD | TRY 6.79M 213.11K USD | TRY 15.94 0.5 USD | TRY 17.00 0.53 USD | TRY 5.40B 169.61M USD | 0 | -TRY 77.01 -2.4 USD | ||
Eastern Media International Corporation
2614.TW
TW
|
NT$15.10 0.48 USD |
+0.33
|
NT$5.34B 169.59M USD | NT$782.03K 24.85K USD | NT$15.05 0.48 USD | NT$15.30 0.49 USD | NT$5.34B 169.59M USD | 7.94 | NT$1.90 0.06 USD | ||
Tong Tong AI Social Group Limited
0628.HK
HK
|
HK$0.26 0.03 USD |
-1.92
|
HK$1.33B 169.58M USD | HK$6.83M 873.35K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$1.33B 169.58M USD | 12.75 | HK$0.02 0.002 USD | ||
Canaan
CAN
US
|
$0.23 — |
-8.17
|
$169.44M — | $8.73M — | $0.22 — | $0.26 — | $169.44M — | 0 | -$0.45 — | ||
Lara Exploration
LRAXF
US
|
$2.73 — |
+1.49
|
$169.25M — | $900.00 — | $2.60 — | $2.73 — | $169.25M — | 0 | -$0.06 — | ||
Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi
BOBET.IS
TR
|
TRY 14.18 0.45 USD |
-2.41
|
TRY 5.39B 169.22M USD | TRY 1.17M 36.65K USD | TRY 13.87 0.44 USD | TRY 14.45 0.45 USD | TRY 5.39B 169.22M USD | 0 | -TRY 2.72 -0.08 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$36.05 1.15 USD |
+1.12
|
NT$5.32B 169.17M USD | NT$929.62K 29.54K USD | NT$35.15 1.12 USD | NT$37.00 1.18 USD | NT$5.32B 169.17M USD | 22.53 | NT$1.60 0.05 USD | ||
San Far Property Limited
9946.TW
TW
|
NT$16.55 0.53 USD |
-0.6
|
NT$5.32B 169.03M USD | NT$228.63K 7.26K USD | NT$16.45 0.52 USD | NT$16.70 0.53 USD | NT$5.32B 169.03M USD | 3.58 | NT$4.62 0.15 USD | ||
Koenig & Bauer AG
SKB.DE
DE
|
€8.86 10.23 USD |
+0.23
|
€146.41M 169.01M USD | €2.01K 2.32K USD | €8.82 10.18 USD | €8.99 10.38 USD | €146.41M 169.01M USD | 0.75 | €11.77 13.59 USD | ||
|
Perennial Energy Holdings Limited
2798.HK
HK
|
HK$0.83 0.11 USD |
+5.77
|
HK$1.32B 168.78M USD | HK$70.00K 8.95K USD | HK$0.73 0.09 USD | HK$0.83 0.11 USD | HK$1.32B 168.78M USD | 0 | -HK$0.18 -0.02 USD | ||
RADCOM
RDCM
US
|
$10.08 — |
-1.56
|
$168.72M — | $87.91K — | $9.93 — | $10.37 — | $168.72M — | 24.00 | $0.42 — | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$10.05 0.32 USD |
+1.82
|
NT$5.31B 168.57M USD | NT$4.50M 142.84K USD | NT$9.84 0.31 USD | NT$10.20 0.32 USD | NT$5.31B 168.57M USD | 0 | -NT$1.80 -0.05 USD | ||
|
Carpenter Tan Holdings Limited
0837.HK
HK
|
HK$5.30 0.68 USD |
0
|
HK$1.32B 168.55M USD | HK$82.50K 10.55K USD | HK$5.25 0.67 USD | HK$5.38 0.69 USD | HK$1.32B 168.55M USD | 7.26 | HK$0.73 0.09 USD | ||
|
YesAsia Holdings Limited
2209.HK
HK
|
HK$3.15 0.4 USD |
+1.61
|
HK$1.32B 168.52M USD | HK$256.00K 32.73K USD | HK$3.11 0.4 USD | HK$3.20 0.41 USD | HK$1.32B 168.52M USD | 6.42 | HK$0.49 0.06 USD | ||
Bitfire Group Holdings Limited
1611.HK
HK
|
HK$1.75 0.22 USD |
-1.13
|
HK$1.32B 168.46M USD | HK$222.72K 28.48K USD | HK$1.73 0.22 USD | HK$1.77 0.23 USD | HK$1.32B 168.46M USD | 0 | -HK$0.32 -0.04 USD | ||
New Germany Fund
GF
US
|
$10.33 — |
+0.78
|
$168.46M — | $54.46K — | $10.22 — | $10.37 — | $168.46M — | 0 | -$0.47 — | ||
Chesapeake Gold Corp.
CKG.V
CA
|
CA$2.95 2.19 USD |
+3.87
|
CA$226.81M 168.31M USD | CA$57.83K 42.92K USD | CA$2.88 2.14 USD | CA$3.08 2.29 USD | CA$226.81M 168.31M USD | 0 | -CA$0.07 -0.05 USD | ||
Goliath Resources
GOTRF
US
|
$0.95 — |
-0.65
|
$168.28M — | $6.10K — | $0.95 — | $0.98 — | $168.28M — | 0 | -$0.12 — | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$151.50 4.81 USD |
+0.33
|
NT$5.30B 168.27M USD | NT$112.14K 3.56K USD | NT$151.00 4.8 USD | NT$153.50 4.88 USD | NT$5.30B 168.27M USD | 20.28 | NT$7.47 0.24 USD | ||
1911 Gold
AUMBF
US
|
$0.47 — |
+3.94
|
$168.16M — | $30.01K — | $0.47 — | $0.49 — | $168.16M — | 0 | -$0.09 — | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$29.15 0.93 USD |
+1.39
|
NT$5.29B 168.09M USD | NT$746.61K 23.72K USD | NT$28.95 0.92 USD | NT$29.95 0.95 USD | NT$5.29B 168.09M USD | 19.30 | NT$1.51 0.05 USD | ||
Blackstone Senior Fltg Rt 2027
BSL
US
|
$12.91 — |
-0.15
|
$168.09M — | $47.10K — | $12.91 — | $12.97 — | $168.09M — | 0 | -$0.50 — | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.30 1.5 USD |
+0.62
|
€145.43M 167.88M USD | €168.50K 194.5K USD | €1.29 1.49 USD | €1.33 1.54 USD | €145.43M 167.88M USD | 0 | -€0.52 -0.6 USD | ||
Vera Bradley
VRA
US
|
$5.85 — |
-2.26
|
$167.83M — | $517.15K — | $5.80 — | $6.19 — | $167.83M — | 0 | -$0.36 — | ||
|
Syscom Computer Engineering Co.
2453.TW
TW
|
NT$52.80 1.68 USD |
+0.76
|
NT$5.28B 167.77M USD | NT$268.13K 8.52K USD | NT$52.50 1.67 USD | NT$53.70 1.71 USD | NT$5.28B 167.77M USD | 16.70 | NT$3.16 0.1 USD | ||
|
Shenwan Hongyuan (H.K.) Limited
0218.HK
HK
|
HK$0.84 0.11 USD |
+2.44
|
HK$1.31B 167.67M USD | HK$165.00K 21.1K USD | HK$0.81 0.1 USD | HK$0.84 0.11 USD | HK$1.31B 167.67M USD | 10.50 | HK$0.08 0.01 USD | ||
Paragon Care Limited
PGC.AX
AU
|
A$0.15 0.1 USD |
-3.33
|
A$240.02M 167.67M USD | A$346.94K 242.36K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$240.02M 167.67M USD | 0 | -A$0.01 -0.006 USD | ||
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.89 0.62 USD |
+5.36
|
A$239.87M 167.56M USD | A$135.22K 94.46K USD | A$0.87 0.6 USD | A$0.90 0.63 USD | A$239.87M 167.56M USD | 0 | -A$0.09 -0.06 USD | ||
Fine Foods & Pharmaceuticals N.T.M. S.p.A.
FF.MI
IT
|
€6.46 7.46 USD |
+0.31
|
€145.15M 167.55M USD | €11.88K 13.71K USD | €6.38 7.36 USD | €6.56 7.57 USD | €145.15M 167.55M USD | 0 | -€0.05 -0.05 USD | ||
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.05 0.05 USD |
0
|
€145.00M 167.37M USD | €800.00 923.47 USD | €0.04 0.05 USD | €0.05 0.05 USD | €145.00M 167.37M USD | 0 | -€0.01 -0.01 USD | ||
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.34 0.25 USD |
-4.23
|
CA$225.53M 167.36M USD | CA$13.49K 10.01K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$225.53M 167.36M USD | 0 | -CA$0.01 -0.007 USD | ||
|
JBM (Healthcare) Limited
2161.HK
HK
|
HK$1.60 0.2 USD |
0
|
HK$1.31B 167.26M USD | HK$196.00K 25.06K USD | HK$1.59 0.2 USD | HK$1.61 0.21 USD | HK$1.31B 167.26M USD | 6.40 | HK$0.25 0.03 USD | ||
|
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$55.70 1.77 USD |
+1.64
|
NT$5.26B 167.18M USD | NT$94.10K 2.99K USD | NT$55.00 1.75 USD | NT$55.80 1.77 USD | NT$5.26B 167.18M USD | 79.57 | NT$0.70 0.02 USD | ||
BayFirst Financial
BAFN
US
|
$6.20 — |
-2.13
|
$167.17M — | $102.15K — | $6.06 — | $6.69 — | $167.17M — | 0 | -$11.41 — | ||
Srinanaporn Marketing Public Company Limited
SNNP.BK
TH
|
THB 6.60 0.19 USD |
0
|
THB 5.94B 167.14M USD | THB 344.04K 9.68K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 5.94B 167.14M USD | 17.83 | THB 0.37 0.01 USD | ||
|
Arsan Holding Anonim Sirketi
ARSAN.IS
TR
|
TRY 3.02 0.09 USD |
-3.51
|
TRY 5.32B 167.11M USD | TRY 14.84M 466.13K USD | TRY 2.97 0.09 USD | TRY 3.11 0.1 USD | TRY 5.32B 167.11M USD | 12.58 | TRY 0.24 0.007 USD | ||
Abdullah Saad Mohammed Abo Moati for Bookstores Company
4191.SR
SR
|
SAR 31.32 8.36 USD |
-2.37
|
SAR 626.40M 167.11M USD | SAR 240.27K 64.1K USD | SAR 30.36 8.1 USD | SAR 31.98 8.53 USD | SAR 626.40M 167.11M USD | 26.76 | SAR 1.17 0.31 USD | ||
BICO Group AB (publ)
BICO.ST
SE
|
SEK 24.25 2.37 USD |
-1.22
|
SEK 1.71B 167.06M USD | SEK 390.26K 38.09K USD | SEK 24.20 2.36 USD | SEK 25.35 2.47 USD | SEK 1.71B 167.06M USD | 0 | -SEK 18.91 -1.8 USD | ||
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 84.00 0.0053 USD |
-14.29
|
IDR 2.61T 167.06M USD | IDR 83.37M 5.33K USD | IDR 84.00 0.0053 USD | IDR 87.00 0.0055 USD | IDR 2.61T 167.06M USD | 7.60 | IDR 11.05 0.0007 USD | ||
Eagle Bancorp Montana
EBMT
US
|
$20.97 — |
+1.4
|
$167.04M — | $29.12K — | $20.60 — | $21.17 — | $167.04M — | 10.22 | $2.05 — | ||
Domo Inc
DOMO
US
|
$3.55 — |
-4.05
|
$166.98M — | $3.18M — | $3.46 — | $3.67 — | $166.98M — | 0 | -$0.92 — | ||
Angel Oak Mortgage REIT
AOMR
US
|
$7.19 — |
-0.42
|
$166.91M — | $57.62K — | $7.12 — | $7.29 — | $166.91M — | 9.84 | $0.73 — | ||
Black Mammoth Metals
LQRCF
US
|
$3.09 — |
+11.96
|
$166.90M — | $37.90K — | $2.37 — | $2.81 — | $166.90M — | 0 | -$0.01 — | ||
|
aiPlex Corporation
6225.TW
TW
|
NT$87.50 2.78 USD |
+3.43
|
NT$5.25B 166.82M USD | NT$156.48K 4.97K USD | NT$84.00 2.67 USD | NT$88.90 2.82 USD | NT$5.25B 166.82M USD | 0 | -NT$0.05 -0.001 USD | ||
Prospect Resources Limited
PSC.AX
AU
|
A$0.29 0.2 USD |
-1.72
|
A$238.66M 166.72M USD | A$347.28K 242.6K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$238.66M 166.72M USD | 0 | -A$0.01 -0.006 USD | ||
Entech SA
ALESE.PA
FR
|
€9.81 11.32 USD |
+0.72
|
€144.37M 166.66M USD | €47.97K 55.38K USD | €9.62 11.1 USD | €10.32 11.91 USD | €144.37M 166.66M USD | 61.31 | €0.16 0.18 USD | ||
Oramed Pharmaceuticals
ORMP
US
|
$4.07 — |
-2.63
|
$166.57M — | $277.08K — | $3.99 — | $4.19 — | $166.57M — | 0.98 | $4.13 — | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.24 0.13 USD |
0
|
NZ$291.84M 166.55M USD | NZ$561.74K 320.57K USD | NZ$0.24 0.13 USD | NZ$0.24 0.14 USD | NZ$291.84M 166.55M USD | 0 | -NZ$0.04 -0.02 USD | ||
Red Robin Gourmet Burgers
RRGB
US
|
$8.81 — |
-3.61
|
$166.54M — | $152.31K — | $8.68 — | $9.43 — | $166.54M — | 0 | -$1.70 — | ||
CTI Logistics Limited
CLX.AX
AU
|
A$2.94 2.05 USD |
0
|
A$238.35M 166.5M USD | A$5.82K 4.06K USD | A$2.91 2.03 USD | A$2.94 2.05 USD | A$238.35M 166.5M USD | 9.80 | A$0.30 0.21 USD | ||
Claros Mortgage Trust
CMTG
US
|
$1.18 — |
0
|
$166.48M — | $505.58K — | $1.17 — | $1.19 — | $166.48M — | 0 | -$3.83 — | ||
Vince
VNCE
US
|
$12.86 — |
-3.53
|
$166.47M — | $441.48K — | $12.61 — | $13.78 — | $166.47M — | 22.17 | $0.58 — | ||
Reconnaissance Energy Africa
RECAF
US
|
$0.40 — |
-2.15
|
$166.39M — | $102.98K — | $0.40 — | $0.42 — | $166.39M — | 0 | -$0.02 — | ||
IREIT Global
UD1U.SI
SG
|
SGD 0.17 0.12 USD |
-0.6
|
SGD 221.90M 166.3M USD | SGD 411.50K 308.4K USD | SGD 0.16 0.12 USD | SGD 0.17 0.12 USD | SGD 221.90M 166.3M USD | 0 | -SGD 0.10 -0.07 USD | ||
Medical Facilities
MFCSF
US
|
$10.25 — |
0
|
$166.18M — | $100.00 — | $10.45 — | $10.45 — | $166.18M — | 14.43 | $0.71 — | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$48.05 1.53 USD |
+1.37
|
NT$5.23B 166.14M USD | NT$206.87K 6.57K USD | NT$47.75 1.52 USD | NT$48.90 1.55 USD | NT$5.23B 166.14M USD | 26.84 | NT$1.79 0.06 USD | ||
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 83.00 0.0053 USD |
-14.43
|
IDR 2.60T 165.88M USD | IDR 143.06M 9.14K USD | IDR 83.00 0.0053 USD | IDR 93.00 0.0059 USD | IDR 2.60T 165.88M USD | 57.63 | IDR 1.44 0.00009 USD | ||
|
Beijing Energy International Holding Co., Ltd.
0686.HK
HK
|
HK$0.59 0.08 USD |
+1.72
|
HK$1.30B 165.88M USD | HK$150.00K 19.18K USD | HK$0.58 0.07 USD | HK$0.61 0.08 USD | HK$1.30B 165.88M USD | 0 | -HK$0.49 -0.06 USD | ||
Inogen
INGN
US
|
$6.25 — |
-0.71
|
$165.86M — | $193.86K — | $6.22 — | $6.38 — | $165.86M — | 0 | -$0.92 — | ||
Aljazira Takaful Taawuni Company
8012.SR
SR
|
SAR 9.42 2.51 USD |
-1.88
|
SAR 621.72M 165.86M USD | SAR 103.00K 27.48K USD | SAR 9.38 2.5 USD | SAR 9.62 2.57 USD | SAR 621.72M 165.86M USD | 32.48 | SAR 0.29 0.08 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.70 0.52 USD |
-2.11
|
CA$223.28M 165.69M USD | CA$76.32K 56.63K USD | CA$0.69 0.51 USD | CA$0.71 0.53 USD | CA$223.28M 165.69M USD | 0 | -CA$0.07 -0.05 USD | ||
|
China Cultural Tourism and Agriculture Group Limited
0542.HK
HK
|
HK$0.85 0.11 USD |
-5.56
|
HK$1.30B 165.68M USD | HK$1.33M 169.8K USD | HK$0.80 0.1 USD | HK$0.94 0.12 USD | HK$1.30B 165.68M USD | 12.14 | HK$0.07 0.008 USD | ||
China Aerospace International Holdings Limited
0031.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$1.30B 165.67M USD | HK$3.85M 491.96K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$1.30B 165.67M USD | 0 | -HK$0.07 -0.008 USD | ||
Sangoma Technologies Corporation
STC.TO
CA
|
CA$6.66 4.94 USD |
-1.48
|
CA$223.13M 165.58M USD | CA$73.16K 54.29K USD | CA$6.63 4.92 USD | CA$6.78 5.03 USD | CA$223.13M 165.58M USD | 0 | -CA$3.37 -2.5 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.77 0.57 USD |
-1.28
|
CA$223.12M 165.57M USD | CA$458.36K 340.13K USD | CA$0.77 0.57 USD | CA$0.81 0.6 USD | CA$223.12M 165.57M USD | 77.00 | CA$0.01 0.007 USD | ||
Akenerji Elektrik Üretim A.S.
AKENR.IS
TR
|
TRY 7.22 0.23 USD |
-3.99
|
TRY 5.26B 165.33M USD | TRY 2.75M 86.5K USD | TRY 7.17 0.23 USD | TRY 8.04 0.25 USD | TRY 5.26B 165.33M USD | 0 | -TRY 5.66 -0.1 USD | ||
Thakral Corporation Ltd
AWI.SI
SG
|
SGD 1.45 1.09 USD |
+2.11
|
SGD 220.53M 165.28M USD | SGD 2.20K 1.65K USD | SGD 1.44 1.08 USD | SGD 1.45 1.09 USD | SGD 220.53M 165.28M USD | 3.29 | SGD 0.44 0.33 USD | ||
Edvance International Holdings Limited
1410.HK
HK
|
HK$1.28 0.16 USD |
+0.79
|
HK$1.29B 165.25M USD | HK$5.97M 763.34K USD | HK$1.21 0.15 USD | HK$1.31 0.17 USD | HK$1.29B 165.25M USD | 64.00 | HK$0.02 0.002 USD | ||
Stoneridge
SRI
US
|
$5.79 — |
-4.3
|
$165.15M — | $234.77K — | $5.75 — | $6.10 — | $165.15M — | 0 | -$3.82 — | ||
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€15.15 17.49 USD |
-1.62
|
€142.99M 165.05M USD | €10.74K 12.4K USD | €15.15 17.49 USD | €15.60 18.01 USD | €142.99M 165.05M USD | 2.01 | €7.52 8.68 USD | ||
Shenzhen Nanshan Power Co., Ltd.
200037.SZ
CN
|
HK$2.14 0.27 USD |
-0.47
|
HK$1.29B 164.93M USD | HK$508.19K 64.98K USD | HK$2.11 0.27 USD | HK$2.17 0.28 USD | HK$1.29B 164.93M USD | 5.78 | HK$0.37 0.05 USD | ||
Ontex Group NV
ONTEX.BR
BE
|
€1.79 2.06 USD |
-1.43
|
€142.88M 164.93M USD | €336.41K 388.33K USD | €1.78 2.05 USD | €1.87 2.16 USD | €142.88M 164.93M USD | 0 | -€1.59 -1.8 USD | ||
|
PW Medtech Group Limited
1358.HK
HK
|
HK$0.91 0.12 USD |
-0.55
|
HK$1.29B 164.9M USD | HK$2.00K 255.73 USD | HK$0.91 0.12 USD | HK$0.91 0.12 USD | HK$1.29B 164.9M USD | 30.16 | HK$0.03 0.003 USD | ||
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.54 6.34 USD |
+0.47
|
CA$222.18M 164.87M USD | CA$18.98K 14.08K USD | CA$8.50 6.31 USD | CA$8.57 6.36 USD | CA$222.18M 164.87M USD | 2.13 | CA$4.00 2.97 USD | ||
Pacific Edge Limited
PEB.AX
AU
|
A$0.19 0.13 USD |
0
|
A$235.96M 164.83M USD | A$6.21K 4.34K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$235.96M 164.83M USD | 0 | -A$0.03 -0.02 USD | ||
InTest
INTT
US
|
$12.85 — |
-1.38
|
$164.81M — | $102.39K — | $12.74 — | $13.12 — | $164.81M — | 183.57 | $0.07 — | ||
Autosports Group Limited
ASG.AX
AU
|
A$1.11 0.77 USD |
+0.45
|
A$235.83M 164.74M USD | A$383.29K 267.75K USD | A$1.08 0.75 USD | A$1.14 0.79 USD | A$235.83M 164.74M USD | 8.50 | A$0.13 0.09 USD | ||
|
Analogue Holdings Limited
1977.HK
HK
|
HK$0.92 0.12 USD |
+0.55
|
HK$1.29B 164.69M USD | HK$118.00K 15.09K USD | HK$0.92 0.12 USD | HK$0.92 0.12 USD | HK$1.29B 164.69M USD | 5.41 | HK$0.17 0.02 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹68.39 0.83 USD |
+0.01
|
₹13.60B 164.53M USD | ₹359.13K 4.34K USD | ₹68.10 0.82 USD | ₹71.45 0.86 USD | ₹13.60B 164.53M USD | 49.20 | ₹1.39 0.02 USD | ||
QuickLogic
QUIK
US
|
$8.98 — |
-4.06
|
$164.49M — | $163.81K — | $8.96 — | $9.39 — | $164.49M — | 0 | -$0.62 — | ||
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$2.00 1.14 USD |
+1.52
|
NZ$287.67M 164.17M USD | NZ$12.16K 6.94K USD | NZ$1.94 1.1 USD | NZ$2.00 1.14 USD | NZ$287.67M 164.17M USD | 14.28 | NZ$0.14 0.08 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 12.02 1.15 USD |
-1.48
|
NOK 1.71B 164.14M USD | NOK 215.76K 20.7K USD | NOK 12.06 1.16 USD | NOK 12.28 1.18 USD | NOK 1.71B 164.14M USD | 4.69 | NOK 2.56 0.25 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$122.00 3.88 USD |
-3.56
|
NT$5.16B 164.08M USD | NT$10.09M 320.48K USD | NT$114.00 3.62 USD | NT$137.50 4.37 USD | NT$5.16B 164.08M USD | 40.53 | NT$3.01 0.1 USD | ||
Shutterstock
SSTK
US
|
$4.44 — |
-3.27
|
$164.05M — | $862.19K — | $4.34 — | $4.60 — | $164.05M — | 0 | -$5.72 — | ||
|
Shanghai Longyun Cultural and Creative Technology Group Co., Ltd.
603729.SS
CN
|
CN¥12.06 1.78 USD |
-1.79
|
CN¥1.11B 164M USD | CN¥966.40K 142.59K USD | CN¥12.00 1.77 USD | CN¥12.49 1.84 USD | CN¥1.11B 164M USD | 0 | -CN¥0.93 -0.1 USD | ||
Carnaby Resources Limited
CNB.AX
AU
|
A$0.85 0.59 USD |
+4.94
|
A$234.70M 163.96M USD | A$970.68K 678.08K USD | A$0.82 0.57 USD | A$0.86 0.6 USD | A$234.70M 163.96M USD | 0 | -A$0.04 -0.02 USD | ||
Soluna
SLNH
US
|
$0.67 — |
-10.04
|
$163.95M — | $11.98M — | $0.63 — | $0.76 — | $163.95M — | 0 | -$0.64 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
