Página 157 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Transcontinental Realty Investors TCI | $28.15 — |
+0.54
|
$244.96M — | $1.38K — | $28.15 — | $28.71 — | $244.96M — | 48.53 | $0.58 — | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $7.38 1.03 USD |
-3.4
|
$1.76B 244.92M USD | $1.91M 265.49K USD | $7.32 1.02 USD | $7.68 1.07 USD | $1.76B 244.92M USD | 0 | -$0.01 -0.001 USD | |
| ABC arbitrage SA 0OPJ.L | $4.01 4.38 USD |
-0.12
|
$224.05M 244.91M USD | $72 78.71 USD | $4.01 4.38 USD | $4.01 4.38 USD | $224.05M 244.91M USD | 8.70 | $0.46 0.5 USD | |
| Petrokent Turizm A.S. PKENT.IS | $313.25 9.84 USD |
+1.87
|
$7.79B 244.79M USD | $54.82K 1.72K USD | $308.5 9.69 USD | $320 10.05 USD | $7.79B 244.79M USD | 783.12 | $0.4 0.01 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $3.83 0.53 USD |
-3.28
|
$1.76B 244.76M USD | $5.78M 802.99K USD | $3.81 0.53 USD | $4 0.56 USD | $1.76B 244.76M USD | 0 | -$0.1 -0.01 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $14.2 1.97 USD |
+2.97
|
$1.76B 244.74M USD | $1.93M 267.85K USD | $13.65 1.9 USD | $14.28 1.99 USD | $1.76B 244.74M USD | 83.52 | $0.17 0.02 USD | |
| Frontage Holdings Corporation 1521.HK | $0.9399 0.12 USD |
-1.05
|
$1.91B 244.65M USD | $3.91M 500.45K USD | $0.92 0.12 USD | $0.9799 0.13 USD | $1.91B 244.65M USD | 23.50 | $0.04 0.005 USD | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
-2.58
|
$2.55B 244.57M USD | $13.94K 1.34K USD | $22.5 2.16 USD | $23.2 2.23 USD | $2.55B 244.57M USD | 0 | -$0.11 -0.01 USD | |
| Bank of Marin Bancorp BMRC | $15 — |
+1.01
|
$244.29M — | $38.99K — | $14.7 — | $15.04 — | $244.29M — | 18.07 | $0.83 — | |
| Carnarvon Energy CVONF | $0.13 — |
0
|
$244.25M — | $8.66K — | $0.13 — | $0.13 — | $244.25M — | 0 | $0 — | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $4.4 0.61 USD |
-2.44
|
$1.76B 244.23M USD | $3.11M 432.66K USD | $4.36 0.61 USD | $4.52 0.63 USD | $1.76B 244.23M USD | 440.00 | $0.01 0.001 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $2.47 0.34 USD |
-3.14
|
$1.76B 244.22M USD | $9.18M 1.28M USD | $2.45 0.34 USD | $2.55 0.35 USD | $1.76B 244.22M USD | 247.00 | $0.01 0.001 USD | |
| Orrön Energy AB (publ) LNDNF | $0.8499 — |
0
|
$244.21M — | $100 — | $0.8499 — | $0.8499 — | $244.21M — | 0 | -$0.04 — | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $12.32 1.71 USD |
-2.69
|
$1.76B 244.07M USD | $1.33M 185.57K USD | $12.29 1.71 USD | $12.76 1.77 USD | $1.76B 244.07M USD | 0 | -$1.62 -0.2 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $20.57 0.25 USD |
+0.59
|
$20.17B 244.07M USD | $1.23M 14.88K USD | $20.45 0.25 USD | $20.99 0.25 USD | $20.17B 244.07M USD | 50.17 | $0.41 0.004 USD | |
| Creaspac AB (publ) CPAC-SPAC.ST | $100 9.76 USD |
-1.19
|
$2.5B 244.03M USD | $1.32M 129.17K USD | $99.3 9.69 USD | $100.2 9.78 USD | $2.5B 244.03M USD | 35.33 | $2.83 0.28 USD | |
| Helloworld Travel Limited HLO.AX | $2.29 1.52 USD |
+2.69
|
$368.64M 243.99M USD | $323.47K 214.09K USD | $2.24 1.48 USD | $2.3 1.52 USD | $368.64M 243.99M USD | 10.40 | $0.22 0.15 USD | |
| Tai Cheung Holdings Limited 0088.HK | $3.09 0.4 USD |
+0.32
|
$1.91B 243.98M USD | $16K 2.05K USD | $3.07 0.39 USD | $3.12 0.4 USD | $1.91B 243.98M USD | 38.62 | $0.08 0.01 USD | |
| Aquestive Therapeutics AQST | $2.68 — |
-1.83
|
$243.98M — | $787.09K — | $2.65 — | $2.78 — | $243.98M — | 0 | -$0.45 — | |
| Vasta Platform VSTA | $3.05 — |
+0.66
|
$243.81M — | $7.23K — | $2.99 — | $3.1 — | $243.81M — | 0 | -$0.13 — | |
| Gaming Innovation Group Inc. GIGSEK.ST | $28.55 2.79 USD |
+1.24
|
$2.5B 243.6M USD | $46.44K 4.53K USD | $27.73 2.71 USD | $28.65 2.8 USD | $2.5B 243.6M USD | 0 | -$0.01 -0.001 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $4.04 0.56 USD |
-2.88
|
$1.75B 243.56M USD | $3.15M 437.51K USD | $4.02 0.56 USD | $4.17 0.58 USD | $1.75B 243.56M USD | 0 | -$0.01 -0.001 USD | |
| MVB Financial MVBF | $18.9 — |
-1.25
|
$243.54M — | $16.28K — | $18.88 — | $19.25 — | $243.54M — | 10.16 | $1.86 — | |
| Bonduelle SCA BON.PA | $6.44 7.04 USD |
+2.38
|
$222.79M 243.53M USD | $12.82K 14.01K USD | $6.3 6.89 USD | $6.46 7.06 USD | $222.79M 243.53M USD | 0 | -$0.03 -0.03 USD | |
| Pengana Private Equity Trust PE1.AX | $1.33 0.88 USD |
+1.53
|
$367.89M 243.49M USD | $261.25K 172.91K USD | $1.3 0.86 USD | $1.34 0.89 USD | $367.89M 243.49M USD | 0 | -$0.02 -0.01 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $20.51 0.25 USD |
+0.34
|
$20.12B 243.47M USD | $3.64M 44K USD | $20.44 0.25 USD | $21 0.25 USD | $20.12B 243.47M USD | 50.02 | $0.41 0.004 USD | |
| Kaimei Electronic Corp. 2375.TW | $70.5 2.24 USD |
+0.71
|
$7.66B 243.45M USD | $329.08K 10.46K USD | $70 2.22 USD | $71 2.26 USD | $7.66B 243.45M USD | 22.96 | $3.07 0.1 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $4.35 0.6 USD |
-2.9
|
$1.75B 243.41M USD | $19.17M 2.67M USD | $4.33 0.6 USD | $4.66 0.65 USD | $1.75B 243.41M USD | 31.07 | $0.14 0.02 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $7.88 1.1 USD |
-2.23
|
$1.75B 243.4M USD | $846.6K 117.71K USD | $7.8 1.08 USD | $8.11 1.13 USD | $1.75B 243.4M USD | 394.00 | $0.02 0.002 USD | |
| lastminute.com N.V. LMN.SW | $20 22.76 USD |
0
|
$213.67M 243.12M USD | $1.82K 2.07K USD | $20 22.76 USD | $20.2 22.98 USD | $213.67M 243.12M USD | 32.25 | $0.62 0.71 USD | |
| GR Engineering Services Limited GNG.AX | $2.2 1.46 USD |
+0.46
|
$367.2M 243.03M USD | $96.39K 63.8K USD | $2.16 1.43 USD | $2.2 1.46 USD | $367.2M 243.03M USD | 12.94 | $0.17 0.11 USD | |
| Kinea Securities Fundo De Investimento Imobiliario – Fii KNSC11.SA | $9.03 1.83 USD |
+0.22
|
$1.2B 242.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 242.98M USD | 8.43 | $1.07 0.22 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $4.17 0.58 USD |
-5.66
|
$1.75B 242.9M USD | $13.98M 1.94M USD | $4.17 0.58 USD | $4.43 0.62 USD | $1.75B 242.9M USD | 208.50 | $0.02 0.002 USD | |
| ioneer GSCCF | $0.1199 — |
0
|
$242.88M — | $10K — | $0.1199 — | $0.1199 — | $242.88M — | 0 | $0 — | |
| KNOT Offshore Partners LP KNOP | $6.95 — |
-2.25
|
$242.82M — | $109.36K — | $6.93 — | $7.3 — | $242.82M — | 0 | -$0.93 — | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $10.2 1.42 USD |
-2.58
|
$1.75B 242.79M USD | $3.16M 439.45K USD | $10.15 1.41 USD | $10.68 1.48 USD | $1.75B 242.79M USD | 0 | -$0.32 -0.04 USD | |
| OM Holdings Limited 5298.KL | $1.49 0.32 USD |
+1.36
|
$1.14B 242.76M USD | $32K 6.8K USD | $1.47 0.31 USD | $1.49 0.32 USD | $1.14B 242.76M USD | 12.41 | $0.12 0.03 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $3.06 0.43 USD |
-2.55
|
$1.75B 242.68M USD | $6.9M 958.96K USD | $3.04 0.42 USD | $3.16 0.44 USD | $1.75B 242.68M USD | 102.00 | $0.03 0.004 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $8.71 1.21 USD |
-0.91
|
$1.75B 242.68M USD | $6.4M 890.36K USD | $8.55 1.19 USD | $8.87 1.23 USD | $1.75B 242.68M USD | 145.16 | $0.06 0.008 USD | |
| Unifique Telecomunicações S.A. FIQE3.SA | $3.39 0.69 USD |
-0.29
|
$1.2B 242.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 242.58M USD | 7.53 | $0.45 0.09 USD | |
| Fair Oaks Income Limited FA17.L | $0.5699 — |
0
|
$242.54M — | $11.95M — | $0 — | $0 — | $242.54M — | 8.14 | $0.07 — | |
| Town Health International Medical Group Limited 3886.HK | $0.28 0.04 USD |
+5.66
|
$1.9B 242.5M USD | $500K 63.93K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $1.9B 242.5M USD | 0 | -$0.03 -0.003 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $10.9 1.52 USD |
-1.98
|
$1.74B 242.49M USD | $1.49M 207.33K USD | $10.9 1.52 USD | $11.26 1.57 USD | $1.74B 242.49M USD | 31.14 | $0.35 0.05 USD | |
| Imperial Metals IPMLF | $1.49 — |
0
|
$242.48M — | $2.1K — | $1.49 — | $1.49 — | $242.48M — | 0 | -$0.17 — | |
| Tibet Development Co., Ltd. 000752.SZ | $6.61 0.92 USD |
+1.85
|
$1.74B 242.41M USD | $3.01M 418.08K USD | $6.45 0.9 USD | $6.76 0.94 USD | $1.74B 242.41M USD | 330.50 | $0.02 0.002 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $48 1.53 USD |
-0.72
|
$7.62B 242.27M USD | $4.25M 134.93K USD | $48 1.53 USD | $49.3 1.57 USD | $7.62B 242.27M USD | 14.81 | $3.24 0.1 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $2.25 0.31 USD |
-3.02
|
$1.74B 242.19M USD | $10.65M 1.48M USD | $2.23 0.31 USD | $2.32 0.32 USD | $1.74B 242.19M USD | 0 | -$0.05 -0.006 USD | |
| EML Payments Limited EML.AX | $0.9799 0.65 USD |
-2.01
|
$365.78M 242.09M USD | $4.39M 2.91M USD | $0.9599 0.64 USD | $1 0.66 USD | $365.78M 242.09M USD | 0 | -$0.45 -0.2 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $29.78 22.1 USD |
-1.16
|
$326.24M 242.09M USD | $950 704.96 USD | $29.43 21.84 USD | $29.78 22.1 USD | $326.24M 242.09M USD | 9.48 | $3.14 2.33 USD | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | $8.06 1.12 USD |
-2.42
|
$1.74B 242.07M USD | $1.02M 141.57K USD | $8.03 1.12 USD | $8.33 1.16 USD | $1.74B 242.07M USD | 13.21 | $0.61 0.08 USD | |
| Schulz S.A. SHUL4.SA | $5.84 1.18 USD |
-1.02
|
$1.19B 242.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 242.01M USD | 8.46 | $0.69 0.14 USD | |
| H+H International A/S HH.CO | $101 14.81 USD |
+0.6
|
$1.65B 241.95M USD | $6.04K 885.44 USD | $100 14.66 USD | $101.8 14.93 USD | $1.65B 241.95M USD | 0 | -$22.6 -3.3 USD | |
| Abrdn Global Dynamic Dividend Fund AGD | $9.73 — |
+0.31
|
$241.94M — | $47.57K — | $9.68 — | $9.74 — | $241.94M — | 0 | -$2.12 — | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $21.75 3.02 USD |
-4.19
|
$1.74B 241.94M USD | $2.5M 347.18K USD | $21.7 3.02 USD | $22.88 3.18 USD | $1.74B 241.94M USD | 27.53 | $0.79 0.11 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $90.8 2.89 USD |
-0.33
|
$7.61B 241.78M USD | $103.68K 3.29K USD | $90.6 2.88 USD | $91.2 2.9 USD | $7.61B 241.78M USD | 18.83 | $4.82 0.15 USD | |
| Backblaze BLZE | $5.83 — |
-1.19
|
$241.77M — | $224.8K — | $5.83 — | $6 — | $241.77M — | 0 | -$1.43 — | |
| K-Bro Linen Inc. KBL.TO | $31.15 23.12 USD |
-0.48
|
$325.75M 241.72M USD | $1.2K 888.25 USD | $31.15 23.12 USD | $31.5 23.37 USD | $325.75M 241.72M USD | 19.22 | $1.62 1.2 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $56.7 1.8 USD |
+3.47
|
$7.61B 241.68M USD | $633.93K 20.14K USD | $54.4 1.73 USD | $58.2 1.85 USD | $7.61B 241.68M USD | 0 | -$2 -0.06 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $123 0.83 USD |
-1.6
|
$35.8B 241.63M USD | $3.43M 23.16K USD | $122 0.82 USD | $126 0.85 USD | $35.8B 241.63M USD | 18.83 | $6.53 0.04 USD | |
| Langham Hospitality Investments Limited 1270.HK | $0.56 0.07 USD |
-1.75
|
$1.89B 241.61M USD | $210.78K 26.95K USD | $0.56 0.07 USD | $0.5799 0.07 USD | $1.89B 241.61M USD | 1.69 | $0.33 0.04 USD | |
| Mistras MG | $7.8 — |
-2.86
|
$241.54M — | $105.67K — | $7.53 — | $8.17 — | $241.54M — | 0 | -$0.38 — | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $1.76 0.24 USD |
-3.3
|
$1.74B 241.49M USD | $9.39M 1.31M USD | $1.76 0.24 USD | $1.84 0.26 USD | $1.74B 241.49M USD | 0 | -$0.1 -0.01 USD | |
| Kamux Oyj KAMUX.HE | $5.54 6.06 USD |
+0.91
|
$220.9M 241.47M USD | $26.74K 29.23K USD | $5.49 6 USD | $5.58 6.1 USD | $220.9M 241.47M USD | 20.51 | $0.27 0.3 USD | |
| Beijing Baolande Software Corporation 688058.SS | $31 4.31 USD |
-0.19
|
$1.74B 241.38M USD | $897.35K 124.77K USD | $30.77 4.28 USD | $31.87 4.43 USD | $1.74B 241.38M USD | 106.89 | $0.29 0.04 USD | |
| American Vanguard AVD | $8.62 — |
+0.23
|
$241.23M — | $170.06K — | $8.51 — | $8.72 — | $241.23M — | 34.47 | $0.25 — | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.05 1.36 USD |
0
|
$364.44M 241.21M USD | $91.42K 60.51K USD | $2.03 1.34 USD | $2.06 1.36 USD | $364.44M 241.21M USD | 68.33 | $0.03 0.02 USD | |
| XinJiang Beiken Energy Engineering Co.,Ltd. 002828.SZ | $8.63 1.2 USD |
-2.15
|
$1.73B 241.17M USD | $8.9M 1.24M USD | $8.57 1.19 USD | $8.89 1.24 USD | $1.73B 241.17M USD | 29.75 | $0.29 0.04 USD | |
| Lisheng Sports (Shanghai) Co.,Ltd 002858.SZ | $10.58 1.47 USD |
-2.76
|
$1.73B 241.14M USD | $3.45M 479.87K USD | $10.56 1.47 USD | $10.91 1.52 USD | $1.73B 241.14M USD | 0 | -$1.19 -0.1 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.05 0.56 USD |
-2.88
|
$1.73B 241.1M USD | $3.2M 444.58K USD | $4.04 0.56 USD | $4.16 0.58 USD | $1.73B 241.1M USD | 0 | -$0.31 -0.04 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $122 3.88 USD |
-0.41
|
$7.59B 241.1M USD | $580.97K 18.46K USD | $121.5 3.86 USD | $126 4 USD | $7.59B 241.1M USD | 24.35 | $5.01 0.16 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $9.15 1.27 USD |
-4.19
|
$1.73B 241.09M USD | $4.89M 679.53K USD | $9.13 1.27 USD | $9.51 1.32 USD | $1.73B 241.09M USD | 0 | -$0.83 -0.1 USD | |
| Hsin Ba Ba Corporation 9906.TW | $91 2.89 USD |
+1.56
|
$7.59B 241.08M USD | $228.06K 7.25K USD | $90 2.86 USD | $91.3 2.9 USD | $7.59B 241.08M USD | 18.23 | $4.99 0.16 USD | |
| PIMCO Municipal Income Fund PMF | $9.19 — |
+0.22
|
$241.02M — | $108.15K — | $9.12 — | $9.22 — | $241.02M — | 13.71 | $0.67 — | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $12.81 1.78 USD |
-1.69
|
$1.73B 240.81M USD | $762.22K 105.98K USD | $12.75 1.77 USD | $13.15 1.83 USD | $1.73B 240.81M USD | 51.24 | $0.25 0.03 USD | |
| MC Group Public Company Limited MC.BK | $10.8 0.3 USD |
+0.93
|
$8.55B 240.68M USD | $1.46M 41K USD | $10.7 0.3 USD | $11 0.31 USD | $8.55B 240.68M USD | 14.59 | $0.74 0.02 USD | |
| TPI Composites TPIC | $5.07 — |
+3.89
|
$240.67M — | $921.94K — | $4.9 — | $5.33 — | $240.67M — | 0 | -$0.71 — | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $12.18 1.69 USD |
-7.59
|
$1.73B 240.62M USD | $13.13M 1.82M USD | $12.13 1.69 USD | $12.69 1.76 USD | $1.73B 240.62M USD | 42.00 | $0.29 0.04 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. 0658.HK | $1.12 0.14 USD |
+3.7
|
$1.88B 240.57M USD | $577K 73.78K USD | $1.09 0.14 USD | $1.13 0.14 USD | $1.88B 240.57M USD | 18.66 | $0.06 0.007 USD | |
| Savior Lifetec Corporation 4167.TWO | $23.85 0.76 USD |
+0.21
|
$7.57B 240.54M USD | $3.06M 97.37K USD | $23.8 0.76 USD | $24.4 0.78 USD | $7.57B 240.54M USD | 74.53 | $0.32 0.01 USD | |
| Byrna BYRN | $10.57 — |
-1.12
|
$240.32M — | $140.64K — | $10.34 — | $10.95 — | $240.32M — | 0 | -$0.27 — | |
| OKEA ASA OKEA.OL | $24.1 2.31 USD |
+1.69
|
$2.5B 240.23M USD | $170.25K 16.33K USD | $23.54 2.26 USD | $24.24 2.33 USD | $2.5B 240.23M USD | 0 | -$11.66 -1.1 USD | |
| Mineros S.A. MSA.TO | $1.08 0.8 USD |
-0.92
|
$323.72M 240.22M USD | $2.64K 1.96K USD | $1.08 0.8 USD | $1.08 0.8 USD | $323.72M 240.22M USD | 3.17 | $0.34 0.25 USD | |
| Unity Group Holdings International Limited 1539.HK | $0.55 0.07 USD |
+3.77
|
$1.88B 240.21M USD | $3.45M 441.13K USD | $0.52 0.07 USD | $0.56 0.07 USD | $1.88B 240.21M USD | 27.50 | $0.02 0.002 USD | |
| Life & Banc Split Corp. LBS.TO | $7.49 5.56 USD |
-2.35
|
$323.7M 240.2M USD | $554.04K 411.13K USD | $7.32 5.43 USD | $7.5 5.57 USD | $323.7M 240.2M USD | 5.02 | $1.49 1.11 USD | |
| Waterstone Financial WSBF | $12.22 — |
+0.08
|
$240.05M — | $24.84K — | $12.22 — | $12.55 — | $240.05M — | 23.50 | $0.52 — | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $20.49 2.85 USD |
-3.85
|
$1.73B 239.85M USD | $1.72M 238.86K USD | $20.48 2.85 USD | $21.82 3.03 USD | $1.73B 239.85M USD | 113.83 | $0.18 0.03 USD | |
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | $9.06 9.9 USD |
-1.09
|
$219.39M 239.82M USD | $1.26K 1.37K USD | $9 9.84 USD | $9.16 10.01 USD | $219.39M 239.82M USD | 0 | -$0.14 -0.1 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $148 4.7 USD |
+1.02
|
$7.55B 239.78M USD | $624.74K 19.85K USD | $145 4.61 USD | $148.5 4.72 USD | $7.55B 239.78M USD | 39.89 | $3.71 0.12 USD | |
| Tourism Holdings Limited THL.NZ | $1.78 1.1 USD |
-1.11
|
$388.44M 239.7M USD | $2.45M 1.51M USD | $1.77 1.09 USD | $1.8 1.11 USD | $388.44M 239.7M USD | 6.13 | $0.29 0.18 USD | |
| GuangDong PaiSheng Intelligent Technology Co.,Ltd 300176.SZ | $4.45 0.62 USD |
-2.63
|
$1.72B 239.63M USD | $4.76M 662.28K USD | $4.42 0.61 USD | $4.59 0.64 USD | $1.72B 239.63M USD | 49.44 | $0.09 0.01 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $1.88 0.26 USD |
-3.59
|
$1.72B 239.53M USD | $13.33M 1.85M USD | $1.88 0.26 USD | $1.98 0.28 USD | $1.72B 239.53M USD | 0 | -$0.13 -0.01 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $13.18 1.83 USD |
-1.42
|
$1.72B 239.48M USD | $1.22M 169.17K USD | $13.11 1.82 USD | $13.39 1.86 USD | $1.72B 239.48M USD | 0 | -$0.04 -0.005 USD | |
| Perennial Energy Holdings Limited 2798.HK | $1.17 0.15 USD |
+1.74
|
$1.87B 239.36M USD | $685K 87.59K USD | $1.14 0.15 USD | $1.18 0.15 USD | $1.87B 239.36M USD | 3.44 | $0.34 0.04 USD | |
| VPower Group International Holdings Limited 1608.HK | $0.28 0.04 USD |
-3.45
|
$1.87B 239.27M USD | $23K 2.94K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $1.87B 239.27M USD | 0 | -$0.76 -0.09 USD | |
| TOT BIOPHARM International Company Limited 1875.HK | $2.58 0.33 USD |
0
|
$1.87B 239.23M USD | $12.4K 1.59K USD | $2.57 0.33 USD | $2.58 0.33 USD | $1.87B 239.23M USD | 0 | -$0.05 -0.006 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $8.55 1.19 USD |
-2.4
|
$1.72B 239.21M USD | $1.47M 204.01K USD | $8.47 1.18 USD | $8.93 1.24 USD | $1.72B 239.21M USD | 16.76 | $0.51 0.07 USD | |
| Zahrat Al Waha For Trading Company 3007.SR | $39.85 10.63 USD |
-1.97
|
$896.62M 239.2M USD | $208.97K 55.75K USD | $39.5 10.54 USD | $40.75 10.87 USD | $896.62M 239.2M USD | 25.22 | $1.58 0.42 USD | |
| Fair Oaks Income Limited FAIR.L | $0.55 — |
+0.92
|
$238.98M — | $233 — | $0.55 — | $0.55 — | $238.98M — | 7.85 | $0.07 — | |
| FREYR Battery FREY | $1.71 — |
-1.16
|
$238.9M — | $805.79K — | $1.7 — | $1.76 — | $238.9M — | 0 | -$0.11 — | |
| International Battery Metals Ltd. IBAT.CN | $1.4 1.04 USD |
0
|
$321.93M 238.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.93M 238.89M USD | 0 | -$0.09 -0.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||