Página 157 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thai Union Feedmill Public Company Limited
TFM.BK
TH
|
THB 6.10 0.17 USD |
-0.81
|
THB 6.10B 171.64M USD | THB 317.15K 8.92K USD | THB 6.10 0.17 USD | THB 6.15 0.17 USD | THB 6.10B 171.64M USD | 11.96 | THB 0.51 0.01 USD | ||
James River
JRVR
US
|
$3.71 — |
+1.09
|
$171.58M — | $256.35K — | $3.70 — | $3.88 — | $171.58M — | 9.51 | $0.39 — | ||
Europen Endustri Insaat Sanayi ve Ticaret A.S.
EUREN.IS
TR
|
TRY 2.60 0.08 USD |
-0.38
|
TRY 5.46B 171.47M USD | TRY 9.68M 304.07K USD | TRY 2.55 0.08 USD | TRY 2.62 0.08 USD | TRY 5.46B 171.47M USD | 65.00 | TRY 0.04 0.001 USD | ||
Creative Sensor Inc.
8249.TW
TW
|
NT$40.00 1.27 USD |
+1.01
|
NT$5.40B 171.47M USD | NT$103.69K 3.29K USD | NT$39.60 1.26 USD | NT$40.50 1.29 USD | NT$5.40B 171.47M USD | 16.12 | NT$2.48 0.08 USD | ||
QuickLogic
QUIK
US
|
$9.36 — |
-1.27
|
$171.45M — | $243.01K — | $8.87 — | $9.41 — | $171.45M — | 0 | -$0.56 — | ||
RADCOM
RDCM
US
|
$10.24 — |
+1.99
|
$171.40M — | $116.45K — | $9.92 — | $10.27 — | $171.40M — | 24.38 | $0.42 — | ||
|
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$127.50 4.05 USD |
+3.66
|
NT$5.39B 171.38M USD | NT$898.51K 28.55K USD | NT$119.50 3.8 USD | NT$130.50 4.15 USD | NT$5.39B 171.38M USD | 128.78 | NT$0.99 0.03 USD | ||
|
Bright LED Electronics Corp.
3031.TW
TW
|
NT$31.10 0.99 USD |
+1.3
|
NT$5.39B 171.16M USD | NT$808.81K 25.7K USD | NT$31.00 0.99 USD | NT$31.65 1.01 USD | NT$5.39B 171.16M USD | 36.16 | NT$0.86 0.03 USD | ||
Oramed Pharmaceuticals
ORMP
US
|
$4.18 — |
+0.97
|
$171.07M — | $128.18K — | $4.15 — | $4.28 — | $171.07M — | 1.01 | $4.13 — | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€8.74 10.09 USD |
-3.1
|
€148.16M 171.03M USD | €14.86K 17.15K USD | €8.62 9.95 USD | €9.02 10.41 USD | €148.16M 171.03M USD | 36.41 | €0.24 0.28 USD | ||
|
SIM Technology Group Limited
912000.TW
TW
|
NT$2.54 0.08 USD |
+0.8
|
NT$5.38B 171.03M USD | NT$619.20K 19.68K USD | NT$2.53 0.08 USD | NT$2.57 0.08 USD | NT$5.38B 171.03M USD | 0 | -NT$0.06 -0.001 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$1.69 1.25 USD |
+1.81
|
CA$230.39M 170.96M USD | CA$51.89K 38.5K USD | CA$1.66 1.23 USD | CA$1.79 1.33 USD | CA$230.39M 170.96M USD | 0 | -CA$0.33 -0.2 USD | ||
YuanShengTai Dairy Farm Limited
1431.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$1.34B 170.93M USD | HK$273.00K 34.91K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$1.34B 170.93M USD | 1.78 | HK$0.16 0.02 USD | ||
XMH Holdings Ltd
BQF.SI
SG
|
SGD 0.52 0.39 USD |
+4
|
SGD 228.06M 170.92M USD | SGD 91.00K 68.2K USD | SGD 0.52 0.39 USD | SGD 2.10 1.57 USD | SGD 228.06M 170.92M USD | 7.42 | SGD 0.07 0.05 USD | ||
BayFirst Financial
BAFN
US
|
$6.33 — |
+20.67
|
$170.81M — | $177.64K — | $5.15 — | $6.50 — | $170.81M — | 0 | -$11.66 — | ||
Aimia Inc.
AIM.TO
CA
|
CA$2.61 1.93 USD |
+0.19
|
CA$229.57M 170.36M USD | CA$8.16K 6.06K USD | CA$2.60 1.93 USD | CA$2.63 1.95 USD | CA$229.57M 170.36M USD | 0 | -CA$0.13 -0.09 USD | ||
Al Hassan Ghazi Ibrahim Shaker Company
1214.SR
SR
|
SAR 9.43 2.52 USD |
-1.98
|
SAR 638.51M 170.34M USD | SAR 443.82K 118.4K USD | SAR 9.30 2.48 USD | SAR 9.60 2.56 USD | SAR 638.51M 170.34M USD | 9.82 | SAR 0.96 0.26 USD | ||
Precision BioSciences
DTIL
US
|
$6.17 — |
+2.32
|
$170.30M — | $246.14K — | $5.98 — | $6.20 — | $170.30M — | 0 | -$1.35 — | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$105.00 3.34 USD |
+5
|
NT$5.36B 170.18M USD | NT$196.03K 6.23K USD | NT$100.00 3.18 USD | NT$109.00 3.46 USD | NT$5.36B 170.18M USD | 47.94 | NT$2.19 0.07 USD | ||
Reconnaissance Energy Africa
RECAF
US
|
$0.41 — |
0
|
$170.13M — | $109.85K — | $0.39 — | $0.41 — | $170.13M — | 0 | -$0.02 — | ||
GoldMining
GLDG
US
|
$0.79 — |
-3.56
|
$170.08M — | $956.60K — | $0.79 — | $0.85 — | $170.08M — | 0 | -$0.07 — | ||
Midas Minerals Limited
MM1.AX
AU
|
A$0.99 0.69 USD |
+5.35
|
A$243.30M 169.96M USD | A$239.16K 167.07K USD | A$0.96 0.67 USD | A$0.99 0.69 USD | A$243.30M 169.96M USD | 0 | -A$0.02 -0.01 USD | ||
Basic Chemical Industries Company
1210.SR
SR
|
SAR 23.15 6.18 USD |
-0.34
|
SAR 636.62M 169.83M USD | SAR 19.31K 5.15K USD | SAR 22.81 6.09 USD | SAR 23.18 6.18 USD | SAR 636.62M 169.83M USD | 16.30 | SAR 1.42 0.38 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$10.05 0.32 USD |
+0.6
|
NT$5.34B 169.79M USD | NT$1.01M 32.22K USD | NT$10.05 0.32 USD | NT$10.20 0.32 USD | NT$5.34B 169.79M USD | 19.70 | NT$0.51 0.02 USD | ||
|
Haad Thip Public Company Limited
HTC.BK
TH
|
THB 15.00 0.42 USD |
0
|
THB 6.03B 169.63M USD | THB 522.03K 14.69K USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 6.03B 169.63M USD | 11.11 | THB 1.35 0.04 USD | ||
Shutterstock
SSTK
US
|
$4.59 — |
+13.61
|
$169.59M — | $909.48K — | $4.07 — | $4.59 — | $169.59M — | 0 | -$6.21 — | ||
|
Eastern Media International Corporation
2614.TW
TW
|
NT$15.10 0.48 USD |
+0.33
|
NT$5.34B 169.59M USD | NT$354.46K 11.26K USD | NT$15.10 0.48 USD | NT$15.30 0.49 USD | NT$5.34B 169.59M USD | 8.03 | NT$1.88 0.06 USD | ||
|
Vakif Finansal Kiralama A.S.
VAKFN.IS
TR
|
TRY 0.90 0.03 USD |
0
|
TRY 5.40B 169.58M USD | TRY 29.26M 918.92K USD | TRY 0.88 0.03 USD | TRY 0.91 0.03 USD | TRY 5.40B 169.58M USD | 3.91 | TRY 0.23 0.007 USD | ||
|
Tai-Saw Technology Co.,Ltd.
3221.TWO
TW
|
NT$50.80 1.61 USD |
-0.78
|
NT$5.33B 169.47M USD | NT$608.27K 19.33K USD | NT$50.70 1.61 USD | NT$52.30 1.66 USD | NT$5.33B 169.47M USD | 52.91 | NT$0.96 0.03 USD | ||
Shanghai Longyun Cultural and Creative Technology Group Co., Ltd.
603729.SS
CN
|
CN¥12.46 1.84 USD |
+1.47
|
CN¥1.15B 169.44M USD | CN¥465.10K 68.62K USD | CN¥12.31 1.82 USD | CN¥12.49 1.84 USD | CN¥1.15B 169.44M USD | 0 | -CN¥0.92 -0.1 USD | ||
Goliath Resources
GOTRF
US
|
$0.95 — |
+5.41
|
$169.31M — | $13.03K — | $0.92 — | $0.96 — | $169.31M — | 0 | -$0.12 — | ||
Mulpha International Bhd
3905.KL
MY
|
MYR 2.60 0.55 USD |
-3.7
|
MYR 796.06M 169.27M USD | MYR 2.30K 489.05 USD | MYR 2.59 0.55 USD | MYR 2.60 0.55 USD | MYR 796.06M 169.27M USD | 2.47 | MYR 1.05 0.22 USD | ||
Biomm S.A.
BIOM3.SA
BR
|
R$6.10 1.24 USD |
-3.33
|
R$834.80M 169.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$834.80M 169.2M USD | 26.52 | R$0.23 0.05 USD | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 1.89 0.18 USD |
-0.53
|
NOK 1.76B 169.19M USD | NOK 1.90M 182.23K USD | NOK 1.88 0.18 USD | NOK 1.91 0.18 USD | NOK 1.76B 169.19M USD | 17.18 | NOK 0.11 0.01 USD | ||
BICO Group AB (publ)
BICO.ST
SE
|
SEK 24.55 2.4 USD |
-1.41
|
SEK 1.73B 169.12M USD | SEK 173.37K 16.92K USD | SEK 24.15 2.36 USD | SEK 25.00 2.44 USD | SEK 1.73B 169.12M USD | 0 | -SEK 18.91 -1.8 USD | ||
Chant Sincere Co., Ltd.
6205.TW
TW
|
NT$65.90 2.09 USD |
-0.45
|
NT$5.32B 169.06M USD | NT$167.42K 5.32K USD | NT$65.90 2.09 USD | NT$67.90 2.16 USD | NT$5.32B 169.06M USD | 32.95 | NT$2.00 0.06 USD | ||
|
YesAsia Holdings Limited
2209.HK
HK
|
HK$3.16 0.4 USD |
+1.94
|
HK$1.32B 169.06M USD | HK$16.00K 2.05K USD | HK$3.16 0.4 USD | HK$3.20 0.41 USD | HK$1.32B 169.06M USD | 6.44 | HK$0.49 0.06 USD | ||
|
GEM Terminal Industry Co.,Ltd.
2460.TW
TW
|
NT$31.40 1 USD |
+0.16
|
NT$5.31B 168.82M USD | NT$150.44K 4.78K USD | NT$31.40 1 USD | NT$31.80 1.01 USD | NT$5.31B 168.82M USD | 0 | -NT$1.58 -0.05 USD | ||
UmweltBank AG
UBK.DE
DE
|
€3.52 4.06 USD |
+0.28
|
€146.09M 168.64M USD | €3.83K 4.42K USD | €3.45 3.98 USD | €3.58 4.13 USD | €146.09M 168.64M USD | 10.05 | €0.35 0.4 USD | ||
Lara Exploration
LRAXF
US
|
$2.72 — |
+1.12
|
$168.63M — | $65.55K — | $2.69 — | $2.75 — | $168.63M — | 0 | -$0.06 — | ||
Koenig & Bauer AG
SKB.DE
DE
|
€8.84 10.2 USD |
-0.9
|
€146.08M 168.62M USD | €1.82K 2.1K USD | €8.82 10.18 USD | €9.08 10.48 USD | €146.08M 168.62M USD | 0.75 | €11.77 13.59 USD | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$10.05 0.32 USD |
+1.82
|
NT$5.31B 168.57M USD | NT$3.10M 98.61K USD | NT$9.84 0.31 USD | NT$10.20 0.32 USD | NT$5.31B 168.57M USD | 0 | -NT$1.80 -0.05 USD | ||
|
Carpenter Tan Holdings Limited
0837.HK
HK
|
HK$5.30 0.68 USD |
0
|
HK$1.32B 168.55M USD | HK$32.00K 4.09K USD | HK$5.25 0.67 USD | HK$5.30 0.68 USD | HK$1.32B 168.55M USD | 7.46 | HK$0.71 0.09 USD | ||
San Far Property Limited
9946.TW
TW
|
NT$16.50 0.52 USD |
-0.9
|
NT$5.30B 168.52M USD | NT$158.30K 5.03K USD | NT$16.45 0.52 USD | NT$16.70 0.53 USD | NT$5.30B 168.52M USD | 3.57 | NT$4.62 0.15 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$29.20 0.93 USD |
+1.57
|
NT$5.30B 168.38M USD | NT$574.29K 18.25K USD | NT$28.95 0.92 USD | NT$29.95 0.95 USD | NT$5.30B 168.38M USD | 19.86 | NT$1.47 0.05 USD | ||
Blackstone Senior Fltg Rt 2027
BSL
US
|
$12.93 — |
+0.23
|
$168.35M — | $50.47K — | $12.88 — | $12.94 — | $168.35M — | 0 | -$0.50 — | ||
|
Beijing Enterprises Urban Resources Group Limited
3718.HK
HK
|
HK$0.37 0.05 USD |
-1.33
|
HK$1.32B 168.26M USD | HK$20.00K 2.56K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$1.32B 168.26M USD | 5.28 | HK$0.07 0.008 USD | ||
Betmakers Technology Group Ltd
BET.AX
AU
|
A$0.22 0.15 USD |
-2.27
|
A$240.86M 168.26M USD | A$69.96K 48.87K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$240.86M 168.26M USD | 0 | A$0.00 0 USD | ||
PChome Online Inc.
8044.TWO
TW
|
NT$26.10 0.83 USD |
+1.36
|
NT$5.29B 168.25M USD | NT$312.43K 9.93K USD | NT$25.70 0.82 USD | NT$26.40 0.84 USD | NT$5.29B 168.25M USD | 0 | -NT$3.79 -0.1 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.71 0.52 USD |
+0.71
|
CA$226.50M 168.07M USD | CA$242.48K 179.93K USD | CA$0.67 0.5 USD | CA$0.72 0.53 USD | CA$226.50M 168.07M USD | 0 | -CA$0.07 -0.05 USD | ||
Sangoma Technologies Corporation
STC.TO
CA
|
CA$6.76 5.02 USD |
+0.3
|
CA$226.48M 168.06M USD | CA$180.66K 134.06K USD | CA$6.66 4.94 USD | CA$6.86 5.09 USD | CA$226.48M 168.06M USD | 0 | -CA$3.37 -2.5 USD | ||
Bitfire Group Holdings Limited
1611.HK
HK
|
HK$1.75 0.22 USD |
-1.41
|
HK$1.31B 167.98M USD | HK$68.50K 8.76K USD | HK$1.73 0.22 USD | HK$1.77 0.23 USD | HK$1.31B 167.98M USD | 0 | -HK$0.31 -0.03 USD | ||
Bonterra Energy Corp.
BNE.TO
CA
|
CA$6.30 4.67 USD |
-0.32
|
CA$226.33M 167.95M USD | CA$41.70K 30.95K USD | CA$6.21 4.61 USD | CA$6.43 4.77 USD | CA$226.33M 167.95M USD | 0 | -CA$0.07 -0.05 USD | ||
|
JBM (Healthcare) Limited
2161.HK
HK
|
HK$1.61 0.21 USD |
+0.31
|
HK$1.31B 167.79M USD | HK$96.00K 12.27K USD | HK$1.59 0.2 USD | HK$1.61 0.21 USD | HK$1.31B 167.79M USD | 6.41 | HK$0.25 0.03 USD | ||
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€15.40 17.78 USD |
+1.99
|
€145.35M 167.78M USD | €10.11K 11.67K USD | €15.10 17.43 USD | €15.55 17.95 USD | €145.35M 167.78M USD | 2.08 | €7.38 8.52 USD | ||
|
Syscom Computer Engineering Co.
2453.TW
TW
|
NT$52.80 1.68 USD |
+0.76
|
NT$5.28B 167.77M USD | NT$204.36K 6.49K USD | NT$52.50 1.67 USD | NT$53.70 1.71 USD | NT$5.28B 167.77M USD | 17.03 | NT$3.10 0.1 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$151.00 4.8 USD |
0
|
NT$5.28B 167.72M USD | NT$76.01K 2.42K USD | NT$151.00 4.8 USD | NT$153.50 4.88 USD | NT$5.28B 167.72M USD | 20.32 | NT$7.43 0.24 USD | ||
Paragon Care Limited
PGC.AX
AU
|
A$0.15 0.1 USD |
-3.33
|
A$240.02M 167.67M USD | A$331.19K 231.36K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$240.02M 167.67M USD | 0 | -A$0.01 -0.006 USD | ||
China Aerospace International Holdings Limited
0031.HK
HK
|
HK$0.43 0.05 USD |
+1.19
|
HK$1.31B 167.64M USD | HK$2.29M 293.06K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$1.31B 167.64M USD | 0 | -HK$0.07 -0.008 USD | ||
Angel Oak Mortgage REIT
AOMR
US
|
$7.22 — |
+3.44
|
$167.61M — | $122.15K — | $6.98 — | $7.29 — | $167.61M — | 9.62 | $0.75 — | ||
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.89 0.62 USD |
+5.36
|
A$239.87M 167.56M USD | A$131.56K 91.9K USD | A$0.87 0.6 USD | A$0.90 0.63 USD | A$239.87M 167.56M USD | 0 | -A$0.09 -0.06 USD | ||
American Eagle Gold Corp.
AE.V
CA
|
CA$1.10 0.82 USD |
+5.77
|
CA$225.59M 167.4M USD | CA$162.68K 120.72K USD | CA$1.00 0.74 USD | CA$1.10 0.82 USD | CA$225.59M 167.4M USD | 0 | -CA$0.08 -0.05 USD | ||
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.05 0.05 USD |
-6
|
€145.00M 167.37M USD | €800.00 923.47 USD | €0.04 0.05 USD | €0.05 0.05 USD | €145.00M 167.37M USD | 0 | -€0.01 -0.01 USD | ||
Ontex Group NV
ONTEX.BR
BE
|
€1.81 2.09 USD |
-2.48
|
€144.95M 167.33M USD | €169.81K 196.02K USD | €1.81 2.09 USD | €1.90 2.19 USD | €144.95M 167.33M USD | 0 | -€1.59 -1.8 USD | ||
IREIT Global
UD1U.SI
SG
|
SGD 0.17 0.12 USD |
0
|
SGD 223.24M 167.31M USD | SGD 281.60K 211.05K USD | SGD 0.17 0.12 USD | SGD 0.17 0.12 USD | SGD 223.24M 167.31M USD | 0 | -SGD 0.09 -0.06 USD | ||
enCore Energy Corp.
EU.V
CA
|
CA$1.16 0.86 USD |
-3.33
|
CA$225.37M 167.24M USD | CA$452.24K 335.59K USD | CA$1.14 0.85 USD | CA$1.20 0.89 USD | CA$225.37M 167.24M USD | 0 | -CA$0.46 -0.3 USD | ||
New Germany Fund
GF
US
|
$10.25 — |
+0.99
|
$167.15M — | $19.90K — | $10.17 — | $10.30 — | $167.15M — | 0 | -$0.46 — | ||
Srinanaporn Marketing Public Company Limited
SNNP.BK
TH
|
THB 6.60 0.19 USD |
0
|
THB 5.94B 167.14M USD | THB 344.04K 9.68K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 5.94B 167.14M USD | 17.83 | THB 0.37 0.01 USD | ||
InTest
INTT
US
|
$13.03 — |
-0.69
|
$167.12M — | $97.47K — | $12.03 — | $13.03 — | $167.12M — | 186.14 | $0.07 — | ||
Abdullah Saad Mohammed Abo Moati for Bookstores Company
4191.SR
SR
|
SAR 31.32 8.36 USD |
-2.37
|
SAR 626.40M 167.11M USD | SAR 240.27K 64.1K USD | SAR 30.36 8.1 USD | SAR 31.98 8.53 USD | SAR 626.40M 167.11M USD | 26.76 | SAR 1.17 0.31 USD | ||
Quercus TFI S.A.
QRS.WA
PL
|
PLN 13.00 3.3 USD |
-2.11
|
PLN 657.39M 167.09M USD | PLN 10.40K 2.64K USD | PLN 13.00 3.3 USD | PLN 13.18 3.35 USD | PLN 657.39M 167.09M USD | 6.70 | PLN 1.94 0.49 USD | ||
Inogen
INGN
US
|
$6.29 — |
+2.69
|
$167.06M — | $161.01K — | $6.20 — | $6.37 — | $167.06M — | 0 | -$0.91 — | ||
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 84.00 0.0053 USD |
-14.29
|
IDR 2.61T 167.06M USD | IDR 68.86M 4.4K USD | IDR 84.00 0.0053 USD | IDR 87.00 0.0055 USD | IDR 2.61T 167.06M USD | 6.71 | IDR 12.50 0.0007 USD | ||
Fine Foods & Pharmaceuticals N.T.M. S.p.A.
FF.MI
IT
|
€6.44 7.43 USD |
-0.62
|
€144.70M 167.04M USD | €18.97K 21.89K USD | €6.40 7.39 USD | €6.56 7.57 USD | €144.70M 167.04M USD | 0 | -€0.05 -0.05 USD | ||
Amarc Resources
AXREF
US
|
$0.68 — |
-1.45
|
$166.99M — | $22.73K — | $0.68 — | $0.70 — | $166.99M — | 68.00 | $0.01 — | ||
Domo Inc
DOMO
US
|
$3.55 — |
-4.05
|
$166.98M — | $3.18M — | $3.46 — | $3.67 — | $166.98M — | 0 | -$0.92 — | ||
|
Universe Entertainment and Culture Group Company Limited
1046.HK
HK
|
HK$1.44 0.18 USD |
+3.6
|
HK$1.31B 166.93M USD | HK$2.21M 282.83K USD | HK$1.39 0.18 USD | HK$1.45 0.18 USD | HK$1.31B 166.93M USD | 0 | -HK$0.01 -0.001 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.29 1.49 USD |
+2.37
|
€144.54M 166.85M USD | €145.58K 168.05K USD | €1.25 1.44 USD | €1.30 1.5 USD | €144.54M 166.85M USD | 0 | -€0.52 -0.6 USD | ||
Prospect Resources Limited
PSC.AX
AU
|
A$0.29 0.2 USD |
-1.72
|
A$238.66M 166.72M USD | A$321.74K 224.75K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$238.66M 166.72M USD | 0 | -A$0.01 -0.006 USD | ||
OptimizeRx
OPRX
US
|
$8.85 — |
+6.76
|
$166.70M — | $148.30K — | $8.11 — | $8.91 — | $166.70M — | 36.87 | $0.24 — | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.78 0.58 USD |
+1.97
|
CA$224.57M 166.64M USD | CA$403.22K 299.21K USD | CA$0.76 0.56 USD | CA$0.79 0.59 USD | CA$224.57M 166.64M USD | 77.50 | CA$0.01 0.007 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 12.20 1.17 USD |
-2.71
|
NOK 1.74B 166.6M USD | NOK 406.79K 39.02K USD | NOK 12.10 1.16 USD | NOK 12.54 1.2 USD | NOK 1.74B 166.6M USD | 4.76 | NOK 2.56 0.25 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.24 0.13 USD |
0
|
NZ$291.84M 166.55M USD | NZ$555.40K 316.96K USD | NZ$0.24 0.13 USD | NZ$0.24 0.14 USD | NZ$291.84M 166.55M USD | 0 | -NZ$0.04 -0.02 USD | ||
Claros Mortgage Trust
CMTG
US
|
$1.18 — |
+1.72
|
$166.48M — | $581.62K — | $1.16 — | $1.21 — | $166.48M — | 0 | -$3.83 — | ||
|
Shenzhen Nanshan Power Co., Ltd.
200037.SZ
CN
|
HK$2.16 0.28 USD |
+0.47
|
HK$1.30B 166.47M USD | HK$94.70K 12.11K USD | HK$2.15 0.27 USD | HK$2.17 0.28 USD | HK$1.30B 166.47M USD | 5.83 | HK$0.37 0.05 USD | ||
|
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$55.40 1.76 USD |
+1.09
|
NT$5.23B 166.28M USD | NT$49.65K 1.58K USD | NT$55.00 1.75 USD | NT$55.80 1.77 USD | NT$5.23B 166.28M USD | 81.47 | NT$0.68 0.02 USD | ||
|
aiPlex Corporation
6225.TW
TW
|
NT$87.20 2.77 USD |
+3.07
|
NT$5.23B 166.25M USD | NT$97.94K 3.11K USD | NT$84.50 2.69 USD | NT$88.90 2.82 USD | NT$5.23B 166.25M USD | 0 | -NT$0.05 -0.001 USD | ||
Medical Facilities
MFCSF
US
|
$10.25 — |
0
|
$166.18M — | $100.00 — | $10.45 — | $10.45 — | $166.18M — | 14.43 | $0.71 — | ||
Global Atomic Corporation
GLO.TO
CA
|
CA$0.37 0.27 USD |
+10.45
|
CA$223.56M 165.89M USD | CA$3.95M 2.93M USD | CA$0.33 0.24 USD | CA$0.37 0.27 USD | CA$223.56M 165.89M USD | 18.50 | CA$0.02 0.01 USD | ||
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 83.00 0.0053 USD |
-14.43
|
IDR 2.60T 165.88M USD | IDR 127.90M 8.17K USD | IDR 83.00 0.0053 USD | IDR 93.00 0.0059 USD | IDR 2.60T 165.88M USD | 51.23 | IDR 1.62 0.0001 USD | ||
Aljazira Takaful Taawuni Company
8012.SR
SR
|
SAR 9.42 2.51 USD |
-1.88
|
SAR 621.72M 165.86M USD | SAR 103.00K 27.48K USD | SAR 9.38 2.5 USD | SAR 9.62 2.57 USD | SAR 621.72M 165.86M USD | 32.48 | SAR 0.29 0.08 USD | ||
|
Gelecek Varlik Yönetimi Anonim Sirketi
GLCVY.IS
TR
|
TRY 37.78 1.19 USD |
+0.69
|
TRY 5.28B 165.75M USD | TRY 235.06K 7.38K USD | TRY 37.20 1.17 USD | TRY 38.14 1.2 USD | TRY 5.28B 165.75M USD | 19.37 | TRY 1.95 0.06 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$35.30 1.12 USD |
-0.98
|
NT$5.21B 165.65M USD | NT$623.67K 19.82K USD | NT$35.15 1.12 USD | NT$37.00 1.18 USD | NT$5.21B 165.65M USD | 22.06 | NT$1.60 0.05 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$47.90 1.52 USD |
+1.05
|
NT$5.21B 165.62M USD | NT$162.46K 5.16K USD | NT$47.80 1.52 USD | NT$48.90 1.55 USD | NT$5.21B 165.62M USD | 27.52 | NT$1.74 0.06 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹68.80 0.83 USD |
+0.61
|
₹13.68B 165.52M USD | ₹40.53K 490.39 USD | ₹68.16 0.82 USD | ₹69.13 0.84 USD | ₹13.68B 165.52M USD | 52.51 | ₹1.31 0.02 USD | ||
Entech SA
ALESE.PA
FR
|
€9.74 11.24 USD |
+0.83
|
€143.34M 165.47M USD | €8.80K 10.15K USD | €9.52 10.99 USD | €9.74 11.24 USD | €143.34M 165.47M USD | 64.93 | €0.15 0.17 USD | ||
Innate Pharma
IPHA
US
|
$1.48 — |
+3.5
|
$165.32M — | $7.22K — | $1.46 — | $1.58 — | $165.32M — | 0 | -$0.59 — | ||
Coherus Oncology
CHRS
US
|
$1.07 — |
+1.9
|
$165.32M — | $1.54M — | $1.03 — | $1.09 — | $165.32M — | 0 | -$1.25 — | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 3.11 0.3 USD |
+0.32
|
NOK 1.72B 165.28M USD | NOK 474.74K 45.54K USD | NOK 3.05 0.29 USD | NOK 3.15 0.3 USD | NOK 1.72B 165.28M USD | 0 | -NOK 0.27 -0.02 USD | ||
GSI
GSIT
US
|
$4.30 — |
+1.65
|
$165.26M — | $436.62K — | $4.04 — | $4.30 — | $165.26M — | 0 | -$0.45 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
