Página 157 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RADCOM
RDCM
US
|
$10.24 — |
+1.99
|
$171.40M — | $116.45K — | $9.92 — | $10.27 — | $171.40M — | 24.38 | $0.42 — | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 1.91 0.18 USD |
+1.27
|
NOK 1.79B 171.34M USD | NOK 146.69K 14.07K USD | NOK 1.90 0.18 USD | NOK 1.92 0.18 USD | NOK 1.79B 171.34M USD | 17.39 | NOK 0.11 0.01 USD | ||
Kiler Gayrimenkul Yatirim Ortakligi A.S.
KLGYO.IS
TR
|
TRY 3.91 0.12 USD |
-3.22
|
TRY 5.45B 171.29M USD | TRY 905.61K 28.44K USD | TRY 3.88 0.12 USD | TRY 4.03 0.13 USD | TRY 5.45B 171.29M USD | 0 | -TRY 0.66 -0.02 USD | ||
Creative Sensor Inc.
8249.TW
TW
|
NT$39.95 1.27 USD |
+0.88
|
NT$5.39B 171.25M USD | NT$144.15K 4.58K USD | NT$39.60 1.26 USD | NT$40.50 1.29 USD | NT$5.39B 171.25M USD | 15.79 | NT$2.53 0.08 USD | ||
|
GEM Terminal Industry Co.,Ltd.
2460.TW
TW
|
NT$31.85 1.01 USD |
+1.59
|
NT$5.39B 171.24M USD | NT$253.17K 8.04K USD | NT$31.25 0.99 USD | NT$31.85 1.01 USD | NT$5.39B 171.24M USD | 0 | -NT$1.61 -0.05 USD | ||
Oramed Pharmaceuticals
ORMP
US
|
$4.18 — |
+0.97
|
$171.07M — | $128.18K — | $4.15 — | $4.28 — | $171.07M — | 1.01 | $4.13 — | ||
|
SIM Technology Group Limited
912000.TW
TW
|
NT$2.54 0.08 USD |
+0.79
|
NT$5.38B 171.03M USD | NT$715.33K 22.73K USD | NT$2.53 0.08 USD | NT$2.57 0.08 USD | NT$5.38B 171.03M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$105.50 3.35 USD |
+5.5
|
NT$5.38B 170.99M USD | NT$268.58K 8.53K USD | NT$100.00 3.18 USD | NT$109.00 3.46 USD | NT$5.38B 170.99M USD | 44.89 | NT$2.35 0.07 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$1.69 1.25 USD |
+1.81
|
CA$230.39M 170.96M USD | CA$51.89K 38.5K USD | CA$1.66 1.23 USD | CA$1.79 1.33 USD | CA$230.39M 170.96M USD | 0 | -CA$0.34 -0.2 USD | ||
XMH Holdings Ltd
BQF.SI
SG
|
SGD 0.52 0.39 USD |
+4
|
SGD 228.06M 170.92M USD | SGD 91.00K 68.2K USD | SGD 0.52 0.39 USD | SGD 2.10 1.57 USD | SGD 228.06M 170.92M USD | 7.42 | SGD 0.07 0.05 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$45.50 1.45 USD |
+1.11
|
NT$5.38B 170.85M USD | NT$960.67K 30.53K USD | NT$45.30 1.44 USD | NT$46.80 1.49 USD | NT$5.38B 170.85M USD | 5.54 | NT$8.20 0.26 USD | ||
Midas Minerals Limited
MM1.AX
AU
|
A$0.99 0.69 USD |
+5.88
|
A$244.54M 170.83M USD | A$312.01K 217.96K USD | A$0.96 0.67 USD | A$1.00 0.7 USD | A$244.54M 170.83M USD | 0 | -A$0.02 -0.01 USD | ||
BayFirst Financial
BAFN
US
|
$6.33 — |
+20.67
|
$170.81M — | $177.64K — | $5.15 — | $6.50 — | $170.81M — | 0 | -$9.44 — | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$10.10 0.32 USD |
+1.1
|
NT$5.37B 170.63M USD | NT$1.59M 50.61K USD | NT$10.00 0.32 USD | NT$10.20 0.32 USD | NT$5.37B 170.63M USD | 19.05 | NT$0.53 0.02 USD | ||
Beijing Enterprises Urban Resources Group Limited
3718.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$1.33B 170.54M USD | HK$72.00K 9.21K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$1.33B 170.54M USD | 5.35 | HK$0.07 0.008 USD | ||
|
Tai-Saw Technology Co.,Ltd.
3221.TWO
TW
|
NT$51.10 1.62 USD |
-0.2
|
NT$5.36B 170.47M USD | NT$957.23K 30.42K USD | NT$50.70 1.61 USD | NT$52.30 1.66 USD | NT$5.36B 170.47M USD | 53.22 | NT$0.96 0.03 USD | ||
Latécoère S.A.
LAT.PA
FR
|
€0.01 0.01 USD |
-2.52
|
€147.68M 170.47M USD | €241.33K 278.57K USD | €0.01 0.01 USD | €0.01 0.01 USD | €147.68M 170.47M USD | 0 | €0.00 0 USD | ||
|
Universe Entertainment and Culture Group Company Limited
1046.HK
HK
|
HK$1.47 0.19 USD |
+5.76
|
HK$1.33B 170.41M USD | HK$11.04M 1.41M USD | HK$1.39 0.18 USD | HK$1.47 0.19 USD | HK$1.33B 170.41M USD | 0 | -HK$0.01 -0.001 USD | ||
Aimia Inc.
AIM.TO
CA
|
CA$2.61 1.93 USD |
+0.19
|
CA$229.57M 170.36M USD | CA$8.16K 6.06K USD | CA$2.60 1.93 USD | CA$2.63 1.95 USD | CA$229.57M 170.36M USD | 0 | -CA$0.13 -0.09 USD | ||
Al Hassan Ghazi Ibrahim Shaker Company
1214.SR
SR
|
SAR 9.43 2.52 USD |
-1.98
|
SAR 638.51M 170.34M USD | SAR 443.82K 118.4K USD | SAR 9.30 2.48 USD | SAR 9.60 2.56 USD | SAR 638.51M 170.34M USD | 9.62 | SAR 0.98 0.26 USD | ||
Precision BioSciences
DTIL
US
|
$6.17 — |
+2.32
|
$170.30M — | $246.14K — | $5.98 — | $6.20 — | $170.30M — | 0 | -$1.35 — | ||
PChome Online Inc.
8044.TWO
TW
|
NT$26.40 0.84 USD |
+2.52
|
NT$5.36B 170.18M USD | NT$1.18M 37.42K USD | NT$25.70 0.82 USD | NT$26.75 0.85 USD | NT$5.36B 170.18M USD | 0 | -NT$3.79 -0.1 USD | ||
Reconnaissance Energy Africa
RECAF
US
|
$0.41 — |
0
|
$170.13M — | $109.85K — | $0.39 — | $0.41 — | $170.13M — | 0 | -$0.02 — | ||
Ontex Group NV
ONTEX.BR
BE
|
€1.84 2.13 USD |
+1.66
|
€147.35M 170.1M USD | €46.83K 54.06K USD | €1.81 2.09 USD | €1.87 2.16 USD | €147.35M 170.1M USD | 0 | -€1.59 -1.8 USD | ||
GoldMining
GLDG
US
|
$0.79 — |
-3.56
|
$170.08M — | $956.60K — | $0.79 — | $0.85 — | $170.08M — | 0 | -$0.12 — | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹368.45 4.46 USD |
-2.18
|
₹14.05B 170.01M USD | ₹292.12K 3.53K USD | ₹365.10 4.42 USD | ₹386.10 4.67 USD | ₹14.05B 170.01M USD | 16.01 | ₹23.01 0.28 USD | ||
Aurum Resources Limited
AUE.AX
AU
|
A$0.48 0.33 USD |
0
|
A$243.26M 169.93M USD | A$2.18M 1.52M USD | A$0.47 0.33 USD | A$0.49 0.34 USD | A$243.26M 169.93M USD | 0 | -A$0.01 -0.006 USD | ||
Mulpha International Bhd
3905.KL
MY
|
MYR 2.61 0.55 USD |
-3.33
|
MYR 799.13M 169.92M USD | MYR 12.00K 2.55K USD | MYR 2.59 0.55 USD | MYR 2.61 0.55 USD | MYR 799.13M 169.92M USD | 2.50 | MYR 1.04 0.22 USD | ||
Entech SA
ALESE.PA
FR
|
€10.00 11.54 USD |
+2.7
|
€147.17M 169.88M USD | €33.32K 38.46K USD | €9.85 11.37 USD | €10.32 11.91 USD | €147.17M 169.88M USD | 62.50 | €0.16 0.18 USD | ||
Basic Chemical Industries Company
1210.SR
SR
|
SAR 23.15 6.18 USD |
-0.34
|
SAR 636.62M 169.83M USD | SAR 19.31K 5.15K USD | SAR 22.81 6.09 USD | SAR 23.18 6.18 USD | SAR 636.62M 169.83M USD | 16.30 | SAR 1.42 0.38 USD | ||
Haad Thip Public Company Limited
HTC.BK
TH
|
THB 15.00 0.42 USD |
0
|
THB 6.03B 169.63M USD | THB 522.03K 14.69K USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 6.03B 169.63M USD | 11.11 | THB 1.35 0.04 USD | ||
Shutterstock
SSTK
US
|
$4.59 — |
+13.61
|
$169.59M — | $909.48K — | $4.07 — | $4.59 — | $169.59M — | 0 | -$5.72 — | ||
|
Eastern Media International Corporation
2614.TW
TW
|
NT$15.10 0.48 USD |
+0.33
|
NT$5.34B 169.59M USD | NT$782.03K 24.85K USD | NT$15.05 0.48 USD | NT$15.30 0.49 USD | NT$5.34B 169.59M USD | 7.98 | NT$1.89 0.06 USD | ||
|
Tong Tong AI Social Group Limited
0628.HK
HK
|
HK$0.26 0.03 USD |
-1.92
|
HK$1.33B 169.58M USD | HK$6.83M 873.35K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$1.33B 169.58M USD | 12.75 | HK$0.02 0.002 USD | ||
Goliath Resources
GOTRF
US
|
$0.95 — |
+5.41
|
$169.31M — | $13.03K — | $0.92 — | $0.96 — | $169.31M — | 0 | -$0.12 — | ||
Biomm S.A.
BIOM3.SA
BR
|
R$6.10 1.24 USD |
-3.33
|
R$834.80M 169.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$834.80M 169.2M USD | 24.39 | R$0.25 0.05 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$36.05 1.15 USD |
+1.12
|
NT$5.32B 169.17M USD | NT$929.62K 29.54K USD | NT$35.15 1.12 USD | NT$37.00 1.18 USD | NT$5.32B 169.17M USD | 22.53 | NT$1.60 0.05 USD | ||
San Far Property Limited
9946.TW
TW
|
NT$16.55 0.53 USD |
-0.6
|
NT$5.32B 169.03M USD | NT$228.63K 7.26K USD | NT$16.45 0.52 USD | NT$16.70 0.53 USD | NT$5.32B 169.03M USD | 3.58 | NT$4.62 0.15 USD | ||
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€15.50 17.89 USD |
+0.65
|
€146.29M 168.87M USD | €1.00 1.15 USD | €15.50 17.89 USD | €15.50 17.89 USD | €146.29M 168.87M USD | 2.10 | €7.38 8.52 USD | ||
|
Perennial Energy Holdings Limited
2798.HK
HK
|
HK$0.83 0.11 USD |
+5.77
|
HK$1.32B 168.78M USD | HK$70.00K 8.95K USD | HK$0.73 0.09 USD | HK$0.83 0.11 USD | HK$1.32B 168.78M USD | 0 | -HK$0.17 -0.02 USD | ||
Lara Exploration
LRAXF
US
|
$2.72 — |
+1.12
|
$168.63M — | $65.55K — | $2.69 — | $2.75 — | $168.63M — | 0 | -$0.06 — | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$10.05 0.32 USD |
+1.82
|
NT$5.31B 168.57M USD | NT$4.50M 142.84K USD | NT$9.84 0.31 USD | NT$10.20 0.32 USD | NT$5.31B 168.57M USD | 0 | -NT$1.80 -0.05 USD | ||
|
Carpenter Tan Holdings Limited
0837.HK
HK
|
HK$5.30 0.68 USD |
0
|
HK$1.32B 168.55M USD | HK$82.50K 10.55K USD | HK$5.25 0.67 USD | HK$5.38 0.69 USD | HK$1.32B 168.55M USD | 7.26 | HK$0.73 0.09 USD | ||
|
YesAsia Holdings Limited
2209.HK
HK
|
HK$3.15 0.4 USD |
+1.61
|
HK$1.32B 168.52M USD | HK$256.00K 32.73K USD | HK$3.11 0.4 USD | HK$3.20 0.41 USD | HK$1.32B 168.52M USD | 6.42 | HK$0.49 0.06 USD | ||
Bitfire Group Holdings Limited
1611.HK
HK
|
HK$1.75 0.22 USD |
-1.13
|
HK$1.32B 168.46M USD | HK$222.72K 28.48K USD | HK$1.73 0.22 USD | HK$1.77 0.23 USD | HK$1.32B 168.46M USD | 0 | -HK$0.32 -0.04 USD | ||
Blackstone Senior Fltg Rt 2027
BSL
US
|
$12.93 — |
+0.23
|
$168.35M — | $50.47K — | $12.88 — | $12.94 — | $168.35M — | 0 | -$0.50 — | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$151.50 4.81 USD |
+0.33
|
NT$5.30B 168.27M USD | NT$112.14K 3.56K USD | NT$151.00 4.8 USD | NT$153.50 4.88 USD | NT$5.30B 168.27M USD | 20.39 | NT$7.43 0.24 USD | ||
|
Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi
BOBET.IS
TR
|
TRY 14.10 0.44 USD |
-2.96
|
TRY 5.36B 168.27M USD | TRY 322.02K 10.11K USD | TRY 14.03 0.44 USD | TRY 14.45 0.45 USD | TRY 5.36B 168.27M USD | 0 | -TRY 2.72 -0.08 USD | ||
Koenig & Bauer AG
SKB.DE
DE
|
€8.82 10.18 USD |
-0.23
|
€145.75M 168.24M USD | €2.00 2.31 USD | €8.82 10.18 USD | €8.92 10.3 USD | €145.75M 168.24M USD | 0.74 | €11.77 13.59 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹35.21 0.43 USD |
+5.35
|
₹13.90B 168.13M USD | ₹2.22M 26.84K USD | ₹33.22 0.4 USD | ₹35.72 0.43 USD | ₹13.90B 168.13M USD | 12.01 | ₹2.93 0.04 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$29.15 0.93 USD |
+1.39
|
NT$5.29B 168.09M USD | NT$746.61K 23.72K USD | NT$28.95 0.92 USD | NT$29.95 0.95 USD | NT$5.29B 168.09M USD | 19.82 | NT$1.47 0.05 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.71 0.52 USD |
+0.71
|
CA$226.50M 168.07M USD | CA$242.48K 179.93K USD | CA$0.67 0.5 USD | CA$0.72 0.53 USD | CA$226.50M 168.07M USD | 0 | -CA$0.07 -0.05 USD | ||
Fine Foods & Pharmaceuticals N.T.M. S.p.A.
FF.MI
IT
|
€6.48 7.48 USD |
+0.62
|
€145.60M 168.07M USD | €58.00 66.95 USD | €6.48 7.48 USD | €6.50 7.5 USD | €145.60M 168.07M USD | 0 | -€0.05 -0.05 USD | ||
Sangoma Technologies Corporation
STC.TO
CA
|
CA$6.76 5.02 USD |
+0.3
|
CA$226.48M 168.06M USD | CA$180.66K 134.06K USD | CA$6.66 4.94 USD | CA$6.86 5.09 USD | CA$226.48M 168.06M USD | 0 | -CA$3.37 -2.5 USD | ||
Bonterra Energy Corp.
BNE.TO
CA
|
CA$6.30 4.67 USD |
-0.32
|
CA$226.33M 167.95M USD | CA$41.70K 30.95K USD | CA$6.21 4.61 USD | CA$6.43 4.77 USD | CA$226.33M 167.95M USD | 0 | -CA$0.07 -0.05 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 3.16 0.3 USD |
+1.61
|
NOK 1.75B 167.94M USD | NOK 71.32K 6.84K USD | NOK 3.10 0.3 USD | NOK 3.16 0.3 USD | NOK 1.75B 167.94M USD | 0 | -NOK 0.27 -0.02 USD | ||
Quercus TFI S.A.
QRS.WA
PL
|
PLN 13.06 3.32 USD |
+0.46
|
PLN 660.43M 167.86M USD | PLN 1.56K 397.02 USD | PLN 13.00 3.3 USD | PLN 13.20 3.36 USD | PLN 660.43M 167.86M USD | 6.59 | PLN 1.98 0.5 USD | ||
|
Syscom Computer Engineering Co.
2453.TW
TW
|
NT$52.80 1.68 USD |
+0.76
|
NT$5.28B 167.77M USD | NT$268.13K 8.52K USD | NT$52.50 1.67 USD | NT$53.70 1.71 USD | NT$5.28B 167.77M USD | 16.81 | NT$3.14 0.1 USD | ||
|
Shenwan Hongyuan (H.K.) Limited
0218.HK
HK
|
HK$0.84 0.11 USD |
+2.44
|
HK$1.31B 167.67M USD | HK$165.00K 21.1K USD | HK$0.81 0.1 USD | HK$0.84 0.11 USD | HK$1.31B 167.67M USD | 10.50 | HK$0.08 0.01 USD | ||
Paragon Care Limited
PGC.AX
AU
|
A$0.15 0.1 USD |
-3.33
|
A$240.02M 167.67M USD | A$346.94K 242.36K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$240.02M 167.67M USD | 0 | -A$0.01 -0.006 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.30 1.5 USD |
+0.46
|
€145.21M 167.62M USD | €51.67K 59.65K USD | €1.29 1.49 USD | €1.33 1.54 USD | €145.21M 167.62M USD | 0 | -€0.52 -0.6 USD | ||
Angel Oak Mortgage REIT
AOMR
US
|
$7.22 — |
+3.44
|
$167.61M — | $122.15K — | $6.98 — | $7.29 — | $167.61M — | 9.89 | $0.73 — | ||
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.89 0.62 USD |
+5.36
|
A$239.87M 167.56M USD | A$135.22K 94.46K USD | A$0.87 0.6 USD | A$0.90 0.63 USD | A$239.87M 167.56M USD | 0 | -A$0.09 -0.06 USD | ||
American Eagle Gold Corp.
AE.V
CA
|
CA$1.10 0.82 USD |
+5.77
|
CA$225.59M 167.4M USD | CA$162.68K 120.72K USD | CA$1.00 0.74 USD | CA$1.10 0.82 USD | CA$225.59M 167.4M USD | 0 | -CA$0.08 -0.05 USD | ||
|
JBM (Healthcare) Limited
2161.HK
HK
|
HK$1.60 0.2 USD |
0
|
HK$1.31B 167.26M USD | HK$196.00K 25.06K USD | HK$1.59 0.2 USD | HK$1.61 0.21 USD | HK$1.31B 167.26M USD | 6.40 | HK$0.25 0.03 USD | ||
enCore Energy Corp.
EU.V
CA
|
CA$1.16 0.86 USD |
-3.33
|
CA$225.37M 167.24M USD | CA$452.24K 335.59K USD | CA$1.14 0.85 USD | CA$1.20 0.89 USD | CA$225.37M 167.24M USD | 0 | -CA$0.46 -0.3 USD | ||
|
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$55.70 1.77 USD |
+1.64
|
NT$5.26B 167.18M USD | NT$94.10K 2.99K USD | NT$55.00 1.75 USD | NT$55.80 1.77 USD | NT$5.26B 167.18M USD | 80.72 | NT$0.69 0.02 USD | ||
New Germany Fund
GF
US
|
$10.25 — |
+0.99
|
$167.15M — | $19.90K — | $10.17 — | $10.30 — | $167.15M — | 0 | -$0.47 — | ||
Srinanaporn Marketing Public Company Limited
SNNP.BK
TH
|
THB 6.60 0.19 USD |
0
|
THB 5.94B 167.14M USD | THB 344.04K 9.68K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 5.94B 167.14M USD | 17.83 | THB 0.37 0.01 USD | ||
InTest
INTT
US
|
$13.03 — |
-0.69
|
$167.12M — | $97.47K — | $12.03 — | $13.03 — | $167.12M — | 186.14 | $0.07 — | ||
Abdullah Saad Mohammed Abo Moati for Bookstores Company
4191.SR
SR
|
SAR 31.32 8.36 USD |
-2.37
|
SAR 626.40M 167.11M USD | SAR 240.27K 64.1K USD | SAR 30.36 8.1 USD | SAR 31.98 8.53 USD | SAR 626.40M 167.11M USD | 26.09 | SAR 1.20 0.32 USD | ||
Inogen
INGN
US
|
$6.29 — |
+2.69
|
$167.06M — | $161.01K — | $6.20 — | $6.37 — | $167.06M — | 0 | -$0.92 — | ||
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 84.00 0.0053 USD |
-14.29
|
IDR 2.61T 167.06M USD | IDR 83.08M 5.31K USD | IDR 84.00 0.0053 USD | IDR 87.00 0.0055 USD | IDR 2.61T 167.06M USD | 6.51 | IDR 12.89 0.0008 USD | ||
Amarc Resources
AXREF
US
|
$0.68 — |
-1.45
|
$166.99M — | $22.73K — | $0.68 — | $0.70 — | $166.99M — | 68.00 | $0.01 — | ||
Domo Inc
DOMO
US
|
$3.55 — |
-4.05
|
$166.98M — | $3.18M — | $3.46 — | $3.67 — | $166.98M — | 0 | -$0.92 — | ||
|
aiPlex Corporation
6225.TW
TW
|
NT$87.50 2.78 USD |
+3.43
|
NT$5.25B 166.82M USD | NT$156.48K 4.97K USD | NT$84.00 2.67 USD | NT$88.90 2.82 USD | NT$5.25B 166.82M USD | 0 | -NT$0.05 -0.001 USD | ||
Prospect Resources Limited
PSC.AX
AU
|
A$0.29 0.2 USD |
-1.72
|
A$238.66M 166.72M USD | A$347.28K 242.6K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$238.66M 166.72M USD | 0 | -A$0.01 -0.006 USD | ||
OptimizeRx
OPRX
US
|
$8.85 — |
+6.76
|
$166.70M — | $148.30K — | $8.11 — | $8.91 — | $166.70M — | 36.87 | $0.24 — | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.78 0.58 USD |
+1.97
|
CA$224.57M 166.64M USD | CA$403.22K 299.21K USD | CA$0.76 0.56 USD | CA$0.79 0.59 USD | CA$224.57M 166.64M USD | 77.50 | CA$0.01 0.007 USD | ||
|
Arsan Holding Anonim Sirketi
ARSAN.IS
TR
|
TRY 3.01 0.09 USD |
-3.83
|
TRY 5.30B 166.56M USD | TRY 7.62M 239.27K USD | TRY 2.99 0.09 USD | TRY 3.11 0.1 USD | TRY 5.30B 166.56M USD | 12.54 | TRY 0.24 0.007 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.24 0.13 USD |
0
|
NZ$291.84M 166.55M USD | NZ$561.74K 320.57K USD | NZ$0.24 0.13 USD | NZ$0.24 0.14 USD | NZ$291.84M 166.55M USD | 0 | -NZ$0.04 -0.02 USD | ||
CTI Logistics Limited
CLX.AX
AU
|
A$2.94 2.05 USD |
0
|
A$238.35M 166.5M USD | A$5.82K 4.06K USD | A$2.91 2.03 USD | A$2.94 2.05 USD | A$238.35M 166.5M USD | 9.80 | A$0.30 0.21 USD | ||
Claros Mortgage Trust
CMTG
US
|
$1.18 — |
+1.72
|
$166.48M — | $581.62K — | $1.16 — | $1.21 — | $166.48M — | 0 | -$3.83 — | ||
Medical Facilities
MFCSF
US
|
$10.25 — |
0
|
$166.18M — | $100.00 — | $10.45 — | $10.45 — | $166.18M — | 14.43 | $0.71 — | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$48.05 1.53 USD |
+1.37
|
NT$5.23B 166.14M USD | NT$206.87K 6.57K USD | NT$47.75 1.52 USD | NT$48.90 1.55 USD | NT$5.23B 166.14M USD | 27.14 | NT$1.77 0.06 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 12.16 1.17 USD |
-0.33
|
NOK 1.73B 166.06M USD | NOK 55.31K 5.31K USD | NOK 12.10 1.16 USD | NOK 12.20 1.17 USD | NOK 1.73B 166.06M USD | 4.62 | NOK 2.63 0.25 USD | ||
Akenerji Elektrik Üretim A.S.
AKENR.IS
TR
|
TRY 7.25 0.23 USD |
-3.59
|
TRY 5.29B 166.02M USD | TRY 889.89K 27.95K USD | TRY 7.19 0.23 USD | TRY 8.04 0.25 USD | TRY 5.29B 166.02M USD | 0 | -TRY 5.66 -0.1 USD | ||
Global Atomic Corporation
GLO.TO
CA
|
CA$0.37 0.27 USD |
+10.45
|
CA$223.56M 165.89M USD | CA$3.95M 2.93M USD | CA$0.33 0.24 USD | CA$0.37 0.27 USD | CA$223.56M 165.89M USD | 18.50 | CA$0.02 0.01 USD | ||
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 83.00 0.0053 USD |
-14.43
|
IDR 2.60T 165.88M USD | IDR 140.99M 9.01K USD | IDR 83.00 0.0053 USD | IDR 93.00 0.0059 USD | IDR 2.60T 165.88M USD | 49.11 | IDR 1.69 0.0001 USD | ||
|
Beijing Energy International Holding Co., Ltd.
0686.HK
HK
|
HK$0.59 0.08 USD |
+1.72
|
HK$1.30B 165.88M USD | HK$150.00K 19.18K USD | HK$0.58 0.07 USD | HK$0.61 0.08 USD | HK$1.30B 165.88M USD | 0 | -HK$0.48 -0.06 USD | ||
Aljazira Takaful Taawuni Company
8012.SR
SR
|
SAR 9.42 2.51 USD |
-1.88
|
SAR 621.72M 165.86M USD | SAR 103.00K 27.48K USD | SAR 9.38 2.5 USD | SAR 9.62 2.57 USD | SAR 621.72M 165.86M USD | 31.39 | SAR 0.30 0.08 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹68.91 0.83 USD |
+0.78
|
₹13.70B 165.78M USD | ₹294.79K 3.57K USD | ₹68.16 0.82 USD | ₹71.45 0.86 USD | ₹13.70B 165.78M USD | 52.60 | ₹1.31 0.02 USD | ||
|
China Cultural Tourism and Agriculture Group Limited
0542.HK
HK
|
HK$0.85 0.11 USD |
-5.56
|
HK$1.30B 165.68M USD | HK$1.33M 169.8K USD | HK$0.80 0.1 USD | HK$0.94 0.12 USD | HK$1.30B 165.68M USD | 10.62 | HK$0.08 0.01 USD | ||
China Aerospace International Holdings Limited
0031.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$1.30B 165.67M USD | HK$3.85M 491.96K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$1.30B 165.67M USD | 0 | -HK$0.07 -0.008 USD | ||
Innate Pharma
IPHA
US
|
$1.48 — |
+3.5
|
$165.32M — | $7.22K — | $1.46 — | $1.58 — | $165.32M — | 0 | -$0.59 — | ||
Coherus Oncology
CHRS
US
|
$1.07 — |
+1.9
|
$165.32M — | $1.54M — | $1.03 — | $1.09 — | $165.32M — | 0 | -$1.25 — | ||
IREIT Global
UD1U.SI
SG
|
SGD 0.16 0.12 USD |
-1.2
|
SGD 220.55M 165.3M USD | SGD 385.00K 288.54K USD | SGD 0.16 0.12 USD | SGD 0.17 0.12 USD | SGD 220.55M 165.3M USD | 0 | -SGD 0.10 -0.07 USD | ||
Prospect Resources Limited
5E8.SG
DE
|
€0.17 0.2 USD |
+6.54
|
€143.19M 165.29M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.2 USD | €143.19M 165.29M USD | 0 | -€0.01 -0.01 USD | ||
|
Thakral Corporation Ltd
AWI.SI
SG
|
SGD 1.45 1.09 USD |
+2.11
|
SGD 220.53M 165.28M USD | SGD 2.20K 1.65K USD | SGD 1.44 1.08 USD | SGD 1.45 1.09 USD | SGD 220.53M 165.28M USD | 3.29 | SGD 0.44 0.33 USD | ||
GSI
GSIT
US
|
$4.30 — |
+1.65
|
$165.26M — | $436.62K — | $4.04 — | $4.30 — | $165.26M — | 0 | -$0.47 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
