Página 157 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $6.09 0.85 USD |
-0.16
|
$1.73B 239.92M USD | $4.75M 660.64K USD | $6.09 0.85 USD | $6.32 0.88 USD | $1.73B 239.92M USD | 16.91 | $0.36 0.05 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $4.22 0.12 USD |
-2.76
|
$8.53B 239.91M USD | $2.66M 74.73K USD | $4.22 0.12 USD | $4.36 0.12 USD | $8.53B 239.91M USD | 2.55 | $1.65 0.05 USD | |
| Bell Financial Group Limited BFG.AX | $1.13 0.75 USD |
-3
|
$362.44M 239.88M USD | $83.51K 55.27K USD | $1.13 0.75 USD | $1.15 0.76 USD | $362.44M 239.88M USD | 11.30 | $0.1 0.07 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $8.29 1.15 USD |
-3.15
|
$1.72B 239.82M USD | $2.5M 348.18K USD | $8.29 1.15 USD | $8.67 1.21 USD | $1.72B 239.82M USD | 0 | $0 0 USD | |
| Alico ALCO | $31.38 — |
+0.03
|
$239.81M — | $61.83K — | $31.14 — | $31.92 — | $239.81M — | 0 | -$18.44 — | |
| Eventbrite EB | $2.52 — |
+0.8
|
$239.72M — | $358.64K — | $2.5 — | $2.57 — | $239.72M — | 0 | -$0.19 — | |
| Fidelity D & D Bancorp FDBC | $41.56 — |
+1.07
|
$239.7M — | $3.89K — | $41.1 — | $41.56 — | $239.7M — | 10.96 | $3.79 — | |
| Aldebaran Resources Inc. ALDE.V | $1.84 1.37 USD |
-3.16
|
$322.84M 239.56M USD | $44.75K 33.21K USD | $1.83 1.36 USD | $1.93 1.43 USD | $322.84M 239.56M USD | 184.00 | $0.01 0.007 USD | |
| iHeartMedia IHRT | $1.77 — |
+4.73
|
$239.54M — | $792.08K — | $1.58 — | $1.83 — | $239.54M — | 0 | -$8.4 — | |
| Napatech A/S NAPA.OL | $21.8 2.09 USD |
-3.96
|
$2.5B 239.51M USD | $18.14K 1.74K USD | $22.4 2.15 USD | $23.65 2.27 USD | $2.5B 239.51M USD | 0 | -$1.78 -0.1 USD | |
| LANGSHA 600137.SS | $17.71 2.46 USD |
-1.99
|
$1.72B 239.39M USD | $1.66M 231.44K USD | $17.66 2.46 USD | $18.06 2.51 USD | $1.72B 239.39M USD | 61.06 | $0.29 0.04 USD | |
| HES 002963.SZ | $11.45 1.59 USD |
-2.22
|
$1.72B 239.38M USD | $1.24M 172.3K USD | $11.4 1.59 USD | $11.75 1.63 USD | $1.72B 239.38M USD | 0 | -$1.38 -0.1 USD | |
| Nordic Mining ASA NOM.OL | $23 2.21 USD |
+1.1
|
$2.49B 239.19M USD | $105.03K 10.08K USD | $22.7 2.18 USD | $23.15 2.22 USD | $2.49B 239.19M USD | 0 | -$0.48 -0.04 USD | |
| ZHUANGYUAN PASTURE 002910.SZ | $8.81 1.22 USD |
-2
|
$1.72B 239.13M USD | $2.65M 368.55K USD | $8.81 1.22 USD | $9.03 1.26 USD | $1.72B 239.13M USD | 0 | -$0.76 -0.1 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $15.92 2.21 USD |
-2.45
|
$1.72B 239.07M USD | $1.03M 142.91K USD | $15.89 2.21 USD | $16.4 2.28 USD | $1.72B 239.07M USD | 58.96 | $0.27 0.04 USD | |
| Mistras MG | $7.53 — |
-1.31
|
$239.05M — | $316.89K — | $7.48 — | $7.65 — | $239.05M — | 16.36 | $0.46 — | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $10.1 2.57 USD |
-0.2
|
$940.25M 238.99M USD | $2.76K 701.27 USD | $10.04 2.55 USD | $10.14 2.58 USD | $940.25M 238.99M USD | 20.19 | $0.5 0.13 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.64 0.34 USD |
-2.58
|
$1.87B 238.83M USD | $331.5K 42.39K USD | $2.63 0.34 USD | $2.73 0.35 USD | $1.87B 238.83M USD | 8.51 | $0.31 0.04 USD | |
| Canyon Resources Limited CAY.AX | $0.2399 0.16 USD |
-2.08
|
$360.8M 238.8M USD | $719.5K 476.21K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $360.8M 238.8M USD | 0 | -$0.01 -0.006 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $127 4.04 USD |
+2.42
|
$7.51B 238.77M USD | $977.17K 31.05K USD | $124.5 3.96 USD | $129 4.1 USD | $7.51B 238.77M USD | 21.38 | $5.94 0.19 USD | |
| Rajoo Engineers Limited RAJOOENG.BO | $119.1 1.44 USD |
+0.21
|
$19.73B 238.69M USD | $7.77K 93.96 USD | $117.65 1.42 USD | $119.5 1.45 USD | $19.73B 238.69M USD | 51.33 | $2.32 0.03 USD | |
| Kinea Securities Fundo De Investimento Imobiliario – Fii KNSC11.SA | $8.85 1.79 USD |
+0.23
|
$1.18B 238.67M USD | $590.62K 119.71K USD | $8.79 1.78 USD | $8.9 1.8 USD | $1.18B 238.67M USD | 8.84 | $1 0.2 USD | |
| NSL Foods Public Company Limited NSL.BK | $28.25 0.79 USD |
-3.42
|
$8.47B 238.46M USD | $653.13K 18.38K USD | $28.25 0.79 USD | $29.25 0.82 USD | $8.47B 238.46M USD | 14.56 | $1.94 0.05 USD | |
| BioStem BSEM | $13.23 — |
-6.5
|
$238.37M — | $11.31K — | $13.23 — | $14.1 — | $238.37M — | 0 | -$0.53 — | |
| SUN.KING TECH 0580.HK | $1.17 0.15 USD |
-2.5
|
$1.86B 238.34M USD | $2.22M 284.11K USD | $1.15 0.15 USD | $1.2 0.15 USD | $1.86B 238.34M USD | 16.71 | $0.07 0.008 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.75 0.22 USD |
0
|
$1.86B 238.34M USD | $20K 2.56K USD | $1.75 0.22 USD | $1.75 0.22 USD | $1.86B 238.34M USD | 6.25 | $0.28 0.04 USD | |
| Acadian Timber Corp. ADN.TO | $17.86 13.25 USD |
+0.17
|
$321.06M 238.25M USD | $4.28K 3.18K USD | $17.79 13.2 USD | $17.9 13.28 USD | $321.06M 238.25M USD | 16.23 | $1.1 0.82 USD | |
| Pensana Plc 48W.F | $0.7399 0.81 USD |
0
|
$217.88M 238.17M USD | $11.71K 12.8K USD | $0.6999 0.77 USD | $0.7399 0.81 USD | $217.88M 238.17M USD | 0 | -$0.02 -0.02 USD | |
| Anora Group Oyj ANORA.HE | $3.23 3.53 USD |
0
|
$217.86M 238.15M USD | $28.58K 31.24K USD | $3.2 3.5 USD | $3.28 3.58 USD | $217.86M 238.15M USD | 21.49 | $0.15 0.16 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $21.55 23.56 USD |
-0.92
|
$217.78M 238.06M USD | $1.56K 1.71K USD | $21.45 23.45 USD | $21.45 23.45 USD | $217.78M 238.06M USD | 0 | -$10.32 -11.2 USD | |
| G. Willi-Food WILC | $17.15 — |
+0.85
|
$238M — | $6.52K — | $16.85 — | $17.15 — | $238M — | 11.74 | $1.46 — | |
| TSEC Corporation 6443.TW | $14.6 0.46 USD |
-3.63
|
$7.49B 237.9M USD | $2.21M 70.22K USD | $14.55 0.46 USD | $15.2 0.48 USD | $7.49B 237.9M USD | 0 | -$1.44 -0.04 USD | |
| Aldebaran Resources ADBRF | $1.4 — |
-0.71
|
$237.88M — | $1.04K — | $1.35 — | $1.4 — | $237.88M — | 140.00 | $0.01 — | |
| Formosan Rubber Group Inc. 2107.TW | $24.65 0.78 USD |
-0.6
|
$7.48B 237.79M USD | $195.25K 6.2K USD | $24.6 0.78 USD | $24.7 0.78 USD | $7.48B 237.79M USD | 12.26 | $2.01 0.06 USD | |
| Grand Venture Technology Limited JLB.SI | $0.9399 0.7 USD |
-0.53
|
$317.24M 237.75M USD | $428.8K 321.37K USD | $0.93 0.7 USD | $0.9399 0.7 USD | $317.24M 237.75M USD | 31.16 | $0.03 0.02 USD | |
| ST SKYRAY 300165.SZ | $3.45 0.48 USD |
-3.36
|
$1.71B 237.7M USD | $6.88M 956.67K USD | $3.43 0.48 USD | $3.57 0.5 USD | $1.71B 237.7M USD | 0 | -$0.17 -0.02 USD | |
| JIANGSU WUZHONG 600200.SS | $2.4 0.33 USD |
+2.13
|
$1.71B 237.65M USD | $30.05M 4.18M USD | $2.33 0.32 USD | $2.47 0.34 USD | $1.71B 237.65M USD | 0 | -$0.01 -0.001 USD | |
| Propel Media PROM | $0.9499 — |
+5.56
|
$237.51M — | $25K — | $0.9499 — | $0.9499 — | $237.51M — | 2.20 | $0.43 — | |
| Americanas S.A. AMER3.SA | $5.85 1.19 USD |
+2.63
|
$1.17B 237.43M USD | $3.92M 794.22K USD | $5.69 1.15 USD | $6.25 1.27 USD | $1.17B 237.43M USD | 0.36 | $16.16 3.28 USD | |
| Cohen & Steers Select Preferred and Income Fund PSF | $19.69 — |
-0.14
|
$237.2M — | $21.83K — | $19.69 — | $19.8 — | $237.2M — | 7.32 | $2.69 — | |
| Strattec Security STRT | $58.72 — |
-1.03
|
$237.17M — | $34.35K — | $57.71 — | $59.64 — | $237.17M — | 11.83 | $4.96 — | |
| Bourse Direct SA BSD.PA | $4.2 4.59 USD |
+0.72
|
$216.76M 236.95M USD | $6.76K 7.39K USD | $4.11 4.49 USD | $4.17 4.56 USD | $216.76M 236.95M USD | 11.35 | $0.37 0.4 USD | |
| Douglas Elliman DOUG | $2.67 — |
-1.11
|
$236.93M — | $658.77K — | $2.62 — | $2.74 — | $236.93M — | 0 | -$0.48 — | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $5.75 0.16 USD |
-3.36
|
$8.42B 236.86M USD | $3.83M 107.74K USD | $5.7 0.16 USD | $5.85 0.16 USD | $8.42B 236.86M USD | 7.98 | $0.72 0.02 USD | |
| Bastide Le Confort Médical SA BLC.PA | $29.5 32.25 USD |
+2.79
|
$216.65M 236.82M USD | $21.3K 23.29K USD | $28.7 31.37 USD | $29.2 31.92 USD | $216.65M 236.82M USD | 25.43 | $1.16 1.27 USD | |
| Security National Financial SNFCA | $9.86 — |
+3.03
|
$236.78M — | $52.45K — | $9.57 — | $9.93 — | $236.78M — | 9.76 | $1.01 — | |
| Middlefield Banc MBCN | $29.3 — |
+1.21
|
$236.78M — | $2.32K — | $29.24 — | $29.3 — | $236.78M — | 14.43 | $2.03 — | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $28.2 0.89 USD |
-2.76
|
$7.54B 236.68M USD | $1.09M 34.32K USD | $28.08 0.88 USD | $29.32 0.92 USD | $7.54B 236.68M USD | 0 | -$1.03 -0.03 USD | |
| UPBEST GROUP 0335.HK | $0.6899 0.09 USD |
-1.43
|
$1.85B 236.65M USD | $32K 4.09K USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $1.85B 236.65M USD | 34.50 | $0.02 0.002 USD | |
| ST XIANFENG 300163.SZ | $3.59 0.5 USD |
-2.18
|
$1.7B 236.6M USD | $12.74M 1.77M USD | $3.58 0.5 USD | $3.69 0.51 USD | $1.7B 236.6M USD | 89.75 | $0.04 0.005 USD | |
| Pecca Group Berhad 5271.KL | $1.53 0.33 USD |
+2.68
|
$1.11B 236.6M USD | $4.87M 1.04M USD | $1.49 0.32 USD | $1.54 0.33 USD | $1.11B 236.6M USD | 19.12 | $0.08 0.02 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $12.43 0.15 USD |
+0.32
|
$19.55B 236.56M USD | $821.4K 9.94K USD | $12.36 0.15 USD | $12.56 0.15 USD | $19.55B 236.56M USD | 82.86 | $0.15 0.001 USD | |
| Credit Bureau Asia Limited TCU.SI | $1.37 1.03 USD |
+1.48
|
$315.63M 236.55M USD | $11.9K 8.92K USD | $1.35 1.01 USD | $1.38 1.03 USD | $315.63M 236.55M USD | 27.39 | $0.05 0.04 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $3.84 0.11 USD |
-3.03
|
$8.41B 236.52M USD | $337.68K 9.5K USD | $3.84 0.11 USD | $3.98 0.11 USD | $8.41B 236.52M USD | 20.21 | $0.19 0.005 USD | |
| Pioneer High Income Fund PHT | $8 — |
-0.06
|
$236.49M — | $155.1K — | $7.99 — | $8.03 — | $236.49M — | 11.76 | $0.68 — | |
| Sandfire Resources America SRAFF | $0.22 — |
0
|
$236.28M — | $32.59K — | $0.22 — | $0.22 — | $236.28M — | 0 | -$0.02 — | |
| Jai Corp Limited JAICORPLTD.NS | $110.43 1.34 USD |
-0.51
|
$19.53B 236.27M USD | $119.87K 1.45K USD | $110.32 1.33 USD | $111.86 1.35 USD | $19.53B 236.27M USD | 29.13 | $3.79 0.05 USD | |
| APT SATELLITE 1045.HK | $1.99 0.25 USD |
-1.49
|
$1.85B 236.27M USD | $142K 18.16K USD | $1.99 0.25 USD | $2 0.26 USD | $1.85B 236.27M USD | 9.04 | $0.22 0.03 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $23.15 0.74 USD |
-0.43
|
$7.44B 236.26M USD | $86.37K 2.74K USD | $23.1 0.73 USD | $23.25 0.74 USD | $7.44B 236.26M USD | 12.79 | $1.81 0.06 USD | |
| Martifer SGPS, S.A. MAR.LS | $2.21 2.42 USD |
0
|
$216.1M 236.23M USD | $57.61K 62.98K USD | $2.2 2.4 USD | $2.23 2.44 USD | $216.1M 236.23M USD | 11.05 | $0.2 0.22 USD | |
| Finance of America Companies FOA | $21.36 — |
+0.8
|
$236.23M — | $97.5K — | $21.07 — | $21.72 — | $236.23M — | 4.70 | $4.54 — | |
| YNBY INTL 0030.HK | $0.2399 0.03 USD |
+19.7
|
$1.85B 236.13M USD | $18.41M 2.35M USD | $0.22 0.03 USD | $0.26 0.03 USD | $1.85B 236.13M USD | 0 | $0 0 USD | |
| Huasi Holding Company Limited 002494.SZ | $4.5 0.63 USD |
-3.02
|
$1.7B 236.08M USD | $7.06M 981.73K USD | $4.47 0.62 USD | $4.69 0.65 USD | $1.7B 236.08M USD | 150.00 | $0.03 0.004 USD | |
| Mercer MERC | $3.43 — |
-2.83
|
$236.05M — | $338.11K — | $3.41 — | $3.6 — | $236.05M — | 0 | -$1.35 — | |
| Iron Force Industrial Co., Ltd. 2228.TW | $93.4 2.97 USD |
-0.64
|
$7.43B 236.03M USD | $119.72K 3.8K USD | $92.6 2.94 USD | $93.8 2.98 USD | $7.43B 236.03M USD | 12.12 | $7.7 0.24 USD | |
| Nanobiotix NBTX | $4.29 — |
-6.74
|
$235.98M — | $3.88K — | $4.29 — | $4.5 — | $235.98M — | 0 | -$1.55 — | |
| Precision Camshafts Limited PRECAM.NS | $202.13 2.45 USD |
+0.8
|
$19.5B 235.86M USD | $65K 786.34 USD | $200.94 2.43 USD | $205.5 2.49 USD | $19.5B 235.86M USD | 35.46 | $5.7 0.07 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.42 4.83 USD |
-1.78
|
$215.68M 235.77M USD | $561 613.25 USD | $4.42 4.83 USD | $4.42 4.83 USD | $215.68M 235.77M USD | 9.20 | $0.48 0.52 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $163.32M 20.88M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.55 -0.3 USD | |
| Genesco GCO | $21.24 — |
-2.75
|
$235.41M — | $243.37K — | $21.24 — | $22.16 — | $235.41M — | 0 | -$1.56 — | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.05 — |
0
|
$235.39M — | $3.67M — | $0.04 — | $0.05 — | $235.39M — | 0 | -$0.46 — | |
| Firich Enterprises Co., Ltd. 8076.TWO | $25.35 0.81 USD |
-2.69
|
$7.41B 235.38M USD | $404.03K 12.84K USD | $24.5 0.78 USD | $26.05 0.83 USD | $7.41B 235.38M USD | 33.79 | $0.75 0.02 USD | |
| HONGHUA GROUP 0196.HK | $0.2099 0.03 USD |
-1.44
|
$1.84B 235.37M USD | $1.58M 202.15K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.84B 235.37M USD | 0 | $0 0 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $8.46 1.18 USD |
-3.31
|
$1.69B 235.26M USD | $2.03M 282.17K USD | $8.46 1.18 USD | $8.77 1.22 USD | $1.69B 235.26M USD | 33.84 | $0.25 0.03 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.93 1.43 USD |
+4.89
|
$316.99M 235.22M USD | $42.01K 31.17K USD | $1.83 1.36 USD | $1.97 1.46 USD | $316.99M 235.22M USD | 0 | -$0.07 -0.05 USD | |
| ST JIN PORT 600190.SS | $0.91 0.13 USD |
0
|
$1.69B 235.17M USD | $92M 12.79M USD | $0.8399 0.12 USD | $0.91 0.13 USD | $1.69B 235.17M USD | 0 | -$3.27 -0.4 USD | |
| *ST LINGDA 300125.SZ | $6.32 0.88 USD |
-1.25
|
$1.69B 235.15M USD | $1.97M 274.26K USD | $6.32 0.88 USD | $6.45 0.9 USD | $1.69B 235.15M USD | 0 | -$3.49 -0.4 USD | |
| BioInvent International AB (publ) BINV.ST | $36.25 3.54 USD |
-0.96
|
$2.41B 235.09M USD | $50.71K 4.95K USD | $35.6 3.48 USD | $36.85 3.6 USD | $2.41B 235.09M USD | 0 | -$7.12 -0.6 USD | |
| Coop Pank AS CPA1T.TL | $2.08 2.27 USD |
0
|
$215.01M 235.04M USD | $24.71K 27.01K USD | $2.06 2.25 USD | $2.08 2.27 USD | $215.01M 235.04M USD | 6.91 | $0.3 0.33 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $5.39 0.32 USD |
-0.19
|
$3.97B 234.82M USD | $7.22K 427.75 USD | $5.29 0.31 USD | $5.39 0.32 USD | $3.97B 234.82M USD | 0 | -$0.35 -0.02 USD | |
| ATN ATNI | $15.43 — |
+0.46
|
$234.79M — | $43.15K — | $15.29 — | $15.75 — | $234.79M — | 0 | -$2.3 — | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $12.33 0.15 USD |
-0.48
|
$19.4B 234.66M USD | $361.26K 4.37K USD | $12.28 0.15 USD | $12.58 0.15 USD | $19.4B 234.66M USD | 82.20 | $0.15 0.001 USD | |
| TCW Strategic Income Fund TSI | $4.91 — |
-0.2
|
$234.63M — | $51.68K — | $4.91 — | $4.93 — | $234.63M — | 13.27 | $0.37 — | |
| Confidence Petroleum India Limited CONFIPET.NS | $58.35 0.71 USD |
-0.6
|
$19.39B 234.54M USD | $132.8K 1.61K USD | $57.76 0.7 USD | $59.01 0.71 USD | $19.39B 234.54M USD | 22.44 | $2.6 0.03 USD | |
| UCD 1599.HK | $1.36 0.17 USD |
-1.45
|
$1.83B 234.52M USD | $84K 10.74K USD | $1.36 0.17 USD | $1.36 0.17 USD | $1.83B 234.52M USD | 3.23 | $0.42 0.05 USD | |
| VPOWER GROUP 1608.HK | $0.28 0.04 USD |
0
|
$1.83B 234.51M USD | $541K 69.17K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $1.83B 234.51M USD | 0 | -$0.03 -0.003 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $16.69 2.32 USD |
-3.13
|
$1.69B 234.49M USD | $1.76M 245.33K USD | $16.66 2.32 USD | $17.38 2.42 USD | $1.69B 234.49M USD | 57.55 | $0.29 0.04 USD | |
| Immutep IMMP | $1.61 — |
-3.01
|
$234.35M — | $135.32K — | $1.6 — | $1.68 — | $234.35M — | 0 | -$0.21 — | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $3.62 0.5 USD |
-2.16
|
$1.69B 234.31M USD | $8.6M 1.2M USD | $3.61 0.5 USD | $3.71 0.52 USD | $1.69B 234.31M USD | 0 | -$1.22 -0.1 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $16.38 2.28 USD |
-2.67
|
$1.68B 234.2M USD | $611.16K 84.98K USD | $16.31 2.27 USD | $16.82 2.34 USD | $1.68B 234.2M USD | 0 | -$0.24 -0.03 USD | |
| Çemas Döküm Sanayi A.S. CEMAS.IS | $9.42 0.3 USD |
+2.61
|
$7.45B 234M USD | $59.21M 1.86M USD | $8.89 0.28 USD | $9.94 0.31 USD | $7.45B 234M USD | 0 | -$0.62 -0.01 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $6.47 0.9 USD |
0
|
$1.68B 233.9M USD | $3.14M 436.43K USD | $6.43 0.89 USD | $6.68 0.93 USD | $1.68B 233.9M USD | 0 | -$0.62 -0.08 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $3.66 0.51 USD |
-3.68
|
$1.68B 233.76M USD | $8.48M 1.18M USD | $3.64 0.51 USD | $3.82 0.53 USD | $1.68B 233.76M USD | 0 | -$1.53 -0.2 USD | |
| BlackRock New York Municipal Income Trust BNY | $9.69 — |
+0.52
|
$233.69M — | $50.3K — | $9.62 — | $9.7 — | $233.69M — | 0 | $0 — | |
| MaxCyte MXCT | $2.11 — |
-1.86
|
$233.68M — | $458.72K — | $2.1 — | $2.18 — | $233.68M — | 0 | -$0.4 — | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $12.69 1.76 USD |
-7.84
|
$1.68B 233.64M USD | $9.14M 1.27M USD | $12.6 1.75 USD | $13.85 1.93 USD | $1.68B 233.64M USD | 0 | -$0.41 -0.05 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $27.25 0.87 USD |
-0.37
|
$7.35B 233.64M USD | $1.63M 51.87K USD | $27.25 0.87 USD | $27.8 0.88 USD | $7.35B 233.64M USD | 0 | -$1.93 -0.06 USD | |
| Norwood Financial NWFL | $25.22 — |
+0.92
|
$233.55M — | $7.89K — | $24.89 — | $25.59 — | $233.55M — | 420.33 | $0.06 — | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $178 0.01 USD |
-2.2
|
$3.65T 233.55M USD | $8.97M 573.04 USD | $175 0.01 USD | $182 0.01 USD | $3.65T 233.55M USD | 6.86 | $25.92 0.001 USD | |
| SHIMAO SERVICES 0873.HK | $0.7399 0.09 USD |
-2.63
|
$1.83B 233.53M USD | $1.93M 246.77K USD | $0.7399 0.09 USD | $0.75 0.1 USD | $1.83B 233.53M USD | 0 | -$0.12 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||