Result Page 157 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44840)
- Greece (166)
- Hong Kong (2713)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6249)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Integrated Service Technology Inc. 3289.TWO | $107 3.4 USD |
-2.28
|
$7.92B 251.72M USD | $292.37K 9.29K USD | $106.5 3.38 USD | $109.5 3.48 USD | $7.92B 251.72M USD | 16.85 | $6.35 0.2 USD | |
| GOODBABY INTL 1086.HK | $1.18 0.15 USD |
-3.28
|
$1.97B 251.67M USD | $7.94M 1.02M USD | $1.18 0.15 USD | $1.22 0.16 USD | $1.97B 251.67M USD | 5.61 | $0.21 0.03 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $2.66 0.37 USD |
-5
|
$1.81B 251.65M USD | $30.67M 4.26M USD | $2.66 0.37 USD | $2.78 0.39 USD | $1.81B 251.65M USD | 0 | -$0.34 -0.04 USD | |
| YICHEN IND 1596.HK | $2.19 0.28 USD |
+4.88
|
$1.97B 251.64M USD | $1K 127.86 USD | $2.21 0.28 USD | $2.21 0.28 USD | $1.97B 251.64M USD | 0 | -$0.07 -0.008 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $19.8 0.63 USD |
-2.94
|
$7.92B 251.62M USD | $713.82K 22.68K USD | $19.75 0.63 USD | $20.2 0.64 USD | $7.92B 251.62M USD | 15.34 | $1.29 0.04 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $4.42 0.12 USD |
0
|
$8.93B 251.28M USD | $1.12M 31.44K USD | $4.4 0.12 USD | $4.46 0.13 USD | $8.93B 251.28M USD | 2.67 | $1.65 0.05 USD | |
| Reach Subsea ASA REACH.OL | $8 0.77 USD |
+0.5
|
$2.62B 251.24M USD | $100.03K 9.6K USD | $7.92 0.76 USD | $8.05 0.77 USD | $2.62B 251.24M USD | 9.63 | $0.83 0.08 USD | |
| Steppe Gold STPGF | $0.9899 — |
-4.37
|
$251.13M — | $65.3K — | $0.9799 — | $1.02 — | $251.13M — | 5.18 | $0.19 — | |
| Arafura Rare Earths Limited REB.F | $0.08999 0.1 USD |
-4.8
|
$229.68M 251.07M USD | $40K 43.73K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $229.68M 251.07M USD | 0 | -$0.01 -0.01 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $4.91 0.68 USD |
-2.58
|
$1.81B 251.02M USD | $5.28M 733.69K USD | $4.87 0.68 USD | $5.07 0.7 USD | $1.81B 251.02M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $3.93 0.55 USD |
-4.15
|
$1.81B 251.01M USD | $12.6M 1.75M USD | $3.91 0.54 USD | $4.11 0.57 USD | $1.81B 251.01M USD | 0 | -$1.53 -0.2 USD | |
| Taimide Tech. Inc. 3645.TW | $57.7 1.83 USD |
-4.79
|
$7.89B 250.73M USD | $5.51M 175.01K USD | $57.6 1.83 USD | $60.9 1.94 USD | $7.89B 250.73M USD | 32.78 | $1.76 0.06 USD | |
| MAX Automation SE MXHN.DE | $5.56 6.08 USD |
+3.35
|
$229.31M 250.67M USD | $5.54K 6.05K USD | $5.34 5.84 USD | $5.66 6.19 USD | $229.31M 250.67M USD | 79.42 | $0.07 0.08 USD | |
| Jai Corp Limited JAICORPLTD.NS | $114.04 1.38 USD |
-3.37
|
$20.71B 250.55M USD | $746.58K 9.03K USD | $113.06 1.37 USD | $117.18 1.42 USD | $20.71B 250.55M USD | 30.24 | $3.77 0.05 USD | |
| Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario ALZR11.SA | $10.11 2.05 USD |
+0.2
|
$1.24B 250.54M USD | $200.65K 40.67K USD | $10.04 2.03 USD | $10.19 2.07 USD | $1.24B 250.54M USD | 13.84 | $0.73 0.15 USD | |
| S Science Company, Ltd. 5721.T | $262 1.77 USD |
+19.09
|
$37.1B 250.42M USD | $87.42M 590.13K USD | $220 1.49 USD | $285 1.92 USD | $37.1B 250.42M USD | 671.79 | $0.39 0.002 USD | |
| WALRUS NEW MATERIAL 003011.SZ | $17.54 2.44 USD |
-2.12
|
$1.8B 250.41M USD | $1.95M 271.47K USD | $17.37 2.42 USD | $17.94 2.49 USD | $1.8B 250.41M USD | 28.29 | $0.62 0.09 USD | |
| Citi Trends CTRN | $30.18 — |
-5.89
|
$250.31M — | $87.89K — | $30.16 — | $31.89 — | $250.31M — | 0 | -$4.66 — | |
| Shih Her Technologies Inc. 3551.TWO | $140 4.45 USD |
+1.82
|
$7.87B 250.17M USD | $9.64M 306.36K USD | $135 4.29 USD | $144 4.58 USD | $7.87B 250.17M USD | 19.33 | $7.24 0.23 USD | |
| Beyond Meat BYND | $3.16 — |
-3.36
|
$250.06M — | $1.1M — | $3.16 — | $3.29 — | $250.06M — | 0 | -$2.28 — | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $6.86 0.95 USD |
+9.94
|
$1.8B 249.96M USD | $12.6M 1.75M USD | $6.21 0.86 USD | $6.69 0.93 USD | $1.8B 249.96M USD | 0 | -$0.08 -0.01 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $119 3.78 USD |
-3.25
|
$7.86B 249.91M USD | $877.13K 27.87K USD | $119 3.78 USD | $124.5 3.96 USD | $7.86B 249.91M USD | 17.52 | $6.79 0.22 USD | |
| Athena Bitcoin Global ABIT | $0.05999 — |
-1.61
|
$249.8M — | $10K — | $0.05999 — | $0.05999 — | $249.8M — | 0 | -$0.3 — | |
| Templeton Dragon Fund TDF | $9.85 — |
-1.5
|
$249.73M — | $15.67K — | $9.82 — | $9.93 — | $249.73M — | 9.20 | $1.07 — | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $15.43 2.15 USD |
-4.46
|
$1.8B 249.67M USD | $3.35M 466.29K USD | $15.33 2.13 USD | $16.16 2.25 USD | $1.8B 249.67M USD | 0 | -$0.16 -0.02 USD | |
| Volta Finance Limited VTA.L | $6.45 7.05 USD |
0
|
$228.28M 249.54M USD | $2.4K 2.62K USD | $6.4 7 USD | $6.4 7 USD | $228.28M 249.54M USD | 0.072 | $88.9 97.18 USD | |
| TQM Alpha Public Company Limited TQM.BK | $14.9 0.42 USD |
-1.32
|
$8.87B 249.52M USD | $86.15K 2.42K USD | $14.8 0.42 USD | $14.9 0.42 USD | $8.87B 249.52M USD | 11.03 | $1.35 0.04 USD | |
| Synlait Milk Limited SM1.AX | $0.63 0.41 USD |
-2.34
|
$377M 249.52M USD | $25.49K 16.87K USD | $0.6099 0.4 USD | $0.63 0.41 USD | $377M 249.52M USD | 0 | -$0.77 -0.5 USD | |
| Plumas Bancorp PLBC | $42.08 — |
-4.69
|
$249.5M — | $15.88K — | $41.93 — | $44.02 — | $249.5M — | 8.50 | $4.95 — | |
| Neuronetics STIM | $3.79 — |
-0.52
|
$249.46M — | $297.72K — | $3.69 — | $3.86 — | $249.46M — | 0 | -$1.32 — | |
| Synlait Milk Limited SML.NZ | $0.67 0.41 USD |
-4.29
|
$404.14M 249.39M USD | $125.34K 77.35K USD | $0.66 0.41 USD | $0.6999 0.43 USD | $404.14M 249.39M USD | 0 | -$0.83 -0.5 USD | |
| Jalles Machado S/A JALL3.SA | $4.08 0.83 USD |
-0.24
|
$1.23B 249.36M USD | $259.3K 52.56K USD | $4.02 0.81 USD | $4.1 0.83 USD | $1.23B 249.36M USD | 0 | -$0.12 -0.02 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $43.25 1.37 USD |
-2.26
|
$7.85B 249.34M USD | $299.42K 9.51K USD | $43.1 1.37 USD | $44.1 1.4 USD | $7.85B 249.34M USD | 9.10 | $4.75 0.15 USD | |
| Nuveen Core Equity Alpha Fund JCE | $14.81 — |
-1
|
$249.31M — | $38.85K — | $14.73 — | $14.97 — | $249.31M — | 4.30 | $3.44 — | |
| Allgeier SE 0RUM.L | $19.75 21.59 USD |
-2.71
|
$228.01M 249.25M USD | $38 41.54 USD | $19.7 21.53 USD | $20.1 21.97 USD | $228.01M 249.25M USD | 18.52 | $1.07 1.17 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $9.89 1.38 USD |
-1.98
|
$1.79B 249.21M USD | $4.78M 664.04K USD | $9.83 1.37 USD | $10.1 1.4 USD | $1.79B 249.21M USD | 494.50 | $0.02 0.002 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $13.09 9.71 USD |
-2.02
|
$335.4M 248.89M USD | $29.76K 22.08K USD | $12.71 9.43 USD | $13.43 9.97 USD | $335.4M 248.89M USD | 26.71 | $0.49 0.36 USD | |
| John Marshall Bancorp JMSB | $17.08 — |
-2.01
|
$248.87M — | $21.55K — | $16.27 — | $17.37 — | $248.87M — | 13.77 | $1.24 — | |
| StealthGas GASS | $6.73 — |
+4.67
|
$248.87M — | $104.23K — | $6.41 — | $6.73 — | $248.87M — | 3.75 | $1.79 — | |
| Lotus Resources LTSRF | $0.11 — |
-3.23
|
$248.82M — | $47.13K — | $0.11 — | $0.11 — | $248.82M — | 0 | -$0.01 — | |
| C TRANSMISSION 0658.HK | $1.19 0.15 USD |
+4.39
|
$1.95B 248.82M USD | $3.04M 388.45K USD | $1.1 0.14 USD | $1.2 0.15 USD | $1.95B 248.82M USD | 0 | -$4.38 -0.5 USD | |
| Holley HLLY | $2.07 — |
-2.82
|
$248.77M — | $227.38K — | $2.05 — | $2.12 — | $248.77M — | 0 | -$0.21 — | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $56.7 1.78 USD |
-4.3
|
$7.92B 248.75M USD | $1.34M 42K USD | $54.05 1.7 USD | $57.9 1.82 USD | $7.92B 248.75M USD | 13.72 | $4.13 0.13 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.4 0.26 USD |
0
|
$8.84B 248.62M USD | $139.91K 3.94K USD | $9.4 0.26 USD | $9.45 0.27 USD | $8.84B 248.62M USD | 7.23 | $1.3 0.04 USD | |
| SUN.KING TECH 0580.HK | $1.22 0.16 USD |
+2.52
|
$1.94B 248.53M USD | $4.82M 615.79K USD | $1.18 0.15 USD | $1.25 0.16 USD | $1.94B 248.53M USD | 17.42 | $0.07 0.008 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $21.5 0.26 USD |
-1.6
|
$20.54B 248.49M USD | $567.85K 6.87K USD | $20.75 0.25 USD | $21.89 0.26 USD | $20.54B 248.49M USD | 37.71 | $0.57 0.006 USD | |
| Bell Financial Group Limited BFG.AX | $1.17 0.77 USD |
-0.43
|
$375.27M 248.38M USD | $107.16K 70.92K USD | $1.16 0.77 USD | $1.19 0.79 USD | $375.27M 248.38M USD | 11.69 | $0.1 0.07 USD | |
| Immersion IMMR | $7.63 — |
-0.39
|
$248.16M — | $439.37K — | $7.5 — | $7.69 — | $248.16M — | 4.23 | $1.8 — | |
| Tam Jai International Co. Limited 2217.HK | $1.44 0.18 USD |
+0.7
|
$1.94B 247.97M USD | $692K 88.48K USD | $1.42 0.18 USD | $1.44 0.18 USD | $1.94B 247.97M USD | 24.00 | $0.06 0.007 USD | |
| Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA | $7.65 1.55 USD |
-1.16
|
$1.22B 247.94M USD | $483.5K 98K USD | $7.57 1.53 USD | $7.72 1.56 USD | $1.22B 247.94M USD | 7.21 | $1.06 0.21 USD | |
| Elite UK REIT MXNU.SI | $0.33 0.42 USD |
-1.52
|
$193.8M 247.86M USD | $253.4K 324.08K USD | $0.33 0.42 USD | $0.34 0.43 USD | $193.8M 247.86M USD | 8.12 | $0.04 0.05 USD | |
| Cint Group AB (publ) CINT.ST | $7.15 0.7 USD |
-1.99
|
$2.54B 247.75M USD | $665.82K 64.99K USD | $7.07 0.69 USD | $7.28 0.71 USD | $2.54B 247.75M USD | 0 | -$0.19 -0.01 USD | |
| Rajoo Engineers Limited RAJOOENG.BO | $122.65 1.48 USD |
-1.72
|
$20.47B 247.61M USD | $101.25K 1.22K USD | $122 1.48 USD | $124.5 1.51 USD | $20.47B 247.61M USD | 52.86 | $2.32 0.03 USD | |
| Douglas Elliman DOUG | $2.79 — |
-3.79
|
$247.58M — | $425.54K — | $2.78 — | $3 — | $247.58M — | 0 | -$0.48 — | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $13.66 0.43 USD |
-5.79
|
$7.88B 247.53M USD | $6.35M 199.3K USD | $13.05 0.41 USD | $14.06 0.44 USD | $7.88B 247.53M USD | 0 | -$1,221 -38.3 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $8.9 1.24 USD |
-4.71
|
$1.78B 247.5M USD | $7.95M 1.11M USD | $8.79 1.22 USD | $9.3 1.29 USD | $1.78B 247.5M USD | 35.60 | $0.25 0.03 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $8.63 1.2 USD |
-1.15
|
$1.78B 247.37M USD | $2.45M 340.24K USD | $8.58 1.19 USD | $8.78 1.22 USD | $1.78B 247.37M USD | 86.29 | $0.1 0.01 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $1.58 0.2 USD |
-1.25
|
$1.93B 247.33M USD | $59K 7.54K USD | $1.52 0.19 USD | $1.6 0.2 USD | $1.93B 247.33M USD | 17.55 | $0.09 0.01 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $13.34 1.85 USD |
-2.77
|
$1.78B 247.32M USD | $2.1M 292.37K USD | $13.3 1.85 USD | $13.72 1.91 USD | $1.78B 247.32M USD | 0 | -$1.24 -0.1 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $13.15 0.16 USD |
+0.46
|
$20.44B 247.27M USD | $39.87M 482.38K USD | $12.51 0.15 USD | $13.3 0.16 USD | $20.44B 247.27M USD | 87.66 | $0.15 0.001 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $13.15 0.16 USD |
+0.38
|
$20.44B 247.27M USD | $3.78M 45.71K USD | $12.52 0.15 USD | $13.29 0.16 USD | $20.44B 247.27M USD | 87.66 | $0.15 0.001 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $17.3 2.41 USD |
-1.98
|
$1.78B 247.22M USD | $1.66M 230.55K USD | $17.13 2.38 USD | $17.72 2.46 USD | $1.78B 247.22M USD | 32.03 | $0.54 0.08 USD | |
| China Boton Group Company Limited 3318.HK | $1.79 0.23 USD |
+5.92
|
$1.93B 247.19M USD | $462K 59.07K USD | $1.69 0.22 USD | $1.83 0.23 USD | $1.93B 247.19M USD | 89.50 | $0.02 0.002 USD | |
| HES 002963.SZ | $11.82 1.64 USD |
-2.31
|
$1.78B 247.12M USD | $2.05M 284.61K USD | $11.75 1.63 USD | $12.13 1.69 USD | $1.78B 247.12M USD | 0 | -$1.38 -0.1 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $12.1 0.38 USD |
+0.25
|
$7.87B 247.11M USD | $4.49M 140.99K USD | $11.3 0.35 USD | $12.12 0.38 USD | $7.87B 247.11M USD | 4.11 | $2.94 0.09 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $400 2.7 USD |
-3.15
|
$36.6B 247.05M USD | $865.5K 5.84K USD | $399 2.69 USD | $411 2.77 USD | $36.6B 247.05M USD | 0 | -$173.1 -1.1 USD | |
| Allgeier SE AEIN.DE | $19.7 21.53 USD |
-1.99
|
$226M 247.05M USD | $6.26K 6.85K USD | $19.7 21.53 USD | $20.3 22.19 USD | $226M 247.05M USD | 27.74 | $0.71 0.78 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $8.18 1.66 USD |
-1.56
|
$1.22B 247.04M USD | $365.7K 74.12K USD | $8.14 1.65 USD | $8.37 1.7 USD | $1.22B 247.04M USD | 12.78 | $0.64 0.13 USD | |
| ZHUANGYUAN PASTURE 002910.SZ | $9.1 1.27 USD |
-2.67
|
$1.78B 247M USD | $6.5M 903.52K USD | $9.05 1.26 USD | $9.33 1.3 USD | $1.78B 247M USD | 0 | -$0.76 -0.1 USD | |
| UPBEST GROUP 0335.HK | $0.7199 0.09 USD |
+7.46
|
$1.93B 246.94M USD | $26K 3.32K USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $1.93B 246.94M USD | 36.00 | $0.02 0.002 USD | |
| The Mexico Fund MXF | $17.12 — |
-0.64
|
$246.87M — | $69.64K — | $16.98 — | $17.17 — | $246.87M — | 0 | -$0.48 — | |
| The Star Entertainment Group Limited SGR.AX | $0.13 0.09 USD |
0
|
$372.93M 246.83M USD | $20.2M 13.37M USD | $0.13 0.08 USD | $0.14 0.09 USD | $372.93M 246.83M USD | 0 | -$0.78 -0.5 USD | |
| Sappe Public Company Limited SAPPE.BK | $28.5 0.8 USD |
-0.87
|
$8.77B 246.81M USD | $421.8K 11.87K USD | $28.25 0.79 USD | $28.75 0.81 USD | $8.77B 246.81M USD | 7.78 | $3.66 0.1 USD | |
| Shanghai CEO Technology Co., Ltd. 688335.SS | $11.99 1.67 USD |
-0.83
|
$1.77B 246.79M USD | $1.25M 173.54K USD | $11.89 1.65 USD | $12.26 1.7 USD | $1.77B 246.79M USD | 0 | -$0.35 -0.04 USD | |
| Síminn hf. SIMINN.IC | $13.8 0.1 USD |
-0.72
|
$33.56B 246.76M USD | $3M 22.06K USD | $13.8 0.1 USD | $13.8 0.1 USD | $33.56B 246.76M USD | 35.38 | $0.39 0.002 USD | |
| Open Lending LPRO | $2.06 — |
-4.63
|
$246.76M — | $879.62K — | $2.01 — | $2.12 — | $246.76M — | 0 | -$1.16 — | |
| Cipher Pharmaceuticals CPHRF | $9.57 — |
-1.54
|
$246.65M — | $4.75K — | $9.57 — | $9.84 — | $246.65M — | 26.58 | $0.36 — | |
| LANGSHA 600137.SS | $18.24 2.54 USD |
-2.36
|
$1.77B 246.56M USD | $4.55M 632.51K USD | $18.01 2.5 USD | $18.62 2.59 USD | $1.77B 246.56M USD | 62.89 | $0.29 0.04 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $8.51 1.18 USD |
-2.74
|
$1.77B 246.19M USD | $2.67M 371.13K USD | $8.47 1.18 USD | $8.75 1.22 USD | $1.77B 246.19M USD | 0 | $0 0 USD | |
| BlackRock Income Trust BKT | $11.55 — |
-0.19
|
$246.1M — | $54.46K — | $11.52 — | $11.66 — | $246.1M — | 82.50 | $0.14 — | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $217.34 2.63 USD |
-1.44
|
$20.33B 246.01M USD | $2.12M 25.71K USD | $195.77 2.37 USD | $218.91 2.65 USD | $20.33B 246.01M USD | 19.38 | $11.21 0.14 USD | |
| SA SA INT'L 0178.HK | $0.6199 0.08 USD |
+1.64
|
$1.92B 246M USD | $1.29M 164.69K USD | $0.6099 0.08 USD | $0.6199 0.08 USD | $1.92B 246M USD | 12.40 | $0.05 0.006 USD | |
| The Arena AREN | $5.17 — |
+8.61
|
$245.89M — | $189.14K — | $4.65 — | $5.29 — | $245.89M — | 15.20 | $0.34 — | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $6.69 0.93 USD |
-3.04
|
$1.77B 245.82M USD | $7.91M 1.1M USD | $6.64 0.92 USD | $6.9 0.96 USD | $1.77B 245.82M USD | 0 | -$0.36 -0.05 USD | |
| Bank Leumi le-Israel B.M. LUMI.TA | $5,635 16.43 USD |
-1.61
|
$84.3B 245.81M USD | $5.83M 17.01K USD | $5,490 16.01 USD | $5,643 16.45 USD | $84.3B 245.81M USD | 9.04 | $6.23 0.02 USD | |
| Immutep Limited IMM.AX | $0.26 0.17 USD |
0
|
$371.18M 245.67M USD | $2.47M 1.63M USD | $0.25 0.17 USD | $0.27 0.18 USD | $371.18M 245.67M USD | 0 | -$0.03 -0.01 USD | |
| CS Disco LAW | $4.04 — |
-5.39
|
$245.66M — | $277.62K — | $4.02 — | $4.25 — | $245.66M — | 0 | -$0.95 — | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $21.36 2.97 USD |
-2.24
|
$1.77B 245.59M USD | $682.48K 94.89K USD | $21.3 2.96 USD | $21.82 3.03 USD | $1.77B 245.59M USD | 28.86 | $0.74 0.1 USD | |
| Niu Technologies NIU | $3.15 — |
-3.67
|
$245.59M — | $509.16K — | $3.12 — | $3.23 — | $245.59M — | 0 | -$0.31 — | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.93 0.69 USD |
-5.1
|
$330.95M 245.58M USD | $925.93K 687.09K USD | $0.92 0.68 USD | $0.9899 0.73 USD | $330.95M 245.58M USD | 1.57 | $0.59 0.44 USD | |
| GDI Property Group GDI.AX | $0.6899 0.46 USD |
0
|
$370.84M 245.44M USD | $393.69K 260.57K USD | $0.6899 0.46 USD | $0.6999 0.46 USD | $370.84M 245.44M USD | 13.80 | $0.05 0.03 USD | |
| Belpointe PREP, LLC OZ | $66.53 — |
0
|
$245.44M — | $87 — | $66.5 — | $66.53 — | $245.44M — | 0 | -$7.81 — | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $6.23 0.87 USD |
-5.03
|
$1.77B 245.43M USD | $10.22M 1.42M USD | $6.23 0.87 USD | $6.5 0.9 USD | $1.77B 245.43M USD | 17.30 | $0.36 0.05 USD | |
| Napatech A/S NAPA.OL | $23.25 2.23 USD |
+1.97
|
$2.56B 245.31M USD | $62.18K 5.96K USD | $22.5 2.16 USD | $23.7 2.27 USD | $2.56B 245.31M USD | 0 | -$1.8 -0.1 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.31 0.47 USD |
-8.33
|
$1.21B 245.29M USD | $18.67M 3.78M USD | $2.3 0.47 USD | $2.5 0.51 USD | $1.21B 245.29M USD | 0 | -$0.15 -0.03 USD | |
| Metro Holdings Limited M01.SI | $0.4 0.3 USD |
+1.28
|
$327.07M 245.13M USD | $82.2K 61.61K USD | $0.39 0.29 USD | $0.4 0.3 USD | $327.07M 245.13M USD | 0 | -$0.27 -0.2 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.28 0.95 USD |
+11.3
|
$330.2M 245.03M USD | $753.62K 559.23K USD | $1.16 0.86 USD | $1.3 0.96 USD | $330.2M 245.03M USD | 0 | -$0.04 -0.02 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $2 0.06 USD |
-5.66
|
$7.8B 244.95M USD | $87.64M 2.75M USD | $1.94 0.06 USD | $2.05 0.06 USD | $7.8B 244.95M USD | 4.25 | $0.47 0.01 USD | |
| OneWater Marine ONEW | $13.81 — |
-9.89
|
$244.94M — | $243.63K — | $13.22 — | $14.72 — | $244.94M — | 0 | -$0.42 — | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $16.31 2.27 USD |
-2.63
|
$1.76B 244.92M USD | $1.45M 202.21K USD | $16.23 2.26 USD | $16.81 2.34 USD | $1.76B 244.92M USD | 60.40 | $0.27 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||