Result Page 157 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Firich Enterprises Co., Ltd. 8076.TWO | $24.5 0.78 USD |
-0.2
|
$7.16B 227.49M USD | $327.05K 10.39K USD | $24 0.76 USD | $24.7 0.78 USD | $7.16B 227.49M USD | 16.55 | $1.48 0.05 USD | |
| Xunlei XNET | $3.6 — |
-2.7
|
$227.44M — | $129.04K — | $3.6 — | $3.83 — | $227.44M — | 180.00 | $0.02 — | |
| CHINA BEST 0370.HK | $0.8499 0.11 USD |
+18.06
|
$1.78B 227.31M USD | $2.61M 333.72K USD | $0.7399 0.09 USD | $0.9699 0.12 USD | $1.78B 227.31M USD | 0 | -$0.06 -0.007 USD | |
| Tyro Payments Limited TYR.AX | $0.65 0.43 USD |
-2.99
|
$343.43M 227.3M USD | $1.34M 885.38K USD | $0.65 0.43 USD | $0.67 0.44 USD | $343.43M 227.3M USD | 10.83 | $0.06 0.04 USD | |
| Cidara Therapeutics CDTX | $20.75 — |
+0.31
|
$227.29M — | $1.16K — | $20.75 — | $20.75 — | $227.29M — | 0 | -$26.82 — | |
| SPCG Public Company Limited SPCG.BK | $7.65 0.22 USD |
+2
|
$8.08B 227.26M USD | $162.85K 4.58K USD | $7.4 0.21 USD | $7.7 0.22 USD | $8.08B 227.26M USD | 11.76 | $0.65 0.02 USD | |
| Bannerman Energy BNNLF | $1.19 — |
+3.48
|
$227.24M — | $5.7K — | $1.15 — | $1.25 — | $227.24M — | 0 | -$0.02 — | |
| Formosa Optical Technology Co.,Ltd. 5312.TWO | $119 3.78 USD |
-2.46
|
$7.15B 227.1M USD | $174.85K 5.56K USD | $117.5 3.73 USD | $120.5 3.83 USD | $7.15B 227.1M USD | 14.47 | $8.22 0.26 USD | |
| BlackSky Technology BKSY | $6.79 — |
+2.41
|
$227.03M — | $38.73K — | $6.68 — | $6.79 — | $227.03M — | 0 | -$2.67 — | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $173 0.01 USD |
0
|
$3.55T 226.99M USD | $161.11M 10.3K USD | $169 0.01 USD | $173 0.01 USD | $3.55T 226.99M USD | 9.77 | $17.7 0.001 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $47.2 1.5 USD |
+0.32
|
$7.14B 226.96M USD | $155.62K 4.94K USD | $45.8 1.46 USD | $47.65 1.51 USD | $7.14B 226.96M USD | 9.93 | $4.75 0.15 USD | |
| Zenitron Corporation 3028.TW | $30.1 0.96 USD |
-0.82
|
$7.14B 226.91M USD | $175.18K 5.57K USD | $30 0.95 USD | $30.3 0.96 USD | $7.14B 226.91M USD | 14.61 | $2.06 0.07 USD | |
| Taaleri Oyj TAALA.HE | $7.36 8.05 USD |
-1.08
|
$207.52M 226.85M USD | $4.56K 4.98K USD | $7.36 8.05 USD | $7.46 8.15 USD | $207.52M 226.85M USD | 7.58 | $0.97 1.06 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $40.8 1.3 USD |
-1.45
|
$7.14B 226.85M USD | $638.73K 20.3K USD | $40.4 1.28 USD | $41.75 1.33 USD | $7.14B 226.85M USD | 27.19 | $1.5 0.05 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.36 0.12 USD |
0
|
$8.06B 226.68M USD | $4.64M 130.5K USD | $4.34 0.12 USD | $4.4 0.12 USD | $8.06B 226.68M USD | 4.89 | $0.89 0.03 USD | |
| North East Rubber Public Company Limited NER.BK | $4.36 0.12 USD |
0
|
$8.06B 226.68M USD | $4.64M 130.51K USD | $4.34 0.12 USD | $4.4 0.12 USD | $8.06B 226.68M USD | 4.89 | $0.89 0.03 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $401 12.59 USD |
-2.08
|
$7.22B 226.68M USD | $117.72K 3.7K USD | $398.75 12.52 USD | $413 12.97 USD | $7.22B 226.68M USD | 1215.15 | $0.33 0.01 USD | |
| Man Industries (India) Limited MANINDS.NS | $288.3 3.49 USD |
-1.91
|
$18.74B 226.68M USD | $276.41K 3.34K USD | $287.15 3.47 USD | $301 3.64 USD | $18.74B 226.68M USD | 24.83 | $11.61 0.14 USD | |
| Johnson Outdoors JOUT | $21.91 — |
-0.09
|
$226.62M — | $54.74K — | $21.48 — | $22.04 — | $226.62M — | 0 | -$4.48 — | |
| Acast AB (publ) ACAST.ST | $12.82 1.25 USD |
-4.19
|
$2.32B 226.59M USD | $213.67K 20.86K USD | $12.7 1.24 USD | $13.12 1.28 USD | $2.32B 226.59M USD | 0 | -$0.92 -0.08 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $11.11 8.24 USD |
-6.72
|
$305.06M 226.37M USD | $35.06K 26.01K USD | $11.05 8.2 USD | $12 8.9 USD | $305.06M 226.37M USD | 17.35 | $0.64 0.47 USD | |
| Athena Bitcoin Global ABIT | $0.05 — |
-7.27
|
$226.37M — | $157.36K — | $0.05 — | $0.05999 — | $226.37M — | 0 | -$0.26 — | |
| Stillfront Group AB (publ) 0A2A.IL | $4.48 0.44 USD |
-94.57
|
$2.32B 226.36M USD | $5.77K 563.61 USD | $4.35 0.42 USD | $4.48 0.44 USD | $2.32B 226.36M USD | 7.71 | $0.58 0.06 USD | |
| Emerita Resources Corp. EMO.V | $1.11 0.82 USD |
-2.63
|
$305.02M 226.34M USD | $54.78K 40.65K USD | $1.09 0.81 USD | $1.15 0.85 USD | $305.02M 226.34M USD | 0 | -$0.05 -0.03 USD | |
| Fidelity D & D Bancorp FDBC | $37.43 — |
-3.36
|
$226.24M — | $6.09K — | $37 — | $38 — | $226.24M — | 10.39 | $3.6 — | |
| Aker Carbon Capture ASA 0ZCB.IL | $3.62 0.35 USD |
+4.36
|
$2.36B 226.18M USD | $32.52K 3.12K USD | $3.52 0.34 USD | $3.62 0.35 USD | $2.36B 226.18M USD | 0 | -$0.32 -0.03 USD | |
| Emerita Resources EMOTF | $0.8299 — |
-2.24
|
$225.99M — | $17.7K — | $0.8199 — | $0.8499 — | $225.99M — | 0 | -$0.04 — | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.05 1.52 USD |
-0.49
|
$304.46M 225.93M USD | $1.5K 1.11K USD | $2.05 1.52 USD | $2.05 1.52 USD | $304.46M 225.93M USD | 0 | -$0.08 -0.05 USD | |
| Bright Minds Biosciences DRUG | $31.89 — |
-3.68
|
$225.88M — | $33.93K — | $31.1 — | $33.63 — | $225.88M — | 0 | -$0.14 — | |
| Tuan Sing Holdings Limited T24.SI | $0.25 0.18 USD |
0
|
$301.38M 225.87M USD | $133.6K 100.13K USD | $0.25 0.18 USD | $0.26 0.19 USD | $301.38M 225.87M USD | 0 | $0 0 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $5.19 0.72 USD |
-0.19
|
$1.62B 225.86M USD | $2.97M 412.75K USD | $5.18 0.72 USD | $5.29 0.74 USD | $1.62B 225.86M USD | 0 | -$0.16 -0.02 USD | |
| Shenmao Technology Inc 3305.TW | $53.8 1.71 USD |
+0.37
|
$7.11B 225.81M USD | $830.18K 26.38K USD | $53 1.68 USD | $55.8 1.77 USD | $7.11B 225.81M USD | 18.23 | $2.95 0.09 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | $10.8 1.5 USD |
+0.28
|
$1.62B 225.79M USD | $1.35M 188.06K USD | $10.63 1.48 USD | $10.83 1.51 USD | $1.62B 225.79M USD | 0 | -$1.38 -0.1 USD | |
| Aquila European Renewables Ord AERI.L | $0.55 0.6 USD |
-3.19
|
$206.45M 225.68M USD | $145.57K 159.13K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $206.45M 225.68M USD | 0 | -$0.1 -0.1 USD | |
| SWHYHK 0218.HK | $1.13 0.14 USD |
0
|
$1.76B 225.56M USD | $835K 106.77K USD | $1.12 0.14 USD | $1.17 0.15 USD | $1.76B 225.56M USD | 0 | -$0.1 -0.01 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $7.21 0.23 USD |
-1.1
|
$7.1B 225.52M USD | $529.07K 16.81K USD | $7.18 0.23 USD | $7.28 0.23 USD | $7.1B 225.52M USD | 25.75 | $0.28 0.008 USD | |
| Schulz S.A. SHUL4.SA | $5.44 1.1 USD |
-1.08
|
$1.11B 225.44M USD | $16.9K 3.43K USD | $5.44 1.1 USD | $5.51 1.12 USD | $1.11B 225.44M USD | 7.66 | $0.71 0.14 USD | |
| In Win Development Inc. 6117.TW | $77.9 2.48 USD |
+2.77
|
$7.09B 225.29M USD | $1.29M 40.85K USD | $73.7 2.34 USD | $78.5 2.49 USD | $7.09B 225.29M USD | 19.77 | $3.94 0.13 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.49 0.32 USD |
+0.4
|
$1.76B 225.26M USD | $1.38M 175.87K USD | $2.47 0.32 USD | $2.53 0.32 USD | $1.76B 225.26M USD | 8.58 | $0.29 0.04 USD | |
| LANGFANG DEV 600149.SS | $4.26 0.59 USD |
+0.24
|
$1.62B 225.18M USD | $5.36M 744.65K USD | $4.22 0.59 USD | $4.28 0.6 USD | $1.62B 225.18M USD | 23.66 | $0.18 0.03 USD | |
| Sandfire Resources America SRAFF | $0.22 — |
+1.38
|
$225.14M — | $20.15K — | $0.22 — | $0.22 — | $225.14M — | 0 | -$0.01 — | |
| Alico ALCO | $28.83 — |
-2.11
|
$224.93M — | $20.77K — | $28.64 — | $29.24 — | $224.93M — | 0 | -$5.93 — | |
| After You Public Company Limited AU.BK | $9.8 0.28 USD |
-1.01
|
$7.99B 224.9M USD | $993.45K 27.95K USD | $9.75 0.27 USD | $10 0.28 USD | $7.99B 224.9M USD | 27.22 | $0.36 0.01 USD | |
| After You Public Company Limited AU-R.BK | $9.8 0.28 USD |
-1.01
|
$7.99B 224.9M USD | $993.3K 27.95K USD | $9.75 0.27 USD | $10 0.28 USD | $7.99B 224.9M USD | 27.22 | $0.36 0.01 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $12.12 1.69 USD |
-0.9
|
$1.62B 224.71M USD | $1.11M 154.14K USD | $12.03 1.67 USD | $12.28 1.71 USD | $1.62B 224.71M USD | 0 | -$1.18 -0.1 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $13.27 1.85 USD |
-0.38
|
$1.62B 224.7M USD | $4.68M 650.49K USD | $13.13 1.83 USD | $13.99 1.95 USD | $1.62B 224.7M USD | 102.07 | $0.13 0.02 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $11.5 0.32 USD |
+4.55
|
$7.98B 224.54M USD | $2.88M 80.91K USD | $10.9 0.31 USD | $11.6 0.33 USD | $7.98B 224.54M USD | 17.16 | $0.67 0.02 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $4.89 0.68 USD |
-1.41
|
$1.61B 224.5M USD | $7.98M 1.11M USD | $4.86 0.68 USD | $5 0.7 USD | $1.61B 224.5M USD | 0 | -$0.14 -0.01 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $3.16 0.44 USD |
0
|
$1.61B 224.39M USD | $7.48M 1.04M USD | $3.12 0.43 USD | $3.17 0.44 USD | $1.61B 224.39M USD | 0 | -$0.5 -0.06 USD | |
| PIMCO Municipal Income Fund III PMX | $6.6 — |
-1.64
|
$224.36M — | $2.52K — | $6.6 — | $6.8 — | $224.36M — | 0 | -$0.09 — | |
| Jaya Tiasa Holdings Berhad 4383.KL | $1.06 0.23 USD |
0
|
$1.06B 224.35M USD | $2.87M 609.42K USD | $1.04 0.22 USD | $1.07 0.23 USD | $1.06B 224.35M USD | 6.23 | $0.17 0.04 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $18.95 2.63 USD |
-1.35
|
$1.61B 224.32M USD | $1.07M 148.09K USD | $18.73 2.6 USD | $19.3 2.68 USD | $1.61B 224.32M USD | 0 | -$1.2 -0.1 USD | |
| BARK, Inc. BARK | $1.23 — |
+4.25
|
$224.28M — | $7.88K — | $1.22 — | $1.25 — | $224.28M — | 0 | -$0.18 — | |
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | $43.28 1.36 USD |
-1.19
|
$7.14B 224.27M USD | $2.5M 78.54K USD | $43.1 1.35 USD | $44.48 1.4 USD | $7.14B 224.27M USD | 0 | -$0.3 -0.009 USD | |
| Neuberger Berman High Yield Strategies Fund NHS | $7.37 — |
-0.14
|
$224.25M — | $82.11K — | $7.3 — | $7.4 — | $224.25M — | 5.11 | $1.44 — | |
| Acadian Timber Corp. ADN.TO | $16.88 12.53 USD |
-0.41
|
$302.09M 224.17M USD | $3.9K 2.89K USD | $16.84 12.5 USD | $17.06 12.66 USD | $302.09M 224.17M USD | 13.61 | $1.24 0.92 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $4.97 0.69 USD |
-3.5
|
$1.61B 224.15M USD | $4.4M 611.75K USD | $4.92 0.68 USD | $5.14 0.71 USD | $1.61B 224.15M USD | 0 | -$0.06 -0.008 USD | |
| KNOT Offshore Partners LP KNOP | $6.34 — |
-1.09
|
$223.95M — | $63.38K — | $6.28 — | $6.49 — | $223.95M — | 30.19 | $0.21 — | |
| Cresco Labs CRLBF | $0.63 — |
+1.61
|
$223.8M — | $140.5K — | $0.6199 — | $0.65 — | $223.8M — | 0 | -$0.22 — | |
| Shane Global Holding Inc. 8482.TW | $67 2.13 USD |
+2.29
|
$7.04B 223.72M USD | $127.38K 4.05K USD | $64.5 2.05 USD | $67.1 2.13 USD | $7.04B 223.72M USD | 15.40 | $4.35 0.14 USD | |
| Morrow Bank ASA MOBA.OL | $10.1 0.97 USD |
+1.41
|
$2.33B 223.7M USD | $104.66K 10.04K USD | $9.9 0.95 USD | $10.15 0.97 USD | $2.33B 223.7M USD | 12.46 | $0.81 0.08 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $12.06 1.68 USD |
-0.66
|
$1.61B 223.68M USD | $2.64M 367.26K USD | $11.87 1.65 USD | $12.17 1.69 USD | $1.61B 223.68M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $18.56 2.58 USD |
0
|
$1.61B 223.48M USD | $1.44M 199.85K USD | $18.35 2.55 USD | $18.73 2.6 USD | $1.61B 223.48M USD | 43.16 | $0.43 0.06 USD | |
| APT SATELLITE 1045.HK | $1.88 0.24 USD |
0
|
$1.75B 223.21M USD | $128K 16.37K USD | $1.84 0.24 USD | $1.88 0.24 USD | $1.75B 223.21M USD | 8.54 | $0.22 0.03 USD | |
| Al-'Aqar Healthcare REIT 5116.KL | $1.25 0.27 USD |
+0.81
|
$1.05B 223.15M USD | $57.5K 12.23K USD | $1.24 0.26 USD | $1.25 0.27 USD | $1.05B 223.15M USD | 17.85 | $0.07 0.01 USD | |
| Templeton Dragon Fund TDF | $8.8 — |
+0.11
|
$223.11M — | $37.42K — | $8.75 — | $8.87 — | $223.11M — | 8.22 | $1.07 — | |
| Cereno Scientific AB (publ) CRNO-B.ST | $8.09 0.79 USD |
+6.17
|
$2.28B 223.03M USD | $1.38M 135.18K USD | $7.64 0.75 USD | $8.18 0.8 USD | $2.28B 223.03M USD | 0 | -$0.35 -0.03 USD | |
| Nyxoah SA NYXH.BR | $5.45 5.96 USD |
-1.62
|
$203.98M 222.98M USD | $46.12K 50.42K USD | $5.3 5.79 USD | $5.61 6.13 USD | $203.98M 222.98M USD | 0 | -$1.81 -1.9 USD | |
| BEC World Public Company Limited BEC.BK | $3.96 0.11 USD |
+1.54
|
$7.92B 222.85M USD | $62.81K 1.77K USD | $3.9 0.11 USD | $3.96 0.11 USD | $7.92B 222.85M USD | 79.20 | $0.05 0.001 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $120 3.81 USD |
-0.41
|
$7.01B 222.85M USD | $126.13K 4.01K USD | $118 3.75 USD | $121.5 3.86 USD | $7.01B 222.85M USD | 14.56 | $8.24 0.26 USD | |
| Kingsway Financial Services KFS | $7.93 — |
-1.98
|
$222.78M — | $17.57K — | $7.77 — | $8.04 — | $222.78M — | 0 | -$0.34 — | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $8.9 1.24 USD |
+0.11
|
$1.6B 222.75M USD | $3.5M 487.06K USD | $8.76 1.22 USD | $8.99 1.25 USD | $1.6B 222.75M USD | 0 | -$0.46 -0.06 USD | |
| Khgears International Limited 4571.TW | $135.5 4.31 USD |
+1.12
|
$7.01B 222.67M USD | $543.16K 17.26K USD | $132.5 4.21 USD | $141 4.48 USD | $7.01B 222.67M USD | 14.76 | $9.18 0.29 USD | |
| Oil States OIS | $3.42 — |
-4.74
|
$222.64M — | $511.92K — | $3.39 — | $3.53 — | $222.64M — | 0 | -$0.18 — | |
| Cadiz CDZI | $2.56 — |
-5.88
|
$222.46M — | $244.96K — | $2.5 — | $2.72 — | $222.46M — | 0 | -$0.53 — | |
| CSE Global Limited 544.SI | $0.4199 0.31 USD |
-1.18
|
$296.76M 222.41M USD | $1.16M 868.17K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $296.76M 222.41M USD | 10.50 | $0.04 0.03 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $20.12 2.8 USD |
0
|
$1.6B 222.21M USD | $894.72K 124.4K USD | $19.89 2.77 USD | $20.3 2.82 USD | $1.6B 222.21M USD | 0 | -$0.64 -0.08 USD | |
| St Barbara Limited SBM.AX | $0.3099 0.21 USD |
+19.23
|
$335.68M 222.17M USD | $16.69M 11.04M USD | $0.27 0.18 USD | $0.3099 0.21 USD | $335.68M 222.17M USD | 0 | -$0.07 -0.04 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| SUN.KING TECH 0580.HK | $1.09 0.14 USD |
-3.54
|
$1.74B 222.04M USD | $3.04M 389.21K USD | $1.09 0.14 USD | $1.15 0.15 USD | $1.74B 222.04M USD | 15.57 | $0.07 0.008 USD | |
| Turcas Petrol A.S. TRCAS.IS | $28.6 0.9 USD |
+0.28
|
$7.07B 221.98M USD | $1.14M 35.89K USD | $28.4 0.89 USD | $29.1 0.91 USD | $7.07B 221.98M USD | 8.14 | $3.51 0.11 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $15.96 2.22 USD |
-0.68
|
$1.6B 221.91M USD | $815.1K 113.33K USD | $15.82 2.2 USD | $16.18 2.25 USD | $1.6B 221.91M USD | 0 | -$0.51 -0.07 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | $2.22 0.31 USD |
-0.45
|
$1.6B 221.91M USD | $13.93M 1.94M USD | $2.18 0.3 USD | $2.28 0.32 USD | $1.6B 221.91M USD | 0 | -$0.07 -0.009 USD | |
| Major Cineplex Group Public Company Limited MAJOR.BK | $10.4 0.29 USD |
0
|
$7.88B 221.79M USD | $1.25M 35.1K USD | $9.9 0.28 USD | $10.4 0.29 USD | $7.88B 221.79M USD | 11.30 | $0.92 0.03 USD | |
| MC Group Public Company Limited MC-R.BK | $9.95 0.28 USD |
+0.51
|
$7.88B 221.73M USD | $841K 23.66K USD | $9.8 0.28 USD | $9.95 0.28 USD | $7.88B 221.73M USD | 10.69 | $0.93 0.03 USD | |
| MC Group Public Company Limited MC.BK | $9.95 0.28 USD |
+0.51
|
$7.88B 221.73M USD | $841.29K 23.67K USD | $9.8 0.28 USD | $9.95 0.28 USD | $7.88B 221.73M USD | 10.69 | $0.93 0.03 USD | |
| Pacific Current Group Limited PAC.AX | $11.01 7.29 USD |
-0.9
|
$335.01M 221.73M USD | $24.7K 16.35K USD | $11.01 7.29 USD | $11.19 7.41 USD | $335.01M 221.73M USD | 2.87 | $3.83 2.53 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $12.2 0.39 USD |
+0.83
|
$6.97B 221.63M USD | $864.91K 27.48K USD | $11.95 0.38 USD | $12.3 0.39 USD | $6.97B 221.63M USD | 0 | -$0.47 -0.01 USD | |
| Abaxx Technologies Inc. ABXX.NE | $8.44 6.26 USD |
+1.69
|
$298.63M 221.6M USD | $2.31K 1.71K USD | $8.44 6.26 USD | $8.54 6.34 USD | $298.63M 221.6M USD | 0 | -$1.65 -1.2 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $15 0.42 USD |
0
|
$7.87B 221.58M USD | $187.25K 5.27K USD | $14.8 0.42 USD | $15 0.42 USD | $7.87B 221.58M USD | 4.73 | $3.17 0.09 USD | |
| CyberLink Corp. 5203.TW | $88.3 2.81 USD |
-1.45
|
$6.97B 221.54M USD | $329.22K 10.46K USD | $88.3 2.81 USD | $90.7 2.88 USD | $6.97B 221.54M USD | 22.52 | $3.92 0.12 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $4.85 3.6 USD |
-1.42
|
$298.32M 221.37M USD | $33.07K 24.54K USD | $4.81 3.57 USD | $4.94 3.67 USD | $298.32M 221.37M USD | 121.25 | $0.04 0.03 USD | |
| Dolly Varden Silver Corporation DV.V | $3.75 2.78 USD |
+2.74
|
$298.2M 221.28M USD | $97.87K 72.62K USD | $3.62 2.69 USD | $3.93 2.92 USD | $298.2M 221.28M USD | 0 | -$0.28 -0.2 USD | |
| Security National Financial SNFCA | $9.14 — |
+2.01
|
$221.21M — | $60.38K — | $8.91 — | $9.29 — | $221.21M — | 8.23 | $1.11 — | |
| Elite UK REIT MXNU.SI | $0.2899 0.37 USD |
+3.57
|
$172.93M 221.17M USD | $137.9K 176.37K USD | $0.28 0.35 USD | $0.2999 0.38 USD | $172.93M 221.17M USD | 7.25 | $0.04 0.05 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.43 2.55 USD |
-1.15
|
$298.04M 221.16M USD | $2.3K 1.71K USD | $3.36 2.49 USD | $3.59 2.66 USD | $298.04M 221.16M USD | 34.29 | $0.1 0.07 USD | |
| Nuveen Real Estate Income Fund JRS | $7.41 — |
-3.14
|
$221.03M — | $101.17K — | $7.34 — | $7.54 — | $221.03M — | 8.42 | $0.88 — | |
| Skel fjárfestingafélag hf. SKEL.IC | $16 0.12 USD |
0
|
$30.06B 221M USD | $71.3K 524.26 USD | $16 0.12 USD | $16 0.12 USD | $30.06B 221M USD | 4.61 | $3.47 0.03 USD | |
| Applied Optoelectronics, Inc. 0HGV.L | $10.51 — |
+2.35
|
$220.97M — | $8.89K — | $10.3 — | $10.69 — | $220.97M — | 0 | -$2.01 — | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $3.94 0.11 USD |
-0.51
|
$7.85B 220.81M USD | $2.56M 72.13K USD | $3.94 0.11 USD | $3.98 0.11 USD | $7.85B 220.81M USD | 9.16 | $0.43 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||