Result Page 157 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zumtobel Group AG
ZAG.VI
AT
|
€4.08 4.71 USD |
+2
|
€172.74M 199.4M USD | €29.78K 34.37K USD | €3.95 4.56 USD | €4.10 4.73 USD | €172.74M 199.4M USD | 136.00 | €0.03 0.03 USD | ||
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.67 0.46 USD |
+0.76
|
A$285.22M 199.25M USD | A$1.21K 843.87 USD | A$0.67 0.46 USD | A$0.67 0.46 USD | A$285.22M 199.25M USD | 16.62 | A$0.04 0.03 USD | ||
Angi
ANGI
US
|
$4.92 — |
+7.89
|
$199.00M — | $793.80K — | $4.55 — | $4.95 — | $199.00M — | 0 | -$5.54 — | ||
Franbo Lines Corp.
2641.TWO
TW
|
NT$18.95 0.6 USD |
+3.27
|
NT$6.26B 198.91M USD | NT$13.92M 442.21K USD | NT$18.30 0.58 USD | NT$19.10 0.61 USD | NT$6.26B 198.91M USD | 9.19 | NT$2.06 0.07 USD | ||
Kiler Gayrimenkul Yatirim Ortakligi A.S.
KLGYO.IS
TR
|
TRY 4.54 0.14 USD |
-1.09
|
TRY 6.33B 198.89M USD | TRY 5.55M 174.19K USD | TRY 4.53 0.14 USD | TRY 4.64 0.15 USD | TRY 6.33B 198.89M USD | 0 | -TRY 0.59 -0.01 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.65 0.48 USD |
-2.99
|
CA$267.96M 198.85M USD | CA$683.91K 507.5K USD | CA$0.65 0.48 USD | CA$0.70 0.52 USD | CA$267.96M 198.85M USD | 0 | -CA$0.03 -0.02 USD | ||
American Well
AMWL
US
|
$11.90 — |
+0.93
|
$198.83M — | $51.75K — | $11.38 — | $11.90 — | $198.83M — | 0 | -$4.78 — | ||
Invesco Pennsylvania Value Municipal Income Trust
VPV
US
|
$11.12 — |
0
|
$198.82M — | $6.44K — | $11.12 — | $11.14 — | $198.82M — | 39.71 | $0.28 — | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$2.08 1.54 USD |
+1.96
|
CA$267.75M 198.68M USD | CA$87.34K 64.81K USD | CA$2.05 1.52 USD | CA$2.09 1.55 USD | CA$267.75M 198.68M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Horizon Securities Co., Ltd.
6015.TWO
TW
|
NT$15.90 0.51 USD |
+0.95
|
NT$6.25B 198.63M USD | NT$875.18K 27.81K USD | NT$15.60 0.5 USD | NT$15.95 0.51 USD | NT$6.25B 198.63M USD | 8.88 | NT$1.79 0.06 USD | ||
|
SCI Pharmtech, Inc.
4119.TW
TW
|
NT$52.30 1.66 USD |
-0.19
|
NT$6.25B 198.61M USD | NT$102.50K 3.26K USD | NT$51.80 1.65 USD | NT$53.10 1.69 USD | NT$6.25B 198.61M USD | 104.59 | NT$0.50 0.02 USD | ||
Rhinebeck Bancorp
RBKB
US
|
$12.70 — |
+0.08
|
$198.58M — | $92.65K — | $12.62 — | $12.71 — | $198.58M — | 14.11 | $0.90 — | ||
SinoMab BioScience Limited
3681.HK
HK
|
HK$1.12 0.14 USD |
-6.67
|
HK$1.55B 198.57M USD | HK$2.93M 374.04K USD | HK$1.09 0.14 USD | HK$1.20 0.15 USD | HK$1.55B 198.57M USD | 0 | -HK$0.10 -0.01 USD | ||
OneWater Marine
ONEW
US
|
$11.91 — |
+4.38
|
$198.49M — | $93.64K — | $11.36 — | $12.03 — | $198.49M — | 0 | -$7.66 — | ||
Shandong Longertek Technology Co., Ltd.
300594.SZ
CN
|
CN¥14.63 2.16 USD |
+1.67
|
CN¥1.34B 198.32M USD | CN¥1.08M 160.04K USD | CN¥13.95 2.06 USD | CN¥14.69 2.17 USD | CN¥1.34B 198.32M USD | 0 | -CN¥0.14 -0.02 USD | ||
JELD-WEN Holding
JELD
US
|
$2.30 — |
+10.58
|
$198.15M — | $2.09M — | $2.10 — | $2.30 — | $198.15M — | 0 | -$6.06 — | ||
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹62.69 0.76 USD |
+2.28
|
₹16.37B 198.04M USD | ₹871.58K 10.54K USD | ₹61.01 0.74 USD | ₹65.82 0.8 USD | ₹16.37B 198.04M USD | 10.39 | ₹6.03 0.07 USD | ||
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.12 1.57 USD |
-0.93
|
CA$266.49M 197.75M USD | CA$44.40K 32.95K USD | CA$2.09 1.55 USD | CA$2.16 1.6 USD | CA$266.49M 197.75M USD | 0 | -CA$0.22 -0.1 USD | ||
AMCIL Limited
AMH.AX
AU
|
A$0.90 0.63 USD |
+1.12
|
A$283.07M 197.74M USD | A$444.38K 310.43K USD | A$0.89 0.62 USD | A$0.90 0.63 USD | A$283.07M 197.74M USD | 45.00 | A$0.02 0.01 USD | ||
Savannah Resources Plc
SAV.F
DE
|
€0.07 0.08 USD |
+11.76
|
€171.27M 197.7M USD | €28.58K 32.99K USD | €0.06 0.07 USD | €0.07 0.08 USD | €171.27M 197.7M USD | 0 | €0.00 0 USD | ||
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$0.69 0.51 USD |
+4.55
|
CA$266.36M 197.66M USD | CA$163.54K 121.36K USD | CA$0.65 0.48 USD | CA$0.71 0.53 USD | CA$266.36M 197.66M USD | 0 | -CA$0.04 -0.02 USD | ||
AirSculpt
AIRS
US
|
$2.74 — |
+2.62
|
$197.54M — | $661.48K — | $2.66 — | $2.84 — | $197.54M — | 0 | -$0.18 — | ||
Somboon Advance Technology Public Company Limited
SAT.BK
TH
|
THB 16.50 0.46 USD |
0
|
THB 7.02B 197.4M USD | THB 1.06M 29.94K USD | THB 16.30 0.46 USD | THB 16.50 0.46 USD | THB 7.02B 197.4M USD | 9.21 | THB 1.79 0.05 USD | ||
|
HwaCom Systems Inc.
6163.TWO
TW
|
NT$42.15 1.34 USD |
-0.47
|
NT$6.21B 197.26M USD | NT$316.86K 10.07K USD | NT$41.65 1.32 USD | NT$42.35 1.35 USD | NT$6.21B 197.26M USD | 75.26 | NT$0.56 0.02 USD | ||
Al Khaleej Takaful Insurance Company Q.P.S.C.
AKHI.QA
QA
|
QAR 2.81 0.77 USD |
-0.64
|
QAR 717.59M 197.14M USD | QAR 102.23K 28.09K USD | QAR 2.81 0.77 USD | QAR 2.84 0.78 USD | QAR 717.59M 197.14M USD | 9.69 | QAR 0.29 0.08 USD | ||
Medinice S.A.
ICE.WA
PL
|
PLN 74.20 18.86 USD |
-1.07
|
PLN 775.51M 197.12M USD | PLN 6.63K 1.68K USD | PLN 73.00 18.55 USD | PLN 76.00 19.32 USD | PLN 775.51M 197.12M USD | 0 | -PLN 0.82 -0.2 USD | ||
BayFirst Financial
BAFN
US
|
$7.31 — |
-0.95
|
$197.10M — | $9.73K — | $6.60 — | $7.37 — | $197.10M — | 0 | -$11.21 — | ||
|
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.
PRZMA.IS
TR
|
TRY 81.00 2.54 USD |
-9.9
|
TRY 6.27B 197.01M USD | TRY 8.60M 270.21K USD | TRY 80.95 2.54 USD | TRY 89.25 2.8 USD | TRY 6.27B 197.01M USD | 69.23 | TRY 1.17 0.04 USD | ||
Denarius Metals
DNRSF
US
|
$0.45 — |
-0.47
|
$196.95M — | $117.92K — | $0.45 — | $0.47 — | $196.95M — | 0 | -$0.23 — | ||
Oramed Pharmaceuticals
ORMP
US
|
$4.81 — |
+0.42
|
$196.85M — | $125.30K — | $4.76 — | $4.88 — | $196.85M — | 1.16 | $4.13 — | ||
NeoVolta
NEOV
US
|
$3.34 — |
-2.91
|
$196.60M — | $1.04M — | $3.29 — | $3.58 — | $196.60M — | 0 | -$0.32 — | ||
Eaton Vance Municipal Income 2028 Term Trust
ETX
US
|
$18.04 — |
-0.61
|
$196.56M — | $29.59K — | $18.03 — | $18.17 — | $196.56M — | 23.12 | $0.78 — | ||
Shutterstock
SSTK
US
|
$5.32 — |
-0.56
|
$196.56M — | $692.94K — | $5.22 — | $5.38 — | $196.56M — | 0 | -$5.73 — | ||
HKR International Limited
0480.HK
HK
|
HK$1.04 0.13 USD |
-1.43
|
HK$1.54B 196.56M USD | HK$398.73K 50.98K USD | HK$1.02 0.13 USD | HK$1.05 0.13 USD | HK$1.54B 196.56M USD | 0 | -HK$0.18 -0.02 USD | ||
Franklin Universal Trust
FT
US
|
$7.82 — |
-0.38
|
$196.53M — | $67.95K — | $7.82 — | $7.87 — | $196.53M — | 6.01 | $1.30 — | ||
Landmark Bancorp
LARK
US
|
$32.21 — |
-0.12
|
$196.50M — | $7.53K — | $31.98 — | $32.25 — | $196.50M — | 9.82 | $3.28 — | ||
GomSpace Group AB (publ)
GOMX.ST
SE
|
SEK 11.59 1.13 USD |
+2.48
|
SEK 2.01B 196.31M USD | SEK 435.87K 42.55K USD | SEK 11.01 1.07 USD | SEK 11.90 1.16 USD | SEK 2.01B 196.31M USD | 0 | -SEK 0.17 -0.01 USD | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.50 0.58 USD |
+5.83
|
€170.06M 196.31M USD | €7.36M 8.49M USD | €0.48 0.55 USD | €0.51 0.59 USD | €170.06M 196.31M USD | 24.97 | €0.02 0.02 USD | ||
Global Atomic
GLATF
US
|
$0.40 — |
+2.56
|
$196.11M — | $268.47K — | $0.39 — | $0.40 — | $196.11M — | 40.00 | $0.01 — | ||
San Far Property Limited
9946.TW
TW
|
NT$19.20 0.61 USD |
+0.79
|
NT$6.17B 196.1M USD | NT$341.35K 10.85K USD | NT$19.05 0.61 USD | NT$19.20 0.61 USD | NT$6.17B 196.1M USD | 4.15 | NT$4.62 0.15 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$156.00 4.96 USD |
+6.12
|
NT$6.17B 196.01M USD | NT$668.93K 21.26K USD | NT$146.00 4.64 USD | NT$160.50 5.1 USD | NT$6.17B 196.01M USD | 30.29 | NT$5.15 0.16 USD | ||
Valens Semiconductor
VLN
US
|
$1.81 — |
+2.26
|
$195.99M — | $648.89K — | $1.75 — | $1.82 — | $195.99M — | 0 | -$0.31 — | ||
TAKKT AG
TTK.DE
DE
|
€2.65 3.06 USD |
-5.19
|
€169.70M 195.89M USD | €23.11K 26.68K USD | €2.65 3.06 USD | €2.86 3.3 USD | €169.70M 195.89M USD | 0 | -€2.02 -2.3 USD | ||
Aftermath Silver
AAGFF
US
|
$0.57 — |
-0.52
|
$195.75M — | $123.31K — | $0.56 — | $0.60 — | $195.75M — | 0 | -$0.03 — | ||
Count Limited
CUP.AX
AU
|
A$1.32 0.92 USD |
0
|
A$280.21M 195.75M USD | A$38.13K 26.64K USD | A$1.31 0.92 USD | A$1.33 0.93 USD | A$280.21M 195.75M USD | 16.50 | A$0.08 0.06 USD | ||
Ancom Nylex Berhad
4758.KL
MY
|
MYR 0.88 0.19 USD |
0
|
MYR 920.34M 195.69M USD | MYR 243.10K 51.69K USD | MYR 0.87 0.18 USD | MYR 0.88 0.19 USD | MYR 920.34M 195.69M USD | 11.00 | MYR 0.08 0.02 USD | ||
Smart Globe Holdings Limited
1481.HK
HK
|
HK$1.50 0.19 USD |
+3.45
|
HK$1.53B 195.63M USD | HK$130.00K 16.62K USD | HK$1.45 0.19 USD | HK$1.52 0.19 USD | HK$1.53B 195.63M USD | 150.00 | HK$0.01 0.001 USD | ||
|
KFM Kingdom Holdings Limited
3816.HK
HK
|
HK$2.55 0.33 USD |
+5.15
|
HK$1.53B 195.63M USD | HK$1.24M 159.06K USD | HK$2.50 0.32 USD | HK$2.60 0.33 USD | HK$1.53B 195.63M USD | 18.21 | HK$0.14 0.02 USD | ||
|
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$63.50 2.02 USD |
-5.22
|
NT$6.16B 195.61M USD | NT$508.23K 16.15K USD | NT$63.40 2.01 USD | NT$68.00 2.16 USD | NT$6.16B 195.61M USD | 0 | -NT$5.92 -0.1 USD | ||
Crosstec Group Holdings Limited
3893.HK
HK
|
HK$1.45 0.19 USD |
+1.4
|
HK$1.53B 195.56M USD | HK$72.00K 9.21K USD | HK$1.45 0.19 USD | HK$1.48 0.19 USD | HK$1.53B 195.56M USD | 0 | -HK$0.75 -0.09 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$22.30 0.71 USD |
+2.06
|
NT$6.15B 195.55M USD | NT$3.63M 115.34K USD | NT$21.60 0.69 USD | NT$22.50 0.71 USD | NT$6.15B 195.55M USD | 11.37 | NT$1.96 0.06 USD | ||
Straco Corporation Limited
S85.SI
SG
|
SGD 0.31 0.23 USD |
-1.61
|
SGD 260.92M 195.55M USD | SGD 1.00K 749.46 USD | SGD 0.31 0.23 USD | SGD 0.31 0.23 USD | SGD 260.92M 195.55M USD | 15.25 | SGD 0.02 0.01 USD | ||
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.09 0.76 USD |
0
|
A$279.90M 195.53M USD | A$54.10K 37.79K USD | A$1.08 0.75 USD | A$1.11 0.77 USD | A$279.90M 195.53M USD | 27.12 | A$0.04 0.03 USD | ||
|
Alkim Kagit Sanayi ve Ticaret AS
ALKA.IS
TR
|
TRY 8.47 0.27 USD |
+2.67
|
TRY 6.23B 195.51M USD | TRY 4.72M 148.1K USD | TRY 8.21 0.26 USD | TRY 8.61 0.27 USD | TRY 6.23B 195.51M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Eastern Media International Corporation
2614.TW
TW
|
NT$18.80 0.6 USD |
+2.73
|
NT$6.15B 195.5M USD | NT$2.51M 79.9K USD | NT$18.30 0.58 USD | NT$18.85 0.6 USD | NT$6.15B 195.5M USD | 9.26 | NT$2.03 0.06 USD | ||
Triumph New Energy Company Limited
1108.HK
HK
|
HK$2.37 0.3 USD |
+1.28
|
HK$1.53B 195.25M USD | HK$208.00K 26.6K USD | HK$2.33 0.3 USD | HK$2.37 0.3 USD | HK$1.53B 195.25M USD | 0 | -HK$2.07 -0.2 USD | ||
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.77 0.57 USD |
-2.53
|
CA$263.06M 195.2M USD | CA$4.40M 3.26M USD | CA$0.77 0.57 USD | CA$0.82 0.61 USD | CA$263.06M 195.2M USD | 0 | -CA$0.04 -0.02 USD | ||
Maxim Power Corp.
MXG.TO
CA
|
CA$4.14 3.07 USD |
+0.98
|
CA$263.02M 195.18M USD | CA$3.11K 2.31K USD | CA$4.10 3.04 USD | CA$4.14 3.07 USD | CA$263.02M 195.18M USD | 27.59 | CA$0.15 0.11 USD | ||
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$23.20 17.22 USD |
+3.9
|
CA$262.96M 195.13M USD | CA$19.36K 14.37K USD | CA$22.19 16.47 USD | CA$23.20 17.22 USD | CA$262.96M 195.13M USD | 14.23 | CA$1.63 1.21 USD | ||
|
Kinergy Advancement Berhad
0193.KL
MY
|
MYR 0.42 0.09 USD |
-1.18
|
MYR 917.69M 195.13M USD | MYR 1.07M 227.13K USD | MYR 0.42 0.09 USD | MYR 0.43 0.09 USD | MYR 917.69M 195.13M USD | 42.00 | MYR 0.01 0.002 USD | ||
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.64 3.04 USD |
+1.93
|
€169.03M 195.12M USD | €6.89K 7.95K USD | €2.61 3.01 USD | €2.65 3.06 USD | €169.03M 195.12M USD | 0 | -€15.52 -17.9 USD | ||
Syrah Resources
SYAAF
US
|
$0.08 — |
+13.51
|
$195.04M — | $26.50K — | $0.08 — | $0.08 — | $195.04M — | 0 | -$0.08 — | ||
EVI Industries
EVI
US
|
$15.14 — |
-0.33
|
$194.84M — | $37.02K — | $14.62 — | $15.51 — | $194.84M — | 33.64 | $0.45 — | ||
Feintool International Holding AG
FTON.SW
CH
|
CHF 10.55 13.23 USD |
-4.09
|
CHF 155.31M 194.79M USD | CHF 4.11K 5.15K USD | CHF 10.55 13.23 USD | CHF 11.00 13.8 USD | CHF 155.31M 194.79M USD | 0 | -CHF 0.54 -0.6 USD | ||
|
China YuHua Education Corporation Limited
6169.HK
HK
|
HK$0.36 0.05 USD |
-2.74
|
HK$1.52B 194.71M USD | HK$11.11M 1.42M USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$1.52B 194.71M USD | 1.69 | HK$0.21 0.03 USD | ||
Belpointe PREP, LLC
OZ
US
|
$48.00 — |
-0.04
|
$194.58M — | $5.44K — | $47.88 — | $48.23 — | $194.58M — | 0 | -$11.42 — | ||
Goldgroup Mining
GGAZF
US
|
$2.58 — |
-39.29
|
$194.49M — | $8.00K — | $0.97 — | $1.05 — | $194.49M — | 0 | -$0.84 — | ||
Archosaur Games Inc.
9990.HK
HK
|
HK$1.90 0.24 USD |
-0.52
|
HK$1.52B 194.44M USD | HK$103.00K 13.17K USD | HK$1.90 0.24 USD | HK$2.01 0.26 USD | HK$1.52B 194.44M USD | 0 | -HK$0.06 -0.007 USD | ||
Capitan Silver
CAPTF
US
|
$1.51 — |
+1.04
|
$194.37M — | $5.55K — | $1.50 — | $1.51 — | $194.37M — | 0 | -$0.01 — | ||
FinWise Bancorp
FINW
US
|
$14.00 — |
-1.69
|
$194.36M — | $15.99K — | $13.87 — | $14.39 — | $194.36M — | 14.58 | $0.96 — | ||
|
Pangaea Connectivity Technology Limited
1473.HK
HK
|
HK$1.29 0.16 USD |
+1.98
|
HK$1.52B 194.32M USD | HK$1.91M 244.47K USD | HK$1.27 0.16 USD | HK$1.31 0.17 USD | HK$1.52B 194.32M USD | 32.25 | HK$0.04 0.005 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
200011.SZ
CN
|
HK$2.55 0.33 USD |
0
|
HK$1.52B 194.32M USD | HK$11.60K 1.48K USD | HK$2.52 0.32 USD | HK$2.54 0.32 USD | HK$1.52B 194.32M USD | 0 | HK$0.00 0 USD | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.46 0.32 USD |
-3.19
|
A$278.03M 194.22M USD | A$1.52M 1.06M USD | A$0.46 0.32 USD | A$0.48 0.33 USD | A$278.03M 194.22M USD | 0 | -A$0.01 -0.006 USD | ||
|
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.38 0.96 USD |
+0.36
|
A$277.92M 194.15M USD | A$60.29K 42.12K USD | A$1.37 0.96 USD | A$1.38 0.96 USD | A$277.92M 194.15M USD | 17.18 | A$0.08 0.06 USD | ||
|
New Hope Service Holdings Limited
3658.HK
HK
|
HK$1.87 0.24 USD |
+0.27
|
HK$1.52B 194.14M USD | HK$17.00K 2.17K USD | HK$1.85 0.24 USD | HK$1.87 0.24 USD | HK$1.52B 194.14M USD | 6.01 | HK$0.31 0.04 USD | ||
Espey Mfg. & Electronics
ESP
US
|
$64.78 — |
+3.96
|
$194.08M — | $21.09K — | $62.73 — | $64.78 — | $194.08M — | 17.00 | $3.81 — | ||
Barton Gold Holdings Limited
BGD.AX
AU
|
A$1.03 0.72 USD |
-0.49
|
A$277.78M 194.05M USD | A$255.41K 178.42K USD | A$1.01 0.71 USD | A$1.04 0.72 USD | A$277.78M 194.05M USD | 0 | -A$0.06 -0.04 USD | ||
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$91.10 2.89 USD |
-0.44
|
NT$6.10B 193.93M USD | NT$545.12K 17.32K USD | NT$90.40 2.87 USD | NT$93.60 2.97 USD | NT$6.10B 193.93M USD | 40.66 | NT$2.24 0.07 USD | ||
Waratah Minerals Limited
BTRYF
US
|
$0.50 — |
+7.73
|
$193.91M — | $1.17K — | $0.31 — | $0.35 — | $193.91M — | 0 | -$0.07 — | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$153.50 4.88 USD |
-3.15
|
NT$6.10B 193.91M USD | NT$168.58K 5.36K USD | NT$153.50 4.88 USD | NT$162.00 5.15 USD | NT$6.10B 193.91M USD | 26.32 | NT$5.83 0.19 USD | ||
Bangkok Aviation Fuel Services Public Company Limited
BAFS.BK
TH
|
THB 10.80 0.3 USD |
+0.93
|
THB 6.88B 193.72M USD | THB 175.28K 4.93K USD | THB 10.60 0.3 USD | THB 10.90 0.31 USD | THB 6.88B 193.72M USD | 40.00 | THB 0.27 0.007 USD | ||
|
King's Stone Holdings Group Limited
1943.HK
HK
|
HK$1.47 0.19 USD |
+2.8
|
HK$1.51B 193.7M USD | HK$10.82M 1.38M USD | HK$1.42 0.18 USD | HK$1.55 0.2 USD | HK$1.51B 193.7M USD | 0 | -HK$0.01 -0.001 USD | ||
Orrön Energy AB (publ)
ORRON.ST
SE
|
SEK 6.94 0.68 USD |
+1.17
|
SEK 1.98B 193.68M USD | SEK 478.55K 46.71K USD | SEK 6.79 0.66 USD | SEK 6.95 0.68 USD | SEK 1.98B 193.68M USD | 0 | -SEK 0.83 -0.08 USD | ||
|
First Steamship Co., Ltd.
2601.TW
TW
|
NT$7.39 0.23 USD |
+9.97
|
NT$6.10B 193.67M USD | NT$12.13M 385.34K USD | NT$6.76 0.21 USD | NT$7.39 0.23 USD | NT$6.10B 193.67M USD | 17.18 | NT$0.43 0.01 USD | ||
Priner Serviços Industriais S.A.
PRNR3.SA
BR
|
R$16.76 3.4 USD |
+4.55
|
R$955.44M 193.65M USD | R$779.10K 157.91K USD | R$16.00 3.24 USD | R$17.08 3.46 USD | R$955.44M 193.65M USD | 23.60 | R$0.71 0.14 USD | ||
|
Giantplus Technology Co., Ltd.
8105.TW
TW
|
NT$13.80 0.44 USD |
0
|
NT$6.09B 193.62M USD | NT$48.07M 1.53M USD | NT$13.60 0.43 USD | NT$14.55 0.46 USD | NT$6.09B 193.62M USD | 460.00 | NT$0.03 0.0009 USD | ||
Graphene Manufacturing
GMGMF
US
|
$1.54 — |
-0.65
|
$193.58M — | $17.42K — | $1.53 — | $1.60 — | $193.58M — | 0 | -$0.16 — | ||
Chubb Arabia Cooperative Insurance Company
8240.SR
SR
|
SAR 18.13 4.84 USD |
+0.44
|
SAR 725.20M 193.46M USD | SAR 24.13K 6.44K USD | SAR 17.99 4.8 USD | SAR 18.19 4.85 USD | SAR 725.20M 193.46M USD | 67.14 | SAR 0.27 0.07 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$33.55 1.07 USD |
-2.75
|
NT$6.09B 193.46M USD | NT$5.40M 171.48K USD | NT$32.90 1.05 USD | NT$35.30 1.12 USD | NT$6.09B 193.46M USD | 22.51 | NT$1.49 0.05 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$38.65 1.23 USD |
-1.15
|
NT$6.09B 193.46M USD | NT$1.22M 38.68K USD | NT$38.60 1.23 USD | NT$39.75 1.26 USD | NT$6.09B 193.46M USD | 0 | -NT$0.77 -0.02 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.96 9.19 USD |
0
|
€167.51M 193.37M USD | €6.44K 7.43K USD | €7.91 9.13 USD | €7.97 9.2 USD | €167.51M 193.37M USD | 15.91 | €0.50 0.58 USD | ||
Southern Silver Exploration
SSVFF
US
|
$0.47 — |
-3.5
|
$193.35M — | $65.76K — | $0.47 — | $0.49 — | $193.35M — | 0 | -$0.02 — | ||
China Aerospace International Holdings Limited
0031.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$1.51B 193.28M USD | HK$1.81M 231.18K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$1.51B 193.28M USD | 0 | -HK$0.05 -0.006 USD | ||
American Eagle Gold Corp.
AE.V
CA
|
CA$1.27 0.94 USD |
+1.6
|
CA$260.25M 193.12M USD | CA$213.46K 158.4K USD | CA$1.22 0.91 USD | CA$1.28 0.95 USD | CA$260.25M 193.12M USD | 0 | -CA$0.07 -0.05 USD | ||
Fabasoft AG
FAA.DE
DE
|
€15.80 18.24 USD |
+0.32
|
€167.28M 193.1M USD | €4.48K 5.17K USD | €15.75 18.18 USD | €16.00 18.47 USD | €167.28M 193.1M USD | 13.50 | €1.17 1.35 USD | ||
BNY Mellon Municipal Bond Infrastructure Fund
DMB
US
|
$10.48 — |
-0.66
|
$192.89M — | $62.92K — | $10.45 — | $10.52 — | $192.89M — | 33.80 | $0.31 — | ||
|
Hsi Logistica Fundo De Investimento Imobiliario
HSLG11.SA
BR
|
R$75.17 15.24 USD |
+1.66
|
R$951.66M 192.89M USD | R$14.13K 2.86K USD | R$73.25 14.85 USD | R$75.50 15.3 USD | R$951.66M 192.89M USD | 5.38 | R$13.97 2.83 USD | ||
GDEV
GDEV
US
|
$10.62 — |
-4.84
|
$192.85M — | $3.18K — | $10.62 — | $11.05 — | $192.85M — | 2.58 | $4.11 — | ||
Havilah Resources Limited
HAV.AX
AU
|
A$0.78 0.54 USD |
+4
|
A$276.06M 192.85M USD | A$57.22K 39.97K USD | A$0.76 0.53 USD | A$0.78 0.54 USD | A$276.06M 192.85M USD | 0 | -A$0.01 -0.006 USD | ||
|
Texwinca Holdings Limited
0321.HK
HK
|
HK$1.09 0.14 USD |
0
|
HK$1.51B 192.57M USD | HK$1.24M 159.06K USD | HK$1.08 0.14 USD | HK$1.10 0.14 USD | HK$1.51B 192.57M USD | 9.08 | HK$0.12 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
