Result Page 157 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44840)
- Greece (166)
- Hong Kong (2713)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6249)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SKY Network Television Limited SKT.NZ | $2.85 1.76 USD |
+1.06
|
$392.37M 242.13M USD | $85.53K 52.78K USD | $2.8 1.73 USD | $2.85 1.76 USD | $392.37M 242.13M USD | 8.38 | $0.34 0.21 USD | |
| Fitaihi Holding Group 4180.SR | $3.3 0.88 USD |
-7.04
|
$907.5M 242.1M USD | $2.89M 771.06K USD | $3.29 0.88 USD | $3.54 0.94 USD | $907.5M 242.1M USD | 82.50 | $0.04 0.01 USD | |
| SETO SETO | $0.02 — |
0
|
$241.97M — | $7.5K — | $0.02999 — | $0.02999 — | $241.97M — | 0 | -$0.01 — | |
| ST SKYRAY 300165.SZ | $3.51 0.49 USD |
-0.57
|
$1.74B 241.83M USD | $9.15M 1.27M USD | $3.43 0.48 USD | $3.55 0.49 USD | $1.74B 241.83M USD | 0 | -$0.17 -0.02 USD | |
| GLORIOUS SUN 0393.HK | $1.26 0.16 USD |
+1.61
|
$1.89B 241.82M USD | $236K 30.18K USD | $1.25 0.16 USD | $1.26 0.16 USD | $1.89B 241.82M USD | 31.50 | $0.04 0.005 USD | |
| Napatech A/S NAPA.OL | $22.9 2.2 USD |
+0.44
|
$2.52B 241.62M USD | $16.1K 1.54K USD | $22.5 2.16 USD | $23 2.21 USD | $2.52B 241.62M USD | 0 | -$1.8 -0.1 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $10.22 2.6 USD |
+0.39
|
$949.54M 241.35M USD | $1.16K 295.61 USD | $10.08 2.56 USD | $10.26 2.61 USD | $949.54M 241.35M USD | 20.44 | $0.5 0.13 USD | |
| EVI Industries EVI | $18.91 — |
+0.16
|
$241.27M — | $6.52K — | $18.67 — | $18.91 — | $241.27M — | 39.39 | $0.48 — | |
| Chieftek Precision Co., Ltd. 1597.TW | $87 2.76 USD |
-2.68
|
$7.59B 241.23M USD | $959.53K 30.49K USD | $87 2.76 USD | $89.1 2.83 USD | $7.59B 241.23M USD | 106.09 | $0.82 0.03 USD | |
| Umm Al-Qura Cement Company 3005.SR | $16.44 4.39 USD |
-3.29
|
$904.2M 241.22M USD | $65.03K 17.35K USD | $16.4 4.38 USD | $16.98 4.53 USD | $904.2M 241.22M USD | 20.29 | $0.81 0.22 USD | |
| TSEC Corporation 6443.TW | $14.8 0.47 USD |
-2.95
|
$7.59B 241.16M USD | $2.5M 79.47K USD | $14.8 0.47 USD | $15.25 0.48 USD | $7.59B 241.16M USD | 0 | -$1.44 -0.04 USD | |
| Alico ALCO | $31.54 — |
+1.02
|
$241.03M — | $42.8K — | $31.02 — | $31.7 — | $241.03M — | 0 | -$18.44 — | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $16.85 2.34 USD |
-0.53
|
$1.73B 240.92M USD | $1.2M 167.48K USD | $16.75 2.33 USD | $17.24 2.4 USD | $1.73B 240.92M USD | 0 | -$0.24 -0.03 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.65 2.71 USD |
+0.83
|
$324.58M 240.86M USD | $47.62K 35.34K USD | $3.61 2.68 USD | $3.65 2.71 USD | $324.58M 240.86M USD | 8.11 | $0.45 0.33 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $21.8 23.83 USD |
-3.11
|
$220.3M 240.82M USD | $3.14K 3.43K USD | $21.6 23.61 USD | $22.25 24.32 USD | $220.3M 240.82M USD | 0 | -$10.32 -11.2 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $6.66 0.93 USD |
-1.19
|
$1.73B 240.77M USD | $7.61M 1.06M USD | $6.53 0.91 USD | $6.8 0.95 USD | $1.73B 240.77M USD | 0 | -$0.61 -0.08 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $20.2 22.08 USD |
-0.49
|
$220.2M 240.71M USD | $2.26K 2.47K USD | $20 21.86 USD | $20.3 22.19 USD | $220.2M 240.71M USD | 10.86 | $1.86 2.03 USD | |
| Duratec Limited DUR.AX | $1.44 0.95 USD |
-3.03
|
$363.44M 240.55M USD | $118.92K 78.71K USD | $1.44 0.95 USD | $1.49 0.98 USD | $363.44M 240.55M USD | 16.00 | $0.09 0.06 USD | |
| BenQ Materials Corporation 8215.TW | $23.6 0.75 USD |
-2.28
|
$7.57B 240.47M USD | $232.24K 7.38K USD | $23.55 0.75 USD | $24 0.76 USD | $7.57B 240.47M USD | 35.75 | $0.66 0.02 USD | |
| Quanterix QTRX | $6.19 — |
-7.06
|
$240.35M — | $727.91K — | $6.08 — | $6.6 — | $240.35M — | 0 | -$1.24 — | |
| Skel fjárfestingafélag hf. SKEL.IC | $17.4 0.13 USD |
-0.57
|
$32.69B 240.33M USD | $124.37K 914.47 USD | $17.4 0.13 USD | $17.5 0.13 USD | $32.69B 240.33M USD | 5.01 | $3.47 0.03 USD | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $17.16 2.39 USD |
+0.53
|
$1.73B 240.3M USD | $4.27M 593.64K USD | $16.74 2.33 USD | $17.28 2.4 USD | $1.73B 240.3M USD | 0 | -$0.61 -0.08 USD | |
| PACIFICTEXTILES 1382.HK | $1.35 0.17 USD |
-2.17
|
$1.88B 240.21M USD | $2.35M 300.35K USD | $1.34 0.17 USD | $1.39 0.18 USD | $1.88B 240.21M USD | 12.27 | $0.11 0.01 USD | |
| Norwood Financial NWFL | $25.93 — |
+0.58
|
$240.13M — | $5.17K — | $25.53 — | $25.93 — | $240.13M — | 432.16 | $0.06 — | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $1.96 0.06 USD |
-7.55
|
$7.64B 240.06M USD | $67.28M 2.11M USD | $1.94 0.06 USD | $2.05 0.06 USD | $7.64B 240.06M USD | 4.17 | $0.47 0.01 USD | |
| Smart Eye AB (publ) SEYE.ST | $65.65 6.41 USD |
-0.98
|
$2.46B 240.03M USD | $76.44K 7.46K USD | $63.1 6.16 USD | $66.3 6.47 USD | $2.46B 240.03M USD | 0 | -$6.17 -0.6 USD | |
| Haosen Fintech Group Limited 3848.HK | $12 1.53 USD |
+2.74
|
$1.88B 240M USD | $179K 22.89K USD | $10.4 1.33 USD | $12.38 1.58 USD | $1.88B 240M USD | 300.00 | $0.04 0.005 USD | |
| Anora Group Oyj ANORA.HE | $3.25 3.55 USD |
-1.81
|
$219.55M 240M USD | $8.12K 8.88K USD | $3.25 3.55 USD | $3.3 3.61 USD | $219.55M 240M USD | 21.66 | $0.15 0.16 USD | |
| Fidelity D & D Bancorp FDBC | $41.61 — |
-0.12
|
$239.99M — | $2.14K — | $41.61 — | $42.15 — | $239.99M — | 11.09 | $3.75 — | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.25 0.16 USD |
0
|
$1.88B 239.81M USD | $276K 35.29K USD | $1.24 0.16 USD | $1.26 0.16 USD | $1.88B 239.81M USD | 3.04 | $0.41 0.05 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | $2.42 0.34 USD |
-5.1
|
$1.72B 239.75M USD | $28.82M 4.01M USD | $2.42 0.34 USD | $2.55 0.35 USD | $1.72B 239.75M USD | 0 | -$0.01 -0.001 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.6199 0.67 USD |
-2.84
|
$219.21M 239.62M USD | $6K 6.56K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $219.21M 239.62M USD | 1.66 | $0.37 0.4 USD | |
| Strattec Security STRT | $59.32 — |
-1.05
|
$239.59M — | $52.51K — | $57.68 — | $61.44 — | $239.59M — | 11.95 | $4.96 — | |
| Confidence Petroleum India Limited CONFIPET.NS | $59.42 0.72 USD |
+0.07
|
$19.78B 239.37M USD | $581.26K 7.03K USD | $57.66 0.7 USD | $59.95 0.73 USD | $19.78B 239.37M USD | 22.85 | $2.6 0.03 USD | |
| Malaysia Smelting Corporation Berhad NPW.SI | $0.76 0.57 USD |
+0.66
|
$319.2M 239.23M USD | $1K 749.46 USD | $0.76 0.57 USD | $0.76 0.57 USD | $319.2M 239.23M USD | 12.66 | $0.06 0.04 USD | |
| Perspective Therapeutics CATX | $3.22 — |
-1.83
|
$239.02M — | $524.28K — | $3.16 — | $3.41 — | $239.02M — | 0 | -$1.23 — | |
| FIC Global, Inc. 3701.TW | $31.8 1.01 USD |
-7.56
|
$7.52B 239M USD | $838.61K 26.65K USD | $31.8 1.01 USD | $34 1.08 USD | $7.52B 239M USD | 56.78 | $0.56 0.02 USD | |
| Nameson Holdings Limited 1982.HK | $0.8199 0.1 USD |
-1.2
|
$1.87B 238.99M USD | $192K 24.55K USD | $0.8199 0.1 USD | $0.8299 0.11 USD | $1.87B 238.99M USD | 5.12 | $0.16 0.02 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.15 0.42 USD |
-0.75
|
$7.52B 238.88M USD | $690.43K 21.94K USD | $13.05 0.41 USD | $13.35 0.42 USD | $7.52B 238.88M USD | 0 | -$1.09 -0.03 USD | |
| Canyon Resources Limited CAY.AX | $0.2399 0.16 USD |
0
|
$360.8M 238.8M USD | $277.26K 183.51K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $360.8M 238.8M USD | 0 | -$0.01 -0.006 USD | |
| SKY Network Television Limited SKT.AX | $2.6 1.72 USD |
0
|
$360.34M 238.49M USD | $6.53K 4.32K USD | $2.52 1.67 USD | $2.6 1.72 USD | $360.34M 238.49M USD | 8.12 | $0.32 0.21 USD | |
| HUANXI MEDIA 1003.HK | $0.51 0.07 USD |
+3.03
|
$1.86B 238.44M USD | $3.82M 488.43K USD | $0.45 0.06 USD | $0.51 0.07 USD | $1.86B 238.44M USD | 0 | -$0.07 -0.008 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.75 0.22 USD |
-0.57
|
$1.86B 238.34M USD | $12K 1.53K USD | $1.76 0.23 USD | $1.75 0.22 USD | $1.86B 238.34M USD | 6.25 | $0.28 0.04 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $1.97 0.27 USD |
-1.5
|
$1.71B 238.24M USD | $27.64M 3.84M USD | $1.93 0.27 USD | $2.01 0.28 USD | $1.71B 238.24M USD | 0 | -$0.03 -0.004 USD | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $16.28 12.08 USD |
+0.99
|
$320.96M 238.17M USD | $25.88K 19.2K USD | $15.66 11.62 USD | $16.31 12.1 USD | $320.96M 238.17M USD | 2.28 | $7.11 5.28 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $13.52 1.88 USD |
-2.66
|
$1.71B 238.13M USD | $5.04M 701.32K USD | $13.45 1.87 USD | $13.89 1.93 USD | $1.71B 238.13M USD | 0 | -$0.17 -0.02 USD | |
| *ST DVISION 300167.SZ | $4.75 0.66 USD |
+2.81
|
$1.71B 238.13M USD | $16.64M 2.31M USD | $4.6 0.64 USD | $4.77 0.66 USD | $1.71B 238.13M USD | 0 | $0 0 USD | |
| Acadian Timber Corp. ADN.TO | $17.85 13.25 USD |
-0.83
|
$320.88M 238.12M USD | $30.38K 22.54K USD | $17.79 13.2 USD | $18 13.36 USD | $320.88M 238.12M USD | 16.22 | $1.1 0.82 USD | |
| Saudi Arabian Refineries Company 2030.SR | $59.5 15.87 USD |
-4.95
|
$892.5M 238.1M USD | $170.12K 45.38K USD | $59.1 15.77 USD | $62.5 16.67 USD | $892.5M 238.1M USD | 0 | -$3.39 -0.9 USD | |
| Middlefield Banc MBCN | $29.46 — |
+0.24
|
$238.07M — | $4.93K — | $29.27 — | $29.57 — | $238.07M — | 14.65 | $2.01 — | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $275.6 3.33 USD |
-1.25
|
$19.67B 237.97M USD | $193.59K 2.34K USD | $269.6 3.26 USD | $277.9 3.36 USD | $19.67B 237.97M USD | 0 | -$145.1 -1.7 USD | |
| DBV Technologies S.A. DBV.PA | $1.59 1.74 USD |
-3.26
|
$217.69M 237.96M USD | $287.97K 314.78K USD | $1.59 1.74 USD | $1.66 1.81 USD | $217.69M 237.96M USD | 0 | -$1 -1.09 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $27.75 0.88 USD |
-2.8
|
$7.49B 237.93M USD | $4.84M 153.64K USD | $27.3 0.87 USD | $28.55 0.91 USD | $7.49B 237.93M USD | 0 | -$1.93 -0.06 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $9.3 1.29 USD |
-7.28
|
$1.71B 237.84M USD | $28.95M 4.03M USD | $9.24 1.28 USD | $9.98 1.39 USD | $1.71B 237.84M USD | 62.00 | $0.15 0.02 USD | |
| Esperion Therapeutics ESPR | $1.2 — |
-0.83
|
$237.84M — | $1.66M — | $1.18 — | $1.21 — | $237.84M — | 0 | -$0.85 — | |
| Cohen & Steers Select Preferred and Income Fund PSF | $19.77 — |
+0.25
|
$237.8M — | $26.55K — | $19.73 — | $19.8 — | $237.8M — | 7.34 | $2.69 — | |
| StealthGas GASS | $6.43 — |
+2.06
|
$237.77M — | $78.39K — | $6.25 — | $6.43 — | $237.77M — | 3.59 | $1.79 — | |
| JIANGSU WUZHONG 600200.SS | $2.4 0.33 USD |
-5.14
|
$1.71B 237.65M USD | $47.47M 6.6M USD | $2.4 0.33 USD | $2.54 0.35 USD | $1.71B 237.65M USD | 0 | -$0.01 -0.001 USD | |
| Tourism Enterprise Company (Shams) 4170.SR | $0.77 0.21 USD |
-2.53
|
$890.48M 237.56M USD | $15.46M 4.13M USD | $0.76 0.2 USD | $0.8 0.21 USD | $890.48M 237.56M USD | 77.00 | $0.01 0.002 USD | |
| LongDa Construction & Development Corporation 5519.TW | $34.1 1.08 USD |
-1.16
|
$7.47B 237.51M USD | $628.54K 19.97K USD | $34 1.08 USD | $34.5 1.1 USD | $7.47B 237.51M USD | 10.62 | $3.21 0.1 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $14.21 1.98 USD |
-2.34
|
$1.71B 237.5M USD | $3.92M 544.49K USD | $14.09 1.96 USD | $14.5 2.02 USD | $1.71B 237.5M USD | 0 | -$0.42 -0.05 USD | |
| Thaicom Public Company Limited THCOM.BK | $7.7 0.22 USD |
-7.78
|
$8.44B 237.48M USD | $9.81M 275.93K USD | $7.5 0.21 USD | $8.25 0.23 USD | $8.44B 237.48M USD | 0 | -$0.17 -0.004 USD | |
| *ST TIANYU 300205.SZ | $3.97 0.55 USD |
-2.7
|
$1.71B 237.39M USD | $5.75M 799.29K USD | $3.94 0.55 USD | $4.09 0.57 USD | $1.71B 237.39M USD | 0 | -$0.95 -0.1 USD | |
| 3D Systems DDD | $1.74 — |
-5.43
|
$237.36M — | $1.87M — | $1.73 — | $1.8 — | $237.36M — | 0 | -$2.1 — | |
| PrimeEnergy Resources PNRG | $142.9 — |
-5.27
|
$237.29M — | $66.84K — | $141.54 — | $149.98 — | $237.29M — | 6.72 | $21.26 — | |
| ST XIANFENG 300163.SZ | $3.6 0.5 USD |
-2.7
|
$1.71B 237.26M USD | $30.45M 4.23M USD | $3.58 0.5 USD | $3.69 0.51 USD | $1.71B 237.26M USD | 90.00 | $0.04 0.005 USD | |
| Pioneer High Income Fund PHT | $8.08 — |
+0.62
|
$237.08M — | $144.32K — | $8.02 — | $8.08 — | $237.08M — | 11.88 | $0.68 — | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.19 — |
+2.82
|
$236.91M — | $300 — | $2.19 — | $2.19 — | $236.91M — | 0 | -$0.49 — | |
| Inveo Yatirim Holding A.S. INVEO.IS | $7.54 0.24 USD |
+2.31
|
$7.54B 236.85M USD | $37.32M 1.17M USD | $6.91 0.22 USD | $8.02 0.25 USD | $7.54B 236.85M USD | 0 | -$1.43 -0.04 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $12.21 1.7 USD |
-4.24
|
$1.7B 236.84M USD | $2.93M 407.91K USD | $12.12 1.69 USD | $12.74 1.77 USD | $1.7B 236.84M USD | 0 | -$0.88 -0.1 USD | |
| Industrial Logistics Properties Trust ILPT | $3.58 — |
+0.56
|
$236.79M — | $277.56K — | $3.5 — | $3.64 — | $236.79M — | 0 | -$1.43 — | |
| SHIMAO SERVICES 0873.HK | $0.75 0.1 USD |
-2.6
|
$1.85B 236.69M USD | $1.53M 196.14K USD | $0.75 0.1 USD | $0.77 0.1 USD | $1.85B 236.69M USD | 0 | -$0.12 -0.01 USD | |
| Wagners Holding Company Limited WGN.AX | $1.9 1.26 USD |
-1.55
|
$357.55M 236.65M USD | $54.08K 35.8K USD | $1.89 1.25 USD | $1.93 1.27 USD | $357.55M 236.65M USD | 19.00 | $0.1 0.07 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $28.45 0.9 USD |
+0.18
|
$7.45B 236.63M USD | $159.12K 5.06K USD | $27.85 0.88 USD | $28.5 0.91 USD | $7.45B 236.63M USD | 6.90 | $4.12 0.13 USD | |
| VSTECS Berhad 5162.KL | $3.12 0.66 USD |
-4
|
$1.11B 236.54M USD | $411.6K 87.52K USD | $3.08 0.65 USD | $3.2 0.68 USD | $1.11B 236.54M USD | 14.85 | $0.21 0.04 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.22 0.28 USD |
+1.83
|
$1.85B 236.52M USD | $1.46M 186.17K USD | $2.13 0.27 USD | $2.25 0.29 USD | $1.85B 236.52M USD | 6.93 | $0.32 0.04 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $15.18 2.11 USD |
-1.87
|
$1.7B 236.4M USD | $2.11M 293.92K USD | $15.12 2.1 USD | $15.63 2.17 USD | $1.7B 236.4M USD | 63.25 | $0.24 0.03 USD | |
| GSH Corporation Limited BDX.SI | $0.16 0.12 USD |
0
|
$315.4M 236.38M USD | $16K 11.99K USD | $0.16 0.12 USD | $0.16 0.12 USD | $315.4M 236.38M USD | 0 | -$0.01 -0.007 USD | |
| UCD 1599.HK | $1.37 0.18 USD |
-1.44
|
$1.85B 236.25M USD | $632K 80.81K USD | $1.36 0.17 USD | $1.4 0.18 USD | $1.85B 236.25M USD | 3.26 | $0.42 0.05 USD | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $180 0.01 USD |
0
|
$3.7T 236.17M USD | $179.38M 11.46K USD | $178 0.01 USD | $182 0.01 USD | $3.7T 236.17M USD | 6.94 | $25.9 0.001 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $190.5 6.05 USD |
-0.78
|
$7.43B 236.11M USD | $4.47M 142.08K USD | $190 6.04 USD | $201.5 6.4 USD | $7.43B 236.11M USD | 14.15 | $13.46 0.43 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $22.34 3.11 USD |
+2.01
|
$1.7B 236.07M USD | $2.23M 310.24K USD | $21.54 2.99 USD | $22.53 3.13 USD | $1.7B 236.07M USD | 0 | -$0.09 -0.01 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $93.4 2.97 USD |
-1.99
|
$7.43B 236.03M USD | $436.51K 13.87K USD | $93.2 2.96 USD | $94.8 3.01 USD | $7.43B 236.03M USD | 12.12 | $7.7 0.24 USD | |
| Qualipoly Chemical Corp. 4722.TW | $73.5 2.34 USD |
-2.39
|
$7.43B 236.02M USD | $6.44M 204.78K USD | $70.5 2.24 USD | $74 2.35 USD | $7.43B 236.02M USD | 32.95 | $2.23 0.07 USD | |
| Bastide Le Confort Médical SA BLC.PA | $29.55 32.3 USD |
-0.17
|
$215.88M 235.99M USD | $2.81K 3.07K USD | $28.95 31.65 USD | $29.65 32.41 USD | $215.88M 235.99M USD | 25.47 | $1.16 1.27 USD | |
| Sprott Physical Platinum & Palladium Tr SPPP | $11.97 — |
+1.79
|
$235.99M — | $939.56K — | $11.49 — | $11.99 — | $235.99M — | 0 | $0 — | |
| Oryzon Genomics S.A. ORY.MC | $2.79 3.04 USD |
-1.24
|
$215.77M 235.87M USD | $246.24K 269.18K USD | $2.73 2.98 USD | $2.81 3.07 USD | $215.77M 235.87M USD | 0 | -$0.07 -0.07 USD | |
| GROUPE SFPI SA SFPI.PA | $2.34 2.56 USD |
-1.27
|
$215.76M 235.86M USD | $14.22K 15.55K USD | $2.32 2.54 USD | $2.36 2.58 USD | $215.76M 235.86M USD | 46.79 | $0.05 0.05 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $5.65 0.79 USD |
-2.25
|
$1.7B 235.83M USD | $8.36M 1.16M USD | $5.62 0.78 USD | $5.81 0.81 USD | $1.7B 235.83M USD | 0 | -$0.01 -0.001 USD | |
| Bourse Direct SA BSD.PA | $4.18 4.57 USD |
-0.48
|
$215.73M 235.82M USD | $1.06K 1.16K USD | $4.17 4.56 USD | $4.19 4.58 USD | $215.73M 235.82M USD | 11.29 | $0.37 0.4 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $163.32M 20.88M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.55 -0.3 USD | |
| Precision Camshafts Limited PRECAM.NS | $205.05 2.48 USD |
-1.72
|
$19.48B 235.64M USD | $438.42K 5.3K USD | $193 2.33 USD | $211.79 2.56 USD | $19.48B 235.64M USD | 35.97 | $5.7 0.07 USD | |
| Coop Pank AS CPA1T.TL | $2.08 2.27 USD |
-0.72
|
$215.53M 235.6M USD | $20.19K 22.07K USD | $2.08 2.27 USD | $2.1 2.29 USD | $215.53M 235.6M USD | 6.93 | $0.3 0.33 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $15.72 1.53 USD |
-2
|
$2.41B 235.59M USD | $80.36K 7.84K USD | $15.6 1.52 USD | $16.1 1.57 USD | $2.41B 235.59M USD | 5.42 | $2.9 0.28 USD | |
| Avalue Technology Incorporation 3479.TWO | $102.5 3.26 USD |
+0.49
|
$7.41B 235.45M USD | $495.96K 15.76K USD | $100 3.18 USD | $103.5 3.29 USD | $7.41B 235.45M USD | 14.35 | $7.14 0.23 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.46 0.19 USD |
+0.69
|
$1.84B 235.37M USD | $510K 65.21K USD | $1.44 0.18 USD | $1.48 0.19 USD | $1.84B 235.37M USD | 0 | -$0.07 -0.008 USD | |
| Macnica Galaxy Inc. 6227.TWO | $97.3 3.09 USD |
-5.07
|
$7.41B 235.32M USD | $2.84M 90.37K USD | $97.3 3.09 USD | $101.5 3.23 USD | $7.41B 235.32M USD | 13.31 | $7.31 0.23 USD | |
| Grand Venture Technology Limited JLB.SI | $0.93 0.69 USD |
0
|
$313.84M 235.21M USD | $970.9K 727.65K USD | $0.92 0.69 USD | $0.93 0.69 USD | $313.84M 235.21M USD | 30.83 | $0.03 0.02 USD | |
| ST JIN PORT 600190.SS | $0.91 0.13 USD |
0
|
$1.69B 235.19M USD | $92M 12.79M USD | $0.8399 0.12 USD | $0.91 0.13 USD | $1.69B 235.19M USD | 0 | -$3.27 -0.4 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.05 — |
0
|
$235.13M — | $3.67M — | $0.04 — | $0.05 — | $235.13M — | 0 | -$0.46 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||