Result Page 157 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
American Resources
AREC
US
|
$1.65 — |
+1.23
|
$176.50M — | $1.83M — | $1.60 — | $1.66 — | $176.50M — | 0 | -$0.20 — | ||
Capitan Silver
CAPTF
US
|
$1.37 — |
+1.48
|
$176.42M — | $11.60K — | $1.33 — | $1.37 — | $176.42M — | 0 | -$0.01 — | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 4.98 1.27 USD |
+0.4
|
PLN 693.03M 176.15M USD | PLN 134.53K 34.19K USD | PLN 4.96 1.26 USD | PLN 5.03 1.28 USD | PLN 693.03M 176.15M USD | 0 | -PLN 2.16 -0.5 USD | ||
China State Construction Development Holdings Limited
0830.HK
HK
|
HK$0.61 0.08 USD |
0
|
HK$1.38B 175.85M USD | HK$1.18M 150.62K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$1.38B 175.85M USD | 0 | -HK$0.01 -0.001 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.42 1.8 USD |
+2.11
|
CA$236.80M 175.72M USD | CA$88.97K 66.02K USD | CA$2.29 1.7 USD | CA$2.42 1.8 USD | CA$236.80M 175.72M USD | 14.23 | CA$0.17 0.13 USD | ||
Rici Healthcare Holdings Limited
1526.HK
HK
|
HK$0.87 0.11 USD |
-5.98
|
HK$1.37B 175.55M USD | HK$2.00K 255.73 USD | HK$0.87 0.11 USD | HK$0.87 0.11 USD | HK$1.37B 175.55M USD | 4.55 | HK$0.19 0.02 USD | ||
Nextgreen Global Berhad
7241.KL
MY
|
MYR 0.76 0.16 USD |
+1.34
|
MYR 825.52M 175.53M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 825.52M 175.53M USD | 25.16 | MYR 0.03 0.006 USD | ||
Fine Foods & Pharmaceuticals N.T.M. S.p.A.
FF.MI
IT
|
€6.76 7.8 USD |
-2.59
|
€151.89M 175.34M USD | €25.34K 29.25K USD | €6.70 7.73 USD | €7.04 8.13 USD | €151.89M 175.34M USD | 0 | -€0.05 -0.05 USD | ||
Crosstec Group Holdings Limited
3893.HK
HK
|
HK$1.30 0.17 USD |
-0.38
|
HK$1.37B 175.33M USD | HK$36.00K 4.6K USD | HK$1.28 0.16 USD | HK$1.30 0.17 USD | HK$1.37B 175.33M USD | 0 | -HK$0.75 -0.09 USD | ||
BHG Retail REIT
BMGU.SI
SG
|
SGD 0.45 0.34 USD |
0
|
SGD 233.82M 175.24M USD | SGD 100.00 74.95 USD | SGD 0.45 0.34 USD | SGD 0.45 0.34 USD | SGD 233.82M 175.24M USD | 0 | SGD 0.00 0 USD | ||
1-800-FLOWERS.COM
FLWS
US
|
$2.73 — |
+3.41
|
$175.23M — | $414.48K — | $2.61 — | $2.74 — | $175.23M — | 0 | -$2.11 — | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.68 0.5 USD |
-3.57
|
CA$236.05M 175.17M USD | CA$49.16K 36.48K USD | CA$0.65 0.48 USD | CA$0.70 0.52 USD | CA$236.05M 175.17M USD | 0 | -CA$0.03 -0.02 USD | ||
Claros Mortgage Trust
CMTG
US
|
$1.24 — |
+0.81
|
$174.94M — | $1.03M — | $1.19 — | $1.25 — | $174.94M — | 0 | -$3.83 — | ||
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.36 0.26 USD |
+2.9
|
CA$235.48M 174.74M USD | CA$136.56K 101.34K USD | CA$0.35 0.26 USD | CA$0.36 0.26 USD | CA$235.48M 174.74M USD | 0 | -CA$0.01 -0.007 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€7.40 8.54 USD |
-6.09
|
€151.31M 174.67M USD | €28.47K 32.86K USD | €6.00 6.93 USD | €7.70 8.89 USD | €151.31M 174.67M USD | 0 | -€1.46 -1.6 USD | ||
CuriosityStream
CURI
US
|
$2.94 — |
-0.34
|
$174.45M — | $667.92K — | $2.92 — | $2.98 — | $174.45M — | 0 | $0.00 — | ||
IREIT Global
UD1U.SI
SG
|
SGD 0.17 0.13 USD |
-1.14
|
SGD 232.66M 174.37M USD | SGD 214.80K 160.98K USD | SGD 0.17 0.13 USD | SGD 0.18 0.13 USD | SGD 232.66M 174.37M USD | 0 | -SGD 0.09 -0.06 USD | ||
EuroDry
EDRY
US
|
$60.79 — |
+7.96
|
$174.26M — | $88.12K — | $56.44 — | $61.13 — | $174.26M — | 18.25 | $3.33 — | ||
Tai Sin Electric Limited
500.SI
SG
|
SGD 0.51 0.38 USD |
-2.88
|
SGD 232.43M 174.2M USD | SGD 56.40K 42.27K USD | SGD 0.51 0.38 USD | SGD 0.52 0.39 USD | SGD 232.43M 174.2M USD | 25.25 | SGD 0.02 0.01 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.66 0.49 USD |
-0.76
|
CA$234.41M 173.94M USD | CA$450.97K 334.64K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$234.41M 173.94M USD | 0 | -CA$0.12 -0.08 USD | ||
Zhong Yang Technology Co.,Ltd
6668.TW
TW
|
NT$51.10 1.62 USD |
+1.79
|
NT$5.47B 173.93M USD | NT$4.48M 142.31K USD | NT$50.20 1.6 USD | NT$53.00 1.68 USD | NT$5.47B 173.93M USD | 0 | -NT$2.19 -0.06 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹22.81 0.28 USD |
-3.14
|
₹14.37B 173.86M USD | ₹1.37M 16.52K USD | ₹22.52 0.27 USD | ₹23.72 0.29 USD | ₹14.37B 173.86M USD | 0 | -₹47.71 -0.5 USD | ||
Goliath Resources
GOTRF
US
|
$0.98 — |
+1.46
|
$173.74M — | $5.09K — | $0.96 — | $0.98 — | $173.74M — | 0 | -$0.12 — | ||
Cyprium Metals Limited
CYM.AX
AU
|
A$0.43 0.3 USD |
+1.18
|
A$248.57M 173.65M USD | A$323.52K 226K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$248.57M 173.65M USD | 0 | -A$0.03 -0.02 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹70.80 0.86 USD |
-4.19
|
₹14.35B 173.63M USD | ₹540.57K 6.54K USD | ₹70.20 0.85 USD | ₹74.20 0.9 USD | ₹14.35B 173.63M USD | 18.98 | ₹3.73 0.05 USD | ||
China Aerospace International Holdings Limited
0031.HK
HK
|
HK$0.44 0.06 USD |
-1.12
|
HK$1.36B 173.56M USD | HK$912.00K 116.61K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$1.36B 173.56M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Jilin Province Huinan Changlong Bio-pharmacy Company Limited
8049.HK
HK
|
HK$2.42 0.31 USD |
+4.09
|
HK$1.36B 173.36M USD | HK$52.00K 6.65K USD | HK$2.40 0.31 USD | HK$2.42 0.31 USD | HK$1.36B 173.36M USD | 5.50 | HK$0.44 0.06 USD | ||
D-BOX
DBOXF
US
|
$0.78 — |
+1.3
|
$173.31M — | $27.10K — | $0.77 — | $0.78 — | $173.31M — | 13.00 | $0.06 — | ||
XRF Scientific Limited
XRF.AX
AU
|
A$1.72 1.2 USD |
-0.29
|
A$248.05M 173.28M USD | A$118.91K 83.07K USD | A$1.70 1.19 USD | A$1.76 1.23 USD | A$248.05M 173.28M USD | 24.50 | A$0.07 0.05 USD | ||
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$54.50 1.73 USD |
-2.15
|
NT$5.45B 173.18M USD | NT$392.91K 12.48K USD | NT$54.10 1.72 USD | NT$55.50 1.76 USD | NT$5.45B 173.18M USD | 24.00 | NT$2.27 0.07 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$10.25 0.33 USD |
-5.09
|
NT$5.45B 173.17M USD | NT$8.57M 272.41K USD | NT$10.10 0.32 USD | NT$10.80 0.34 USD | NT$5.45B 173.17M USD | 19.33 | NT$0.53 0.02 USD | ||
Howa Machinery, Ltd.
6203.T
JP
|
¥2,280 14.06 USD |
-1.81
|
¥28B 173.09M USD | ¥780K 4.81K USD | ¥2,247 13.86 USD | ¥2,332 14.38 USD | ¥28B 173.09M USD | 37.13 | ¥61 0.38 USD | ||
Shandong Ruyi Woolen Garment Group Co., Ltd.
002193.SZ
CN
|
CN¥4.48 0.66 USD |
-1.1
|
CN¥1.17B 173M USD | CN¥2.03M 299.24K USD | CN¥4.46 0.66 USD | CN¥4.61 0.68 USD | CN¥1.17B 173M USD | 0 | -CN¥1.40 -0.2 USD | ||
BRC
RILY
US
|
$5.16 — |
+3.41
|
$172.94M — | $1.07M — | $4.91 — | $5.17 — | $172.94M — | 0.42 | $12.21 — | ||
|
Tong Tong AI Social Group Limited
0628.HK
HK
|
HK$0.26 0.03 USD |
-1.89
|
HK$1.35B 172.91M USD | HK$15.03M 1.92M USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$1.35B 172.91M USD | 13.00 | HK$0.02 0.002 USD | ||
|
Kung Sing Engineering Corporation
5521.TW
TW
|
NT$11.05 0.35 USD |
-0.45
|
NT$5.44B 172.85M USD | NT$1.11M 35.31K USD | NT$10.95 0.35 USD | NT$11.10 0.35 USD | NT$5.44B 172.85M USD | 11.63 | NT$0.95 0.03 USD | ||
Premier Marketing Public Company Limited
PM.BK
TH
|
THB 11.00 0.31 USD |
-0.9
|
THB 6.14B 172.74M USD | THB 181.31K 5.1K USD | THB 10.90 0.31 USD | THB 11.10 0.31 USD | THB 6.14B 172.74M USD | 11.82 | THB 0.93 0.03 USD | ||
|
AME Elite Consortium Berhad
5293.KL
MY
|
MYR 1.28 0.27 USD |
-1.54
|
MYR 811.99M 172.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 811.99M 172.65M USD | 2.78 | MYR 0.46 0.1 USD | ||
Reconnaissance Energy Africa
RECAF
US
|
$0.41 — |
+0.34
|
$172.62M — | $112.36K — | $0.41 — | $0.43 — | $172.62M — | 0 | -$0.02 — | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 1.93 0.18 USD |
-0.62
|
NOK 1.80B 172.59M USD | NOK 1.26M 120.42K USD | NOK 1.92 0.18 USD | NOK 1.95 0.19 USD | NOK 1.80B 172.59M USD | 17.52 | NOK 0.11 0.01 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$28.00 0.89 USD |
-0.71
|
NT$5.43B 172.44M USD | NT$268.01K 8.52K USD | NT$28.00 0.89 USD | NT$28.60 0.91 USD | NT$5.43B 172.44M USD | 24.56 | NT$1.14 0.04 USD | ||
RiverNorth/DoubleLine Strat Opp
OPP
US
|
$6.90 — |
0
|
$172.43M — | $133.75K — | $6.85 — | $6.92 — | $172.43M — | 8.96 | $0.77 — | ||
Basic Chemical Industries Company
1210.SR
SR
|
SAR 23.50 6.27 USD |
-2.08
|
SAR 646.25M 172.4M USD | SAR 33.67K 8.98K USD | SAR 23.38 6.24 USD | SAR 23.88 6.37 USD | SAR 646.25M 172.4M USD | 16.54 | SAR 1.42 0.38 USD | ||
|
Eastern Media International Corporation
2614.TW
TW
|
NT$15.35 0.49 USD |
-0.65
|
NT$5.43B 172.39M USD | NT$1.17M 37.26K USD | NT$15.15 0.48 USD | NT$15.45 0.49 USD | NT$5.43B 172.39M USD | 8.16 | NT$1.88 0.06 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.54 7.55 USD |
+3.48
|
€149.32M 172.37M USD | €10.60K 12.24K USD | €6.12 7.06 USD | €6.54 7.55 USD | €149.32M 172.37M USD | 11.08 | €0.59 0.68 USD | ||
|
Scicom (MSC) Berhad
0099.KL
MY
|
MYR 2.28 0.48 USD |
-0.44
|
MYR 810.43M 172.32M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 810.43M 172.32M USD | 17.53 | MYR 0.13 0.03 USD | ||
|
Directa Sim S.p.A.
D.MI
IT
|
€7.96 9.19 USD |
-0.25
|
€149.25M 172.28M USD | €14.50K 16.74K USD | €7.82 9.03 USD | €8.10 9.35 USD | €149.25M 172.28M USD | 12.24 | €0.65 0.75 USD | ||
Autosports Group Limited
ASG.AX
AU
|
A$1.16 0.81 USD |
-0.43
|
A$246.50M 172.2M USD | A$84.40K 58.96K USD | A$1.14 0.8 USD | A$1.19 0.83 USD | A$246.50M 172.2M USD | 8.88 | A$0.13 0.09 USD | ||
|
Chanjet Information Technology Company Limited
1588.HK
HK
|
HK$4.19 0.54 USD |
+0.84
|
HK$1.35B 172.19M USD | HK$13.20K 1.69K USD | HK$4.19 0.54 USD | HK$4.24 0.54 USD | HK$1.35B 172.19M USD | 13.09 | HK$0.32 0.04 USD | ||
Kizilbük Gayrimenkul Yatirim Ortakligi A.S.
KZBGY.IS
TR
|
TRY 1.37 0.04 USD |
0
|
TRY 5.48B 172.1M USD | TRY 19.18M 602.44K USD | TRY 1.34 0.04 USD | TRY 1.38 0.04 USD | TRY 5.48B 172.1M USD | 11.41 | TRY 0.12 0.003 USD | ||
Espey Mfg. & Electronics
ESP
US
|
$59.98 — |
-1.68
|
$172.04M — | $22.83K — | $59.57 — | $61.53 — | $172.04M — | 15.41 | $3.89 — | ||
Aljazira Takaful Taawuni Company
8012.SR
SR
|
SAR 9.77 2.61 USD |
-1.71
|
SAR 644.82M 172.02M USD | SAR 121.17K 32.33K USD | SAR 9.75 2.6 USD | SAR 10.06 2.68 USD | SAR 644.82M 172.02M USD | 33.68 | SAR 0.29 0.08 USD | ||
|
Auden Techno Corp.
3138.TW
TW
|
NT$99.60 3.16 USD |
-2.35
|
NT$5.41B 171.94M USD | NT$254.61K 8.09K USD | NT$99.60 3.16 USD | NT$102.00 3.24 USD | NT$5.41B 171.94M USD | 37.16 | NT$2.68 0.09 USD | ||
Latécoère S.A.
LAT.PA
FR
|
€0.01 0.01 USD |
+0.86
|
€148.95M 171.94M USD | €3.22M 3.72M USD | €0.01 0.01 USD | €0.01 0.01 USD | €148.95M 171.94M USD | 0 | €0.00 0 USD | ||
Amarc Resources
AXREF
US
|
$0.70 — |
0
|
$171.90M — | $2.50K — | $0.70 — | $0.70 — | $171.90M — | 70.00 | $0.01 — | ||
Oramed Pharmaceuticals
ORMP
US
|
$4.20 — |
-3.89
|
$171.89M — | $166.44K — | $4.16 — | $4.36 — | $171.89M — | 1.01 | $4.13 — | ||
|
Shenzhen Nanshan Power Co., Ltd.
200037.SZ
CN
|
HK$2.23 0.29 USD |
-0.45
|
HK$1.34B 171.87M USD | HK$115.41K 14.76K USD | HK$2.21 0.28 USD | HK$2.23 0.29 USD | HK$1.34B 171.87M USD | 6.02 | HK$0.37 0.05 USD | ||
Chubb Arabia Cooperative Insurance Company
8240.SR
SR
|
SAR 16.10 4.3 USD |
-1.53
|
SAR 644.00M 171.8M USD | SAR 164.82K 43.97K USD | SAR 15.90 4.24 USD | SAR 16.46 4.39 USD | SAR 644.00M 171.8M USD | 59.62 | SAR 0.27 0.07 USD | ||
RADCOM
RDCM
US
|
$10.26 — |
-0.39
|
$171.74M — | $32.19K — | $10.21 — | $10.42 — | $171.74M — | 24.42 | $0.42 — | ||
NanoXplore
NNXPF
US
|
$0.95 — |
+0.62
|
$171.65M — | $2.35K — | $0.95 — | $0.97 — | $171.65M — | 0 | -$0.05 — | ||
|
Thai Union Feedmill Public Company Limited
TFM.BK
TH
|
THB 6.10 0.17 USD |
-0.81
|
THB 6.10B 171.64M USD | THB 190.95K 5.37K USD | THB 6.10 0.17 USD | THB 6.15 0.17 USD | THB 6.10B 171.64M USD | 11.96 | THB 0.51 0.01 USD | ||
|
Vakif Finansal Kiralama A.S.
VAKFN.IS
TR
|
TRY 0.91 0.03 USD |
0
|
TRY 5.46B 171.47M USD | TRY 39.04M 1.23M USD | TRY 0.88 0.03 USD | TRY 0.92 0.03 USD | TRY 5.46B 171.47M USD | 3.95 | TRY 0.23 0.007 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹146.17 1.77 USD |
-0.73
|
₹14.17B 171.46M USD | ₹221.69K 2.68K USD | ₹144.90 1.75 USD | ₹153.36 1.86 USD | ₹14.17B 171.46M USD | 16.70 | ₹8.75 0.11 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$38.70 1.23 USD |
+0.91
|
NT$5.39B 171.31M USD | NT$502.10K 15.95K USD | NT$38.30 1.22 USD | NT$39.70 1.26 USD | NT$5.39B 171.31M USD | 0 | -NT$1.82 -0.05 USD | ||
PEDEVCO
PED
US
|
$12.88 — |
+0.16
|
$171.20M — | $159.74K — | $12.88 — | $13.44 — | $171.20M — | 0 | -$2.62 — | ||
|
Gelecek Varlik Yönetimi Anonim Sirketi
GLCVY.IS
TR
|
TRY 39.02 1.23 USD |
+0.26
|
TRY 5.45B 171.19M USD | TRY 201.98K 6.34K USD | TRY 38.38 1.21 USD | TRY 39.24 1.23 USD | TRY 5.45B 171.19M USD | 19.31 | TRY 2.02 0.06 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.09 4.72 USD |
-1.92
|
€148.29M 171.17M USD | €24.72K 28.54K USD | €4.02 4.64 USD | €4.17 4.81 USD | €148.29M 171.17M USD | 19.45 | €0.21 0.24 USD | ||
Taokaenoi Food & Marketing Public Company Limited
TKN.BK
TH
|
THB 4.50 0.13 USD |
-6.25
|
THB 6.08B 171.08M USD | THB 3.19M 89.71K USD | THB 4.50 0.13 USD | THB 4.78 0.13 USD | THB 6.08B 171.08M USD | 14.06 | THB 0.32 0.009 USD | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€8.74 10.09 USD |
-6.42
|
€148.16M 171.03M USD | €21.15K 24.41K USD | €8.74 10.09 USD | €9.50 10.97 USD | €148.16M 171.03M USD | 36.41 | €0.24 0.28 USD | ||
|
Thakral Corporation Ltd
AWI.SI
SG
|
SGD 1.50 1.12 USD |
0
|
SGD 228.13M 170.97M USD | SGD 43.00K 32.23K USD | SGD 1.50 1.12 USD | SGD 1.51 1.13 USD | SGD 228.13M 170.97M USD | 3.40 | SGD 0.44 0.33 USD | ||
|
XMH Holdings Ltd
BQF.SI
SG
|
SGD 0.52 0.39 USD |
+4
|
SGD 228.06M 170.92M USD | SGD 91.00K 68.2K USD | SGD 0.52 0.39 USD | SGD 2.10 1.57 USD | SGD 228.06M 170.92M USD | 7.42 | SGD 0.07 0.05 USD | ||
Sangoma Technologies Corporation
STC.TO
CA
|
CA$6.87 5.1 USD |
-0.29
|
CA$230.25M 170.86M USD | CA$265.62K 197.11K USD | CA$6.85 5.08 USD | CA$6.96 5.16 USD | CA$230.25M 170.86M USD | 0 | -CA$3.37 -2.5 USD | ||
|
Haad Thip Public Company Limited
HTC.BK
TH
|
THB 15.10 0.42 USD |
0
|
THB 6.07B 170.77M USD | THB 480.52K 13.52K USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 6.07B 170.77M USD | 11.18 | THB 1.35 0.04 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹208.01 2.52 USD |
-7.13
|
₹14.11B 170.73M USD | ₹1.06M 12.8K USD | ₹205.00 2.48 USD | ₹227.80 2.76 USD | ₹14.11B 170.73M USD | 0 | -₹0.48 -0.005 USD | ||
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥102 0.63 USD |
-2.86
|
¥28B 170.71M USD | ¥4M 27.37K USD | ¥102 0.63 USD | ¥104 0.64 USD | ¥28B 170.71M USD | 29.91 | ¥3 0.02 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€30.20 34.86 USD |
+12.48
|
€147.74M 170.54M USD | €74.48K 85.97K USD | €29.35 33.88 USD | €31.00 35.78 USD | €147.74M 170.54M USD | 34.31 | €0.88 1.02 USD | ||
Lara Exploration
LRAXF
US
|
$2.75 — |
0
|
$170.49M — | $400.00 — | $2.75 — | $2.75 — | $170.49M — | 0 | -$0.06 — | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
200530.SZ
CN
|
HK$1.58 0.2 USD |
0
|
HK$1.33B 170.35M USD | HK$22.50K 2.88K USD | HK$1.57 0.2 USD | HK$1.59 0.2 USD | HK$1.33B 170.35M USD | 39.50 | HK$0.04 0.005 USD | ||
Allgeier SE
AEIN.DE
DE
|
€13.20 15.24 USD |
-1.49
|
€147.49M 170.25M USD | €12.90K 14.89K USD | €13.10 15.12 USD | €13.40 15.47 USD | €147.49M 170.25M USD | 31.42 | €0.42 0.48 USD | ||
Entech SA
ALESE.PA
FR
|
€10.02 11.57 USD |
0
|
€147.45M 170.21M USD | €19.37K 22.36K USD | €9.90 11.43 USD | €10.04 11.59 USD | €147.45M 170.21M USD | 250.50 | €0.04 0.05 USD | ||
|
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$56.70 1.8 USD |
+1.61
|
NT$5.36B 170.18M USD | NT$188.23K 5.98K USD | NT$55.90 1.78 USD | NT$56.90 1.81 USD | NT$5.36B 170.18M USD | 82.17 | NT$0.69 0.02 USD | ||
|
Carpenter Tan Holdings Limited
0837.HK
HK
|
HK$5.35 0.68 USD |
-1.47
|
HK$1.33B 170.14M USD | HK$122.50K 15.66K USD | HK$5.35 0.68 USD | HK$5.43 0.69 USD | HK$1.33B 170.14M USD | 7.43 | HK$0.72 0.09 USD | ||
BNY Mellon Muni Bond Infra Fd
DMB
US
|
$9.24 — |
+0.11
|
$170.07M — | $143.96K — | $9.19 — | $9.44 — | $170.07M — | 30.79 | $0.30 — | ||
|
Shanghai Longyun Cultural and Creative Technology Group Co., Ltd.
603729.SS
CN
|
CN¥12.49 1.84 USD |
+0.32
|
CN¥1.15B 169.85M USD | CN¥786.84K 116.1K USD | CN¥12.39 1.83 USD | CN¥12.83 1.89 USD | CN¥1.15B 169.85M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
LHN Limited
41O.SI
SG
|
SGD 0.52 0.39 USD |
-3.7
|
SGD 226.52M 169.76M USD | SGD 327.50K 245.45K USD | SGD 0.52 0.39 USD | SGD 0.54 0.4 USD | SGD 226.52M 169.76M USD | 10.40 | SGD 0.05 0.04 USD | ||
|
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$2.07 1.45 USD |
-4.61
|
A$242.87M 169.66M USD | A$90.28K 63.07K USD | A$2.07 1.45 USD | A$2.18 1.52 USD | A$242.87M 169.66M USD | 29.57 | A$0.07 0.05 USD | ||
|
YesAsia Holdings Limited
2209.HK
HK
|
HK$3.17 0.41 USD |
-0.94
|
HK$1.33B 169.59M USD | HK$254.00K 32.48K USD | HK$3.15 0.4 USD | HK$3.20 0.41 USD | HK$1.33B 169.59M USD | 6.33 | HK$0.50 0.06 USD | ||
|
Chuan Hup Holdings Limited
C33.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 226.25M 169.56M USD | SGD 364.00K 272.8K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 226.25M 169.56M USD | 26.50 | SGD 0.01 0.007 USD | ||
Medical Facilities
MFCSF
US
|
$10.45 — |
-1.04
|
$169.42M — | $100.00 — | $10.45 — | $10.45 — | $169.42M — | 14.71 | $0.71 — | ||
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€15.55 17.95 USD |
+1.97
|
€146.76M 169.41M USD | €15.56K 17.96K USD | €15.00 17.32 USD | €15.60 18.01 USD | €146.76M 169.41M USD | 2.08 | €7.45 8.6 USD | ||
LFG Investment Holdings Limited
3938.HK
HK
|
HK$2.70 0.35 USD |
-0.92
|
HK$1.32B 169.32M USD | HK$112.00K 14.32K USD | HK$2.63 0.34 USD | HK$2.73 0.35 USD | HK$1.32B 169.32M USD | 135.00 | HK$0.02 0.002 USD | ||
Tectonic Metals
TETOF
US
|
$1.24 — |
-0.8
|
$169.04M — | $26.04K — | $1.24 — | $1.26 — | $169.04M — | 0 | -$0.25 — | ||
San Far Property Limited
9946.TW
TW
|
NT$16.55 0.53 USD |
-0.6
|
NT$5.32B 169.03M USD | NT$245.17K 7.79K USD | NT$16.50 0.52 USD | NT$16.75 0.53 USD | NT$5.32B 169.03M USD | 3.58 | NT$4.62 0.15 USD | ||
Ontex Group NV
ONTEX.BR
BE
|
€1.83 2.11 USD |
-3.28
|
€146.39M 168.99M USD | €101.33K 116.97K USD | €1.82 2.1 USD | €1.88 2.17 USD | €146.39M 168.99M USD | 0 | -€1.54 -1.7 USD | ||
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$1.78 1.32 USD |
0
|
CA$227.64M 168.92M USD | CA$41.28K 30.63K USD | CA$1.78 1.32 USD | CA$1.81 1.34 USD | CA$227.64M 168.92M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Inveo Yatirim Holding A.S.
INVEO.IS
TR
|
TRY 5.38 0.17 USD |
-1.1
|
TRY 5.37B 168.79M USD | TRY 3.19M 100.16K USD | TRY 5.32 0.17 USD | TRY 5.48 0.17 USD | TRY 5.37B 168.79M USD | 0 | -TRY 6.49 -0.2 USD | ||
Angel Oak Mortgage REIT
AOMR
US
|
$7.27 — |
+1.82
|
$168.77M — | $132.28K — | $7.13 — | $7.28 — | $168.77M — | 9.95 | $0.73 — | ||
|
Syscom Computer Engineering Co.
2453.TW
TW
|
NT$53.10 1.69 USD |
-0.38
|
NT$5.31B 168.73M USD | NT$120.57K 3.83K USD | NT$53.00 1.68 USD | NT$53.30 1.69 USD | NT$5.31B 168.73M USD | 16.96 | NT$3.13 0.1 USD | ||
UmweltBank AG
UBK.DE
DE
|
€3.52 4.06 USD |
+0.86
|
€146.09M 168.64M USD | €797.00 920 USD | €3.45 3.98 USD | €3.52 4.06 USD | €146.09M 168.64M USD | 10.35 | €0.34 0.39 USD | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$10.05 0.32 USD |
+3.18
|
NT$5.31B 168.57M USD | NT$8.84M 280.79K USD | NT$9.81 0.31 USD | NT$10.25 0.33 USD | NT$5.31B 168.57M USD | 0 | -NT$1.80 -0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
