Página de resultados 157 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Beijing Enterprises Urban Resources Group Limited
3718.HK
HK
|
HK$0.36 0.05 USD |
+1.41
|
HK$1.28B 163.72M USD | HK$252.00K 32.22K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$1.28B 163.72M USD | 5.14 | HK$0.07 0.008 USD | ||
Black Mammoth Metals Corp
LQRCF
US
|
$3.03 — |
-6.48
|
$163.66M — | $37.90K — | $2.37 — | $2.81 — | $163.66M — | 0 | -$0.01 — |
|
|
Vince
VNCE
US
|
$12.62 — |
-7.07
|
$163.36M — | $360.84K — | $12.46 — | $13.88 — | $163.36M — | 21.75 | $0.58 — |
|
|
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.19 0.21 USD |
+3.57
|
€141.51M 163.35M USD | €3.00K 3.46K USD | €0.19 0.21 USD | €0.19 0.21 USD | €141.51M 163.35M USD | 0 | -€0.04 -0.04 USD | ||
Premier Marketing Public Company Limited
PM.BK
TH
|
THB 10.40 0.29 USD |
-1.89
|
THB 5.80B 163.32M USD | THB 875.44K 24.63K USD | THB 10.30 0.29 USD | THB 10.60 0.3 USD | THB 5.80B 163.32M USD | 11.06 | THB 0.94 0.03 USD | ||
OptimizeRx
OPRX
US
|
$8.67 — |
-11.71
|
$163.31M — | $234.62K — | $8.70 — | $9.91 — | $163.31M — | 36.12 | $0.24 — |
|
|
Nova Minerals Corp
NVA.AX
AU
|
A$0.51 0.36 USD |
-15
|
A$233.75M 163.29M USD | A$638.53K 446.06K USD | A$0.50 0.35 USD | A$0.53 0.37 USD | A$233.75M 163.29M USD | 0 | -A$0.09 -0.06 USD | ||
Centaurus Metals Limited
CTM.AX
AU
|
A$0.36 0.25 USD |
0
|
A$233.66M 163.23M USD | A$1.11M 776.1K USD | A$0.34 0.23 USD | A$0.38 0.26 USD | A$233.66M 163.23M USD | 0 | -A$0.02 -0.01 USD | ||
Directa Sim S.p.A.
D.MI
IT
|
€7.54 8.7 USD |
0
|
€141.37M 163.19M USD | €3.75K 4.33K USD | €7.44 8.59 USD | €7.58 8.75 USD | €141.37M 163.19M USD | 11.59 | €0.65 0.75 USD | ||
OUE Healthcare Limited
5WA.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 217.71M 163.17M USD | SGD 246.20K 184.52K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 217.71M 163.17M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Golden Ventures Leasehold Real Estate Investment Trust
GVREIT.BK
TH
|
THB 7.10 0.2 USD |
-0.7
|
THB 5.79B 162.78M USD | THB 149.80K 4.22K USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 5.79B 162.78M USD | 59.16 | THB 0.12 0.003 USD | ||
Deoleo, S.A.
OLE.MC
ES
|
€0.28 0.33 USD |
+3.3
|
€141.00M 162.76M USD | €8.34M 9.62M USD | €0.27 0.31 USD | €0.29 0.33 USD | €141.00M 162.76M USD | 7.04 | €0.04 0.05 USD | ||
Clarus
CLAR
US
|
$4.25 — |
-3.85
|
$162.72M — | $293.07K — | $4.20 — | $4.49 — | $162.72M — | 0 | -$0.81 — |
|
|
Tourism Enterprise Company (Shams)
4170.SR
SR
|
SAR 10.54 2.81 USD |
+1.84
|
SAR 609.46M 162.59M USD | SAR 590.10K 157.42K USD | SAR 10.42 2.78 USD | SAR 10.93 2.92 USD | SAR 609.46M 162.59M USD | 0 | -SAR 0.26 -0.06 USD | ||
Favite, Inc.
3535.TW
TW
|
NT$64.70 2.06 USD |
-7.57
|
NT$5.11B 162.52M USD | NT$1.07M 33.88K USD | NT$63.00 2 USD | NT$66.20 2.1 USD | NT$5.11B 162.52M USD | 37.18 | NT$1.74 0.06 USD | ||
Foraco
FRACF
US
|
$1.66 — |
+3.11
|
$162.43M — | $14.10K — | $1.61 — | $1.65 — | $162.43M — | 15.09 | $0.11 — |
|
|
The Western Investment Company of Canada Limited
WI.V
CA
|
CA$1.31 0.97 USD |
+6.5
|
CA$218.85M 162.4M USD | CA$72.30K 53.65K USD | CA$1.25 0.93 USD | CA$1.38 1.02 USD | CA$218.85M 162.4M USD | 26.19 | CA$0.05 0.04 USD | ||
In Win Development Inc.
6117.TW
TW
|
NT$55.20 1.75 USD |
-6.44
|
NT$5.11B 162.4M USD | NT$553.82K 17.6K USD | NT$53.10 1.69 USD | NT$56.00 1.78 USD | NT$5.11B 162.4M USD | 12.37 | NT$4.46 0.14 USD | ||
|
PW Medtech Group Limited
1358.HK
HK
|
HK$0.90 0.11 USD |
+2.87
|
HK$1.27B 162.38M USD | HK$921.00K 117.76K USD | HK$0.85 0.11 USD | HK$0.90 0.12 USD | HK$1.27B 162.38M USD | 29.83 | HK$0.03 0.003 USD | ||
Asian Sea Corporation Public Company Limited
ASIAN.BK
TH
|
THB 7.10 0.2 USD |
-0.7
|
THB 5.76B 162.13M USD | THB 290.93K 8.19K USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 5.76B 162.13M USD | 9.86 | THB 0.72 0.02 USD | ||
Northern Minerals Limited
NUN.F
DE
|
€0.01 0.01 USD |
0
|
€140.42M 162.1M USD | €160.00K 184.69K USD | €0.01 0.01 USD | €0.01 0.01 USD | €140.42M 162.1M USD | 0 | €0.00 0 USD | ||
Amarc Resources
AXREF
US
|
$0.66 — |
+1.54
|
$162.07M — | $1.00K — | $0.68 — | $0.68 — | $162.07M — | 66.00 | $0.01 — |
|
|
India Pesticides Limited
IPL.NS
IN
|
₹116.18 1.41 USD |
+0.19
|
₹13.38B 161.87M USD | ₹72.70K 879.57 USD | ₹114.32 1.38 USD | ₹117.00 1.42 USD | ₹13.38B 161.87M USD | 12.42 | ₹9.35 0.11 USD | ||
|
Racing Force S.P.A.
RFG.MI
IT
|
€5.10 5.89 USD |
-1.54
|
€140.13M 161.76M USD | €3.49K 4.02K USD | €5.10 5.89 USD | €5.14 5.93 USD | €140.13M 161.76M USD | 19.61 | €0.26 0.3 USD | ||
Biomm S.A.
BIOM3.SA
BR
|
R$5.83 1.18 USD |
+6
|
R$797.85M 161.71M USD | R$12.20K 2.47K USD | R$5.80 1.18 USD | R$5.94 1.2 USD | R$797.85M 161.71M USD | 24.29 | R$0.24 0.05 USD | ||
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$0.83 0.62 USD |
-5.68
|
CA$217.87M 161.67M USD | CA$255.27K 189.43K USD | CA$0.82 0.61 USD | CA$0.90 0.67 USD | CA$217.87M 161.67M USD | 0 | -CA$0.17 -0.1 USD | ||
GoldMining
GLDG
US
|
$0.75 — |
+0.42
|
$161.61M — | $497.70K — | $0.72 — | $0.78 — | $161.61M — | 0 | -$0.12 — |
|
|
OneWater Marine
ONEW
US
|
$9.69 — |
-8.67
|
$161.49M — | $115.32K — | $9.64 — | $11.46 — | $161.49M — | 0 | -$7.66 — |
|
|
Qrf Comm. VA
QRF.BR
BE
|
€10.75 12.41 USD |
-0.92
|
€139.73M 161.3M USD | €2.11K 2.43K USD | €10.65 12.29 USD | €10.80 12.47 USD | €139.73M 161.3M USD | 3.66 | €2.93 3.38 USD | ||
|
Carpenter Tan Holdings Limited
0837.HK
HK
|
HK$5.07 0.65 USD |
+2.42
|
HK$1.26B 161.23M USD | HK$160.50K 20.52K USD | HK$4.95 0.63 USD | HK$5.08 0.65 USD | HK$1.26B 161.23M USD | 6.94 | HK$0.73 0.09 USD | ||
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.35 6.2 USD |
-2.91
|
CA$217.23M 161.2M USD | CA$90.56K 67.2K USD | CA$8.35 6.2 USD | CA$8.63 6.4 USD | CA$217.23M 161.2M USD | 2.08 | CA$4.00 2.97 USD | ||
|
Analogue Holdings Limited
1977.HK
HK
|
HK$0.90 0.12 USD |
-1.64
|
HK$1.26B 161.11M USD | HK$360.00K 46.03K USD | HK$0.90 0.12 USD | HK$0.92 0.12 USD | HK$1.26B 161.11M USD | 5.29 | HK$0.17 0.02 USD | ||
United Paper Public Company Limited
UTP.BK
TH
|
THB 8.80 0.25 USD |
-0.56
|
THB 5.72B 160.95M USD | THB 307.45K 8.65K USD | THB 8.75 0.25 USD | THB 8.85 0.25 USD | THB 5.72B 160.95M USD | 9.07 | THB 0.97 0.03 USD | ||
Western Asset Glbl High Incm Fd
EHI
US
|
$5.34 — |
+0.56
|
$160.89M — | $5.32K — | $5.31 — | $5.40 — | $160.89M — | 7.47 | $0.71 — |
|
|
Asara Resources Limited
AS1.AX
AU
|
A$0.11 0.08 USD |
-8.33
|
A$230.27M 160.86M USD | A$600.16K 419.25K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$230.27M 160.86M USD | 0 | A$0.00 0 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$22.85 0.73 USD |
-3.59
|
NT$5.06B 160.84M USD | NT$1.94M 61.71K USD | NT$21.40 0.68 USD | NT$23.30 0.74 USD | NT$5.06B 160.84M USD | 40.80 | NT$0.56 0.02 USD | ||
|
Multi-Chem Limited
AWZ.SI
SG
|
SGD 2.38 1.78 USD |
-3.25
|
SGD 214.43M 160.7M USD | SGD 23.00K 17.24K USD | SGD 2.38 1.78 USD | SGD 2.46 1.84 USD | SGD 214.43M 160.7M USD | 7.93 | SGD 0.30 0.22 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.09 7.03 USD |
+1.84
|
€139.15M 160.62M USD | €7.74K 8.93K USD | €6.00 6.93 USD | €6.15 7.1 USD | €139.15M 160.62M USD | 12.42 | €0.49 0.57 USD | ||
Seven Media Group Limited
SXL.AX
AU
|
A$0.48 0.34 USD |
-3.03
|
A$229.81M 160.54M USD | A$315.92K 220.69K USD | A$0.46 0.32 USD | A$0.49 0.34 USD | A$229.81M 160.54M USD | 0 | -A$0.01 -0.006 USD | ||
|
LongDa Construction & Development Corporation
5519.TW
TW
|
NT$21.95 0.7 USD |
-2.66
|
NT$5.05B 160.53M USD | NT$589.90K 18.74K USD | NT$21.40 0.68 USD | NT$22.25 0.71 USD | NT$5.05B 160.53M USD | 4.70 | NT$4.67 0.15 USD | ||
Berjaya Assets Berhad
3239.KL
MY
|
MYR 0.30 0.06 USD |
-1.67
|
MYR 754.69M 160.47M USD | MYR 284.70K 60.54K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 754.69M 160.47M USD | 29.50 | MYR 0.01 0.002 USD | ||
Tata Steel (Thailand) Public Company Limited
MVX.F
DE
|
€0.02 0.02 USD |
-13.16
|
€138.96M 160.4M USD | €5.00K 5.77K USD | €0.01 0.02 USD | €0.02 0.02 USD | €138.96M 160.4M USD | 0 | €0.00 0 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.24 1.44 USD |
-0.64
|
€138.96M 160.4M USD | €124.29K 143.47K USD | €1.22 1.4 USD | €1.26 1.45 USD | €138.96M 160.4M USD | 0 | -€0.51 -0.5 USD | ||
|
Beijing Urban Construction Design & Development Group Co., Limited
1599.HK
HK
|
HK$0.93 0.12 USD |
+1.09
|
HK$1.25B 160.37M USD | HK$110.00K 14.06K USD | HK$0.91 0.12 USD | HK$0.93 0.12 USD | HK$1.25B 160.37M USD | 2.38 | HK$0.39 0.05 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$104.00 3.3 USD |
-9.96
|
NT$5.05B 160.36M USD | NT$1.55M 49.32K USD | NT$104.00 3.3 USD | NT$106.50 3.38 USD | NT$5.05B 160.36M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$68.10 2.16 USD |
-2.44
|
NT$5.04B 160.26M USD | NT$976.96K 31.04K USD | NT$63.30 2.01 USD | NT$68.50 2.18 USD | NT$5.04B 160.26M USD | 13.40 | NT$5.08 0.16 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹97.89 1.18 USD |
-10.81
|
₹13.24B 160.22M USD | ₹360.99K 4.37K USD | ₹92.02 1.11 USD | ₹110.29 1.33 USD | ₹13.24B 160.22M USD | 30.21 | ₹3.24 0.04 USD | ||
Vakif Finansal Kiralama A.S.
VAKFN.IS
TR
|
TRY 0.85 0.03 USD |
+1.19
|
TRY 5.10B 160.16M USD | TRY 43.79M 1.38M USD | TRY 0.83 0.03 USD | TRY 0.85 0.03 USD | TRY 5.10B 160.16M USD | 2.50 | TRY 0.34 0.01 USD | ||
Archosaur Games Inc.
9990.HK
HK
|
HK$1.57 0.2 USD |
+0.64
|
HK$1.25B 160.16M USD | HK$304.00K 38.87K USD | HK$1.52 0.19 USD | HK$1.57 0.2 USD | HK$1.25B 160.16M USD | 0 | -HK$0.15 -0.01 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 16.76 1.61 USD |
-1.41
|
NOK 1.67B 160.14M USD | NOK 131.85K 12.65K USD | NOK 16.50 1.58 USD | NOK 17.90 1.72 USD | NOK 1.67B 160.14M USD | 13.09 | NOK 1.28 0.12 USD | ||
Northern Minerals Limited
NTU.AX
AU
|
A$0.02 0.02 USD |
+4.35
|
A$229.16M 160.09M USD | A$5.06M 3.53M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$229.16M 160.09M USD | 0 | A$0.00 0 USD | ||
|
Franbo Lines Corp.
2641.TWO
TW
|
NT$15.25 0.48 USD |
-3.48
|
NT$5.04B 160.07M USD | NT$2.19M 69.49K USD | NT$14.60 0.46 USD | NT$15.45 0.49 USD | NT$5.04B 160.07M USD | 7.47 | NT$2.04 0.06 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹44.62 0.54 USD |
-0.13
|
₹13.23B 160.05M USD | ₹876.48K 10.6K USD | ₹44.00 0.53 USD | ₹44.90 0.54 USD | ₹13.23B 160.05M USD | 58.71 | ₹0.76 0.009 USD | ||
BNY Mellon High Yield Strats Fd
DHF
US
|
$2.20 — |
-2.33
|
$160.02M — | $1.87M — | $2.21 — | $2.27 — | $160.02M — | 12.94 | $0.17 — |
|
|
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹97.76 1.18 USD |
-11.01
|
₹13.23B 160.01M USD | ₹9.20M 111.34K USD | ₹91.99 1.11 USD | ₹109.90 1.33 USD | ₹13.23B 160.01M USD | 42.87 | ₹2.28 0.03 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹122.06 1.48 USD |
-0.2
|
₹13.21B 159.86M USD | ₹385.63K 4.67K USD | ₹120.47 1.46 USD | ₹124.00 1.5 USD | ₹13.21B 159.86M USD | 8.69 | ₹14.03 0.17 USD | ||
|
Shenwan Hongyuan (H.K.) Limited
0218.HK
HK
|
HK$0.80 0.1 USD |
-3.03
|
HK$1.25B 159.69M USD | HK$70.00K 8.95K USD | HK$0.80 0.1 USD | HK$0.84 0.11 USD | HK$1.25B 159.69M USD | 10.00 | HK$0.08 0.01 USD | ||
|
Advance Materials Corporation
3585.TWO
TW
|
NT$45.00 1.43 USD |
-6.35
|
NT$5.03B 159.69M USD | NT$1.21M 38.42K USD | NT$37.90 1.2 USD | NT$48.15 1.53 USD | NT$5.03B 159.69M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Bright LED Electronics Corp.
3031.TW
TW
|
NT$29.00 0.92 USD |
-4.29
|
NT$5.02B 159.6M USD | NT$2.04M 64.75K USD | NT$27.30 0.87 USD | NT$30.15 0.96 USD | NT$5.02B 159.6M USD | 31.86 | NT$0.91 0.03 USD | ||
|
Europen Endustri Insaat Sanayi ve Ticaret A.S.
EUREN.IS
TR
|
TRY 2.42 0.08 USD |
+1.26
|
TRY 5.08B 159.6M USD | TRY 19.06M 598.68K USD | TRY 2.33 0.07 USD | TRY 2.43 0.08 USD | TRY 5.08B 159.6M USD | 60.50 | TRY 0.04 0.001 USD | ||
|
China National Culture Group Limited
0745.HK
HK
|
HK$5.33 0.68 USD |
+0.19
|
HK$1.25B 159.57M USD | HK$114.55K 14.65K USD | HK$5.18 0.66 USD | HK$5.40 0.69 USD | HK$1.25B 159.57M USD | 106.49 | HK$0.05 0.006 USD | ||
Andrada Mining Limited
9IA.F
DE
|
€0.06 0.07 USD |
-0.79
|
€138.15M 159.48M USD | €105.56K 121.85K USD | €0.06 0.07 USD | €0.06 0.07 USD | €138.15M 159.48M USD | 0 | €0.00 0 USD | ||
Dynacor
DNGDF
US
|
$3.80 — |
-1.3
|
$159.41M — | $600.00 — | $3.85 — | $3.85 — | $159.41M — | 7.75 | $0.49 — |
|
|
|
PSC Corporation Ltd.
DM0.SI
SG
|
SGD 0.39 0.29 USD |
+1.3
|
SGD 212.67M 159.38M USD | SGD 900.00 674.51 USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 212.67M 159.38M USD | 9.75 | SGD 0.04 0.03 USD | ||
TAKKT AG
TTK.DE
DE
|
€2.16 2.49 USD |
-4.22
|
€138.00M 159.3M USD | €38.53K 44.47K USD | €2.15 2.48 USD | €2.34 2.7 USD | €138.00M 159.3M USD | 0 | -€2.32 -2.6 USD | ||
Oramed Pharmaceuticals
ORMP
US
|
$3.89 — |
-5.81
|
$159.20M — | $189.33K — | $3.89 — | $4.08 — | $159.20M — | 0.94 | $4.13 — |
|
|
|
Productive Technologies Company Limited
0650.HK
HK
|
HK$0.17 0.02 USD |
-4.55
|
HK$1.24B 159.16M USD | HK$3.21M 410.69K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$1.24B 159.16M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Döktas Dökümcülük Ticaret ve Sanayi A.S.
DOKTA.IS
TR
|
TRY 15.64 0.49 USD |
+8.01
|
TRY 5.07B 159.14M USD | TRY 148.28K 4.66K USD | TRY 14.17 0.45 USD | TRY 15.85 0.5 USD | TRY 5.07B 159.14M USD | 0 | -TRY 0.89 -0.02 USD | ||
Jiumaojiu International Holdings Limited
9922.HK
HK
|
HK$0.94 0.12 USD |
+0.54
|
HK$1.24B 159.1M USD | HK$803.00K 102.67K USD | HK$0.90 0.11 USD | HK$0.94 0.12 USD | HK$1.24B 159.1M USD | 13.35 | HK$0.07 0.008 USD | ||
|
Valora Cri Indice De Preco Fundo De Investimento Imobiliario
VGIP11.SA
BR
|
R$66.57 13.49 USD |
+1.46
|
R$784.68M 159.04M USD | R$2.06K 417.53 USD | R$65.60 13.3 USD | R$66.89 13.56 USD | R$784.68M 159.04M USD | 6.12 | R$10.87 2.2 USD | ||
ALX Oncology
ALXO
US
|
$1.15 — |
-15.44
|
$159.02M — | $797.01K — | $1.12 — | $1.37 — | $159.02M — | 0 | -$1.13 — |
|
|
|
Tong Tong AI Social Group Limited
0628.HK
HK
|
HK$0.24 0.03 USD |
-0.42
|
HK$1.24B 158.94M USD | HK$6.23M 796.84K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$1.24B 158.94M USD | 11.94 | HK$0.02 0.002 USD | ||
Energy Services of America
ESOA
US
|
$8.51 — |
-2.52
|
$158.79M — | $149.74K — | $8.32 — | $8.74 — | $158.79M — | 14.18 | $0.60 — |
|
|
|
Fine Foods & Pharmaceuticals N.T.M. S.p.A.
FF.MI
IT
|
€6.12 7.06 USD |
+0.33
|
€137.51M 158.73M USD | €12.39K 14.3K USD | €6.04 6.97 USD | €6.18 7.13 USD | €137.51M 158.73M USD | 0 | -€0.05 -0.05 USD | ||
Lara Exploration
LRAXF
US
|
$2.56 — |
+0.79
|
$158.71M — | $3.32K — | $2.26 — | $2.60 — | $158.71M — | 0 | -$0.06 — | ||
TPG Mortgage Investment Trust
MITT
US
|
$4.99 — |
-9.6
|
$158.70M — | $778.52K — | $4.96 — | $5.50 — | $158.70M — | 6.74 | $0.74 — |
|
|
Aimia
AIMFF
US
|
$1.80 — |
0
|
$158.63M — | $867.00 — | $1.85 — | $1.85 — | $158.63M — | 0 | -$0.09 — |
|
|
|
Aceso Life Science Group Limited
0474.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$1.24B 158.57M USD | HK$48.00K 6.14K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$1.24B 158.57M USD | 0 | -HK$0.06 -0.007 USD | ||
|
SIM Technology Group Limited
912000.TW
TW
|
NT$2.36 0.07 USD |
-2.48
|
NT$4.99B 158.46M USD | NT$710.00K 22.56K USD | NT$2.31 0.07 USD | NT$2.39 0.08 USD | NT$4.99B 158.46M USD | 0 | -NT$0.06 -0.001 USD | ||
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹90.43 1.09 USD |
+1.92
|
₹13.09B 158.38M USD | ₹1.08M 13.05K USD | ₹86.70 1.05 USD | ₹92.50 1.12 USD | ₹13.09B 158.38M USD | 71.76 | ₹1.26 0.02 USD | ||
|
Universe Entertainment and Culture Group Company Limited
1046.HK
HK
|
HK$1.37 0.17 USD |
-2.85
|
HK$1.24B 158.24M USD | HK$16.79M 2.15M USD | HK$1.37 0.17 USD | HK$1.42 0.18 USD | HK$1.24B 158.24M USD | 0 | -HK$0.01 -0.001 USD | ||
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$213.24M 158.24M USD | CA$181.60K 134.76K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$213.24M 158.24M USD | 13.50 | CA$0.01 0.007 USD | ||
FinTech Global Incorporated
8789.T
JP
|
¥136 0.84 USD |
-7.48
|
¥26B 158.22M USD | ¥3M 17.14K USD | ¥136 0.84 USD | ¥142 0.88 USD | ¥26B 158.22M USD | 5.31 | ¥26 0.16 USD | ||
Shun Tak Holdings Limited
0242.HK
HK
|
HK$0.41 0.05 USD |
-3.53
|
HK$1.24B 158.2M USD | HK$1.55M 198.7K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$1.24B 158.2M USD | 0 | -HK$0.16 -0.02 USD | ||
Quercus TFI S.A.
QRS.WA
PL
|
PLN 12.30 3.13 USD |
+0.99
|
PLN 621.99M 158.1M USD | PLN 12.15K 3.09K USD | PLN 12.16 3.09 USD | PLN 12.48 3.17 USD | PLN 621.99M 158.1M USD | 7.45 | PLN 1.65 0.42 USD | ||
Epsilon Energy
EPSN
US
|
$5.22 — |
-6.62
|
$158.08M — | $91.48K — | $5.21 — | $5.79 — | $158.08M — | 0 | -$0.24 — |
|
|
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$31.60 1 USD |
-5.95
|
NT$4.97B 157.97M USD | NT$2.78M 88.32K USD | NT$30.25 0.96 USD | NT$32.30 1.03 USD | NT$4.97B 157.97M USD | 0 | -NT$0.52 -0.01 USD | ||
Orvana Minerals
ORVMF
US
|
$1.15 — |
-5.74
|
$157.92M — | $100.00 — | $1.15 — | $1.15 — | $157.92M — | 8.21 | $0.14 — |
|
|
Bitfire Group Holdings Limited
1611.HK
HK
|
HK$1.64 0.21 USD |
-6.82
|
HK$1.23B 157.87M USD | HK$186.41K 23.83K USD | HK$1.64 0.21 USD | HK$1.68 0.21 USD | HK$1.23B 157.87M USD | 0 | -HK$0.32 -0.04 USD | ||
InTest
INTT
US
|
$12.30 — |
-12.14
|
$157.76M — | $202.28K — | $12.10 — | $13.55 — | $157.76M — | 175.71 | $0.07 — |
|
|
Shanghai Longyun Cultural and Creative Technology Group Co., Ltd.
603729.SS
CN
|
CN¥11.60 1.71 USD |
-1.44
|
CN¥1.07B 157.74M USD | CN¥1.61M 238.19K USD | CN¥11.42 1.68 USD | CN¥11.74 1.73 USD | CN¥1.07B 157.74M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
BHG Retail REIT
BMGU.SI
SG
|
SGD 0.41 0.3 USD |
0
|
SGD 210.44M 157.71M USD | SGD 2.10K 1.57K USD | SGD 0.41 0.3 USD | SGD 0.41 0.31 USD | SGD 210.44M 157.71M USD | 0 | SGD 0.00 0 USD | ||
Italian Wine Brands S.p.A.
IWB.MI
IT
|
€14.70 16.97 USD |
+0.14
|
€136.47M 157.53M USD | €2.91K 3.36K USD | €14.62 16.88 USD | €14.78 17.06 USD | €136.47M 157.53M USD | 9.80 | €1.50 1.73 USD | ||
CTI Logistics Limited
CLX.AX
AU
|
A$2.78 1.94 USD |
+0.36
|
A$225.38M 157.44M USD | A$18.22K 12.73K USD | A$2.77 1.94 USD | A$2.80 1.96 USD | A$225.38M 157.44M USD | 9.26 | A$0.30 0.21 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.38 8.52 USD |
-0.81
|
€136.36M 157.4M USD | €2.77K 3.19K USD | €7.30 8.43 USD | €7.40 8.54 USD | €136.36M 157.4M USD | 25.44 | €0.29 0.33 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.66 0.49 USD |
-2.94
|
CA$212.04M 157.35M USD | CA$306.74K 227.62K USD | CA$0.66 0.49 USD | CA$0.70 0.52 USD | CA$212.04M 157.35M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Thakral Corporation Ltd
AWI.SI
SG
|
SGD 1.38 1.03 USD |
-3.5
|
SGD 209.88M 157.3M USD | SGD 16.30K 12.22K USD | SGD 1.38 1.03 USD | SGD 1.43 1.07 USD | SGD 209.88M 157.3M USD | 3.13 | SGD 0.44 0.33 USD | ||
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹75.54 0.91 USD |
+3.34
|
₹12.99B 157.19M USD | ₹5.68M 68.67K USD | ₹70.20 0.85 USD | ₹77.67 0.94 USD | ₹12.99B 157.19M USD | 7.21 | ₹10.47 0.13 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$5.86 0.19 USD |
-1.01
|
NT$4.94B 157.07M USD | NT$1.25M 39.6K USD | NT$5.50 0.17 USD | NT$5.92 0.19 USD | NT$4.94B 157.07M USD | 0 | -NT$0.36 -0.01 USD | ||
Bonterra Energy
BNEFF
US
|
$4.37 — |
-2.89
|
$156.99M — | $2.10K — | $4.44 — | $4.53 — | $156.99M — | 0 | -$0.05 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
