Página de resultados 157 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
L.K. Technology Holdings Limited
0558.HK
HK
|
HK$0.95 0.12 USD |
+0.53
|
HK$1.29B 164.86M USD | HK$60.00K 7.67K USD | HK$0.93 0.12 USD | HK$0.95 0.12 USD | HK$1.29B 164.86M USD | 31.50 | HK$0.03 0.003 USD | ||
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$49.20 1.56 USD |
+6.86
|
NT$5.18B 164.69M USD | NT$2.43M 77.25K USD | NT$46.60 1.48 USD | NT$49.60 1.58 USD | NT$5.18B 164.69M USD | 38.43 | NT$1.28 0.04 USD | ||
Srinanaporn Marketing Public Company Limited
SNNP.BK
TH
|
THB 6.50 0.18 USD |
-0.76
|
THB 5.85B 164.6M USD | THB 64.75K 1.82K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 5.85B 164.6M USD | 17.56 | THB 0.37 0.01 USD | ||
Directa Sim S.p.A.
D.MI
IT
|
€7.60 8.77 USD |
+0.8
|
€142.50M 164.49M USD | €5.75K 6.64K USD | €7.44 8.59 USD | €7.60 8.77 USD | €142.50M 164.49M USD | 11.69 | €0.65 0.75 USD | ||
Biomm S.A.
BIOM3.SA
BR
|
R$5.93 1.2 USD |
+7.82
|
R$811.54M 164.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$811.54M 164.48M USD | 24.70 | R$0.24 0.05 USD | ||
Global Investments Limited
B73.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 219.42M 164.45M USD | SGD 1.21M 907.59K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 219.42M 164.45M USD | 12.80 | SGD 0.01 0.007 USD | ||
Betmakers Technology Group Ltd
BET.AX
AU
|
A$0.21 0.15 USD |
0
|
A$235.26M 164.34M USD | A$406.68K 284.09K USD | A$0.21 0.15 USD | A$0.21 0.15 USD | A$235.26M 164.34M USD | 0 | A$0.00 0 USD | ||
China Onetech Holdings Limited
1854.HK
HK
|
HK$0.63 0.08 USD |
+2.44
|
HK$1.28B 164.23M USD | HK$80.00K 10.23K USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$1.28B 164.23M USD | 0 | -HK$6.96 -0.8 USD | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$35.60 1.13 USD |
+6.91
|
NT$5.17B 164.2M USD | NT$62.50K 1.92K USD | NT$34.60 1.1 USD | NT$36.00 1.14 USD | NT$5.17B 164.2M USD | 36.32 | NT$0.98 0.03 USD | ||
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥8.12 1.2 USD |
-0.37
|
CN¥1.11B 164.15M USD | CN¥4.73M 697.94K USD | CN¥7.98 1.18 USD | CN¥8.18 1.21 USD | CN¥1.11B 164.15M USD | 135.33 | CN¥0.06 0.008 USD | ||
Vince
VNCE
US
|
$12.68 — |
+0.48
|
$164.14M — | $280.48K — | $12.31 — | $13.30 — | $164.14M — | 21.86 | $0.58 — |
|
|
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$221.14M 164.1M USD | CA$133.10K 98.77K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$221.14M 164.1M USD | 14.00 | CA$0.01 0.007 USD | ||
Shun Tak Holdings Limited
0242.HK
HK
|
HK$0.43 0.05 USD |
+3.66
|
HK$1.28B 163.98M USD | HK$44.00K 5.63K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$1.28B 163.98M USD | 0 | -HK$0.16 -0.02 USD | ||
Nextgreen Global Berhad
7241.KL
MY
|
MYR 0.71 0.15 USD |
-2.08
|
MYR 770.85M 163.91M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 770.85M 163.91M USD | 23.50 | MYR 0.03 0.006 USD | ||
|
Productive Technologies Company Limited
0650.HK
HK
|
HK$0.17 0.02 USD |
+2.98
|
HK$1.28B 163.9M USD | HK$104.00K 13.3K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$1.28B 163.9M USD | 0 | -HK$0.03 -0.003 USD | ||
Sandfire Resources America
SRAFF
US
|
$0.16 — |
0
|
$163.74M — | $2.00K — | $0.15 — | $0.16 — | $163.74M — | 0 | -$0.01 — |
|
|
|
Beijing Enterprises Urban Resources Group Limited
3718.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$1.28B 163.72M USD | HK$68.00K 8.69K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$1.28B 163.72M USD | 5.14 | HK$0.07 0.008 USD | ||
Eagle Bancorp Montana
EBMT
US
|
$20.55 — |
-1.58
|
$163.69M — | $10.14K — | $20.44 — | $20.82 — | $163.69M — | 10.43 | $1.97 — |
|
|
|
Racing Force S.P.A.
RFG.MI
IT
|
€5.16 5.96 USD |
-0.39
|
€141.78M 163.67M USD | €5.08K 5.86K USD | €5.10 5.89 USD | €5.16 5.96 USD | €141.78M 163.67M USD | 19.84 | €0.26 0.3 USD | ||
Black Mammoth Metals Corp
LQRCF
US
|
$3.03 — |
-6.48
|
$163.66M — | $37.90K — | $2.37 — | $2.81 — | $163.66M — | 0 | -$0.01 — |
|
|
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$0.84 0.62 USD |
+1.2
|
CA$220.50M 163.62M USD | CA$304.75K 226.14K USD | CA$0.82 0.61 USD | CA$0.84 0.62 USD | CA$220.50M 163.62M USD | 0 | -CA$0.17 -0.1 USD | ||
CCS Supply Chain Management Co., Ltd.
600180.SS
CN
|
CN¥1.02 0.15 USD |
-1.92
|
CN¥1.11B 163.54M USD | CN¥6.68M 986.3K USD | CN¥1.02 0.15 USD | CN¥1.06 0.16 USD | CN¥1.11B 163.54M USD | 0 | -CN¥5.25 -0.7 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.20 7.16 USD |
+3.68
|
€141.66M 163.52M USD | €14.92K 17.22K USD | €6.00 6.93 USD | €6.20 7.16 USD | €141.66M 163.52M USD | 12.65 | €0.49 0.57 USD | ||
India Pesticides Limited
IPL.NS
IN
|
₹117.35 1.42 USD |
+1.2
|
₹13.51B 163.5M USD | ₹17.75K 214.68 USD | ₹117.00 1.42 USD | ₹119.03 1.44 USD | ₹13.51B 163.5M USD | 12.55 | ₹9.35 0.11 USD | ||
Cyber Security Cloud, Inc.
4493.T
JP
|
¥2,623 16.17 USD |
+4.22
|
¥26B 163.35M USD | ¥444K 2.74K USD | ¥2,506 15.45 USD | ¥2,640 16.28 USD | ¥26B 163.35M USD | 28.08 | ¥93 0.58 USD | ||
Premier Marketing Public Company Limited
PM.BK
TH
|
THB 10.40 0.29 USD |
-1.89
|
THB 5.80B 163.32M USD | THB 875.44K 24.63K USD | THB 10.30 0.29 USD | THB 10.60 0.3 USD | THB 5.80B 163.32M USD | 11.06 | THB 0.94 0.03 USD | ||
|
OUE Healthcare Limited
5WA.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 217.71M 163.17M USD | SGD 246.20K 184.52K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 217.71M 163.17M USD | 0 | -SGD 0.01 -0.007 USD | ||
Red Robin Gourmet Burgers
RRGB
US
|
$8.62 — |
-3.25
|
$162.95M — | $208.77K — | $8.45 — | $8.98 — | $162.95M — | 0 | -$1.70 — |
|
|
BNY Mellon High Yield Strats Fd
DHF
US
|
$2.24 — |
+1.82
|
$162.93M — | $571.23K — | $2.20 — | $2.24 — | $162.93M — | 13.17 | $0.17 — |
|
|
Horizon Gold Limited
HRN.AX
AU
|
A$1.19 0.83 USD |
+4.41
|
A$233.08M 162.82M USD | A$1.91K 1.33K USD | A$1.17 0.81 USD | A$1.19 0.83 USD | A$233.08M 162.82M USD | 0 | -A$0.01 -0.006 USD | ||
Lightbridge
LTBR
US
|
$4.20 — |
+5.26
|
$162.81M — | $1.08M — | $3.94 — | $4.30 — | $162.81M — | 0 | -$0.87 — |
|
|
|
Golden Ventures Leasehold Real Estate Investment Trust
GVREIT.BK
TH
|
THB 7.10 0.2 USD |
-0.7
|
THB 5.79B 162.78M USD | THB 149.80K 4.22K USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 5.79B 162.78M USD | 59.16 | THB 0.12 0.003 USD | ||
|
LongDa Construction & Development Corporation
5519.TW
TW
|
NT$22.25 0.71 USD |
+1.37
|
NT$5.12B 162.72M USD | NT$132.26K 4.2K USD | NT$22.00 0.7 USD | NT$22.30 0.71 USD | NT$5.12B 162.72M USD | 4.76 | NT$4.67 0.15 USD | ||
|
Valora Cri Indice De Preco Fundo De Investimento Imobiliario
VGIP11.SA
BR
|
R$68.00 13.78 USD |
+3.64
|
R$801.53M 162.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$801.53M 162.46M USD | 6.25 | R$10.87 2.2 USD | ||
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹78.07 0.94 USD |
+6.8
|
₹13.43B 162.46M USD | ₹690.61K 8.36K USD | ₹77.00 0.93 USD | ₹78.87 0.95 USD | ₹13.43B 162.46M USD | 7.45 | ₹10.47 0.13 USD | ||
Foraco
FRACF
US
|
$1.66 — |
0
|
$162.43M — | $14.10K — | $1.61 — | $1.65 — | $162.43M — | 15.09 | $0.11 — |
|
|
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.41 6.24 USD |
+0.72
|
CA$218.79M 162.36M USD | CA$23.79K 17.65K USD | CA$8.34 6.19 USD | CA$8.53 6.33 USD | CA$218.79M 162.36M USD | 2.10 | CA$4.00 2.97 USD | ||
Aimia
AIMFF
US
|
$1.84 — |
+2.22
|
$162.16M — | $100.00 — | $1.84 — | $1.84 — | $162.16M — | 0 | -$0.09 — |
|
|
Asian Sea Corporation Public Company Limited
ASIAN.BK
TH
|
THB 7.10 0.2 USD |
-0.7
|
THB 5.76B 162.13M USD | THB 290.93K 8.19K USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 5.76B 162.13M USD | 9.86 | THB 0.72 0.02 USD | ||
Western Asset Glbl High Incm Fd
EHI
US
|
$5.35 — |
+0.75
|
$162.10M — | $109.42K — | $5.28 — | $5.41 — | $162.10M — | 7.53 | $0.71 — |
|
|
St. Augustine Gold and Copper
RTLGF
US
|
$0.10 — |
-16.67
|
$162.01M — | $15.00K — | $0.10 — | $0.10 — | $162.01M — | 10.00 | $0.01 — |
|
|
Döktas Dökümcülük Ticaret ve Sanayi A.S.
DOKTA.IS
TR
|
TRY 15.92 0.5 USD |
+9.94
|
TRY 5.16B 161.99M USD | TRY 273.29K 8.58K USD | TRY 14.17 0.45 USD | TRY 15.92 0.5 USD | TRY 5.16B 161.99M USD | 0 | -TRY 0.89 -0.02 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.26 1.45 USD |
+0.32
|
€140.30M 161.95M USD | €174.46K 201.39K USD | €1.22 1.4 USD | €1.27 1.47 USD | €140.30M 161.95M USD | 0 | -€0.51 -0.5 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹98.92 1.2 USD |
-9.87
|
₹13.38B 161.9M USD | ₹71.18K 861.14 USD | ₹97.01 1.17 USD | ₹100.31 1.21 USD | ₹13.38B 161.9M USD | 30.53 | ₹3.24 0.04 USD | ||
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹98.87 1.2 USD |
-10
|
₹13.38B 161.82M USD | ₹543.68K 6.58K USD | ₹96.50 1.17 USD | ₹100.40 1.21 USD | ₹13.38B 161.82M USD | 43.36 | ₹2.28 0.03 USD | ||
|
SIM Technology Group Limited
912000.TW
TW
|
NT$2.41 0.08 USD |
+2.12
|
NT$5.09B 161.81M USD | NT$145.00K 4.61K USD | NT$2.38 0.08 USD | NT$2.42 0.08 USD | NT$5.09B 161.81M USD | 0 | -NT$0.06 -0.001 USD | ||
China Yongda Automobiles Services Holdings Limited
3669.HK
HK
|
HK$0.67 0.09 USD |
-2.19
|
HK$1.27B 161.8M USD | HK$4.50K 575.38 USD | HK$0.67 0.09 USD | HK$0.70 0.09 USD | HK$1.27B 161.8M USD | 0 | -HK$1.04 -0.1 USD | ||
Goliath Resources
GOTRF
US
|
$0.91 — |
+13.11
|
$161.76M — | $14.43K — | $0.82 — | $0.89 — | $161.76M — | 0 | -$0.13 — |
|
|
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹45.07 0.55 USD |
+0.87
|
₹13.36B 161.66M USD | ₹174.60K 2.11K USD | ₹44.20 0.53 USD | ₹45.80 0.55 USD | ₹13.36B 161.66M USD | 59.30 | ₹0.76 0.009 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 16.90 1.62 USD |
-0.59
|
NOK 1.68B 161.48M USD | NOK 205.75K 19.74K USD | NOK 16.50 1.58 USD | NOK 17.90 1.72 USD | NOK 1.68B 161.48M USD | 13.20 | NOK 1.28 0.12 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$34.40 1.09 USD |
+5.68
|
NT$5.08B 161.43M USD | NT$183.63K 5.83K USD | NT$32.95 1.05 USD | NT$34.80 1.11 USD | NT$5.08B 161.43M USD | 21.50 | NT$1.60 0.05 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$6.02 0.19 USD |
+2.73
|
NT$5.08B 161.36M USD | NT$149.65K 4.76K USD | NT$5.86 0.19 USD | NT$6.02 0.19 USD | NT$5.08B 161.36M USD | 0 | -NT$0.36 -0.01 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€10.75 12.41 USD |
-0.92
|
€139.73M 161.3M USD | €3.19K 3.68K USD | €10.65 12.29 USD | €10.80 12.47 USD | €139.73M 161.3M USD | 3.66 | €2.93 3.38 USD | ||
|
Carpenter Tan Holdings Limited
0837.HK
HK
|
HK$5.07 0.65 USD |
0
|
HK$1.26B 161.23M USD | HK$16.50K 2.11K USD | HK$4.96 0.63 USD | HK$5.07 0.65 USD | HK$1.26B 161.23M USD | 6.94 | HK$0.73 0.09 USD | ||
Digital Domain Holdings Limited
0547.HK
HK
|
HK$0.16 0.02 USD |
-3.66
|
HK$1.26B 161.2M USD | HK$571.00K 73.01K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$1.26B 161.2M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Analogue Holdings Limited
1977.HK
HK
|
HK$0.90 0.12 USD |
-1.64
|
HK$1.26B 161.11M USD | HK$360.00K 46.03K USD | HK$0.90 0.12 USD | HK$0.92 0.12 USD | HK$1.26B 161.11M USD | 5.29 | HK$0.17 0.02 USD | ||
Deoleo, S.A.
OLE.MC
ES
|
€0.28 0.32 USD |
+2.2
|
€139.50M 161.03M USD | €9.14M 10.55M USD | €0.27 0.31 USD | €0.29 0.33 USD | €139.50M 161.03M USD | 6.97 | €0.04 0.05 USD | ||
United Paper Public Company Limited
UTP.BK
TH
|
THB 8.80 0.25 USD |
-0.56
|
THB 5.72B 160.95M USD | THB 307.45K 8.65K USD | THB 8.75 0.25 USD | THB 8.85 0.25 USD | THB 5.72B 160.95M USD | 9.07 | THB 0.97 0.03 USD | ||
|
China National Culture Group Limited
0745.HK
HK
|
HK$5.37 0.69 USD |
+0.85
|
HK$1.26B 160.92M USD | HK$112.55K 14.39K USD | HK$5.18 0.66 USD | HK$5.40 0.69 USD | HK$1.26B 160.92M USD | 107.39 | HK$0.05 0.006 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹122.82 1.49 USD |
+0.43
|
₹13.30B 160.85M USD | ₹88.55K 1.07K USD | ₹119.80 1.45 USD | ₹124.89 1.51 USD | ₹13.30B 160.85M USD | 8.75 | ₹14.03 0.17 USD | ||
Innate Pharma
IPHA
US
|
$1.44 — |
+2.86
|
$160.85M — | $4.70K — | $1.40 — | $1.48 — | $160.85M — | 0 | -$0.59 — |
|
|
Energy Services of America
ESOA
US
|
$8.62 — |
+1.29
|
$160.84M — | $46.13K — | $8.51 — | $8.78 — | $160.84M — | 14.36 | $0.60 — |
|
|
Northern Minerals Limited
NUN.F
DE
|
€0.01 0.01 USD |
-0.8
|
€139.30M 160.8M USD | €160.00K 184.69K USD | €0.01 0.01 USD | €0.01 0.01 USD | €139.30M 160.8M USD | 0 | €0.00 0 USD | ||
|
Multi-Chem Limited
AWZ.SI
SG
|
SGD 2.38 1.78 USD |
-3.25
|
SGD 214.43M 160.7M USD | SGD 23.00K 17.24K USD | SGD 2.38 1.78 USD | SGD 2.46 1.84 USD | SGD 214.43M 160.7M USD | 7.93 | SGD 0.30 0.22 USD | ||
Sangoma Technologies Corporation
STC.TO
CA
|
CA$6.46 4.79 USD |
+3.69
|
CA$216.51M 160.66M USD | CA$48.24K 35.8K USD | CA$6.30 4.67 USD | CA$6.59 4.89 USD | CA$216.51M 160.66M USD | 0 | -CA$3.37 -2.5 USD | ||
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$0.52 0.39 USD |
+4
|
CA$216.30M 160.51M USD | CA$139.66K 103.63K USD | CA$0.51 0.38 USD | CA$0.55 0.41 USD | CA$216.30M 160.51M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Berjaya Assets Berhad
3239.KL
MY
|
MYR 0.30 0.06 USD |
-1.67
|
MYR 754.69M 160.47M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 754.69M 160.47M USD | 29.50 | MYR 0.01 0.002 USD | ||
Vuzix
VUZI
US
|
$1.90 — |
+3.83
|
$160.39M — | $720.19K — | $1.81 — | $1.91 — | $160.39M — | 0 | -$0.38 — |
|
|
|
Beijing Urban Construction Design & Development Group Co., Limited
1599.HK
HK
|
HK$0.93 0.12 USD |
+1.09
|
HK$1.25B 160.37M USD | HK$110.00K 14.06K USD | HK$0.91 0.12 USD | HK$0.93 0.12 USD | HK$1.25B 160.37M USD | 2.38 | HK$0.39 0.05 USD | ||
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.88 0.65 USD |
-6.38
|
CA$216.10M 160.36M USD | CA$38.20K 28.35K USD | CA$0.88 0.65 USD | CA$0.93 0.69 USD | CA$216.10M 160.36M USD | 88.00 | CA$0.01 0.007 USD | ||
|
Polytronics Technology Corp.
6224.TW
TW
|
NT$59.60 1.89 USD |
+5.84
|
NT$5.04B 160.3M USD | NT$95.34K 3.03K USD | NT$58.00 1.84 USD | NT$59.90 1.9 USD | NT$5.04B 160.3M USD | 50.08 | NT$1.19 0.04 USD | ||
|
Europen Endustri Insaat Sanayi ve Ticaret A.S.
EUREN.IS
TR
|
TRY 2.43 0.08 USD |
+1.67
|
TRY 5.10B 160.26M USD | TRY 20.99M 659.31K USD | TRY 2.33 0.07 USD | TRY 2.43 0.08 USD | TRY 5.10B 160.26M USD | 60.75 | TRY 0.04 0.001 USD | ||
Forrester Research
FORR
US
|
$8.83 — |
+1.49
|
$160.25M — | $124.78K — | $8.37 — | $8.99 — | $160.25M — | 0 | -$2.36 — |
|
|
Dynacor
DNGDF
US
|
$3.82 — |
+0.53
|
$160.24M — | $600.00 — | $3.85 — | $3.85 — | $160.24M — | 7.79 | $0.49 — |
|
|
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.18 0.21 USD |
+1.56
|
€138.77M 160.18M USD | €3.00K 3.46K USD | €0.17 0.2 USD | €0.19 0.21 USD | €138.77M 160.18M USD | 0 | -€0.04 -0.04 USD | ||
|
Vakif Finansal Kiralama A.S.
VAKFN.IS
TR
|
TRY 0.85 0.03 USD |
+1.19
|
TRY 5.10B 160.16M USD | TRY 47.10M 1.48M USD | TRY 0.83 0.03 USD | TRY 0.85 0.03 USD | TRY 5.10B 160.16M USD | 2.50 | TRY 0.34 0.01 USD | ||
Inogen
INGN
US
|
$6.03 — |
-10.93
|
$160.03M — | $975.02K — | $5.05 — | $6.35 — | $160.03M — | 0 | -$1.21 — |
|
|
|
Fine Foods & Pharmaceuticals N.T.M. S.p.A.
FF.MI
IT
|
€6.16 7.11 USD |
+0.98
|
€138.41M 159.77M USD | €22.12K 25.53K USD | €6.04 6.97 USD | €6.20 7.16 USD | €138.41M 159.77M USD | 0 | -€0.05 -0.05 USD | ||
ALX Oncology
ALXO
US
|
$1.16 — |
+0.43
|
$159.71M — | $918.44K — | $1.03 — | $1.17 — | $159.71M — | 0 | -$1.13 — |
|
|
|
Shenwan Hongyuan (H.K.) Limited
0218.HK
HK
|
HK$0.80 0.1 USD |
0
|
HK$1.25B 159.69M USD | HK$5.00K 639.31 USD | HK$0.80 0.1 USD | HK$0.80 0.1 USD | HK$1.25B 159.69M USD | 10.00 | HK$0.08 0.01 USD | ||
OneWater Marine
ONEW
US
|
$9.58 — |
-1.14
|
$159.66M — | $62.37K — | $9.51 — | $9.92 — | $159.66M — | 0 | -$7.66 — |
|
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$13.71 10.17 USD |
+6.53
|
CA$215.00M 159.54M USD | CA$89.30K 66.27K USD | CA$12.50 9.28 USD | CA$14.17 10.51 USD | CA$215.00M 159.54M USD | 2.12 | CA$6.44 4.78 USD | ||
Sutro Biopharma
STRO
US
|
$9.62 — |
+4.57
|
$159.51M — | $182.66K — | $9.21 — | $9.73 — | $159.51M — | 0 | -$17.28 — |
|
|
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.28 1.69 USD |
+3.17
|
CA$214.89M 159.46M USD | CA$59.64K 44.25K USD | CA$2.22 1.65 USD | CA$2.29 1.7 USD | CA$214.89M 159.46M USD | 6.70 | CA$0.34 0.25 USD | ||
|
PSC Corporation Ltd.
DM0.SI
SG
|
SGD 0.39 0.29 USD |
+1.3
|
SGD 212.67M 159.38M USD | SGD 900.00 674.51 USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 212.67M 159.38M USD | 9.75 | SGD 0.04 0.03 USD | ||
Orvana Minerals
ORVMF
US
|
$1.16 — |
+0.87
|
$159.29M — | $100.00 — | $1.16 — | $1.16 — | $159.29M — | 8.28 | $0.14 — |
|
|
Jiumaojiu International Holdings Limited
9922.HK
HK
|
HK$0.94 0.12 USD |
0
|
HK$1.24B 159.1M USD | HK$2.00K 255.73 USD | HK$0.92 0.12 USD | HK$0.94 0.12 USD | HK$1.24B 159.1M USD | 13.35 | HK$0.07 0.008 USD | ||
DUG Technology Ltd
DUG.AX
AU
|
A$1.68 1.17 USD |
+15.25
|
A$227.58M 158.98M USD | A$238.08K 166.32K USD | A$1.48 1.03 USD | A$1.76 1.23 USD | A$227.58M 158.98M USD | 83.85 | A$0.02 0.01 USD | ||
Reconnaissance Energy Africa
RECAF
US
|
$0.38 — |
+6.11
|
$158.90M — | $108.30K — | $0.37 — | $0.38 — | $158.90M — | 0 | -$0.02 — |
|
|
Seven Media Group Limited
SXL.AX
AU
|
A$0.48 0.33 USD |
-1.04
|
A$227.42M 158.87M USD | A$29.61K 20.69K USD | A$0.47 0.33 USD | A$0.48 0.33 USD | A$227.42M 158.87M USD | 0 | -A$0.01 -0.006 USD | ||
|
PW Medtech Group Limited
1358.HK
HK
|
HK$0.88 0.11 USD |
-2.23
|
HK$1.24B 158.75M USD | HK$191.00K 24.42K USD | HK$0.86 0.11 USD | HK$0.87 0.11 USD | HK$1.24B 158.75M USD | 29.16 | HK$0.03 0.003 USD | ||
|
Aceso Life Science Group Limited
0474.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$1.24B 158.57M USD | HK$48.00K 6.14K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$1.24B 158.57M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Shanghai Longyun Cultural and Creative Technology Group Co., Ltd.
603729.SS
CN
|
CN¥11.66 1.72 USD |
+0.52
|
CN¥1.07B 158.56M USD | CN¥199.23K 29.4K USD | CN¥11.61 1.71 USD | CN¥11.71 1.73 USD | CN¥1.07B 158.56M USD | 0 | -CN¥0.33 -0.04 USD | ||
PIMCO New York Muni Incm Fd II
PNI
US
|
$6.63 — |
+1.22
|
$158.50M — | $28.88K — | $6.58 — | $6.64 — | $158.50M — | 8.61 | $0.77 — |
|
|
|
Zhong Yang Technology Co.,Ltd
6668.TW
TW
|
NT$46.55 1.48 USD |
+6.4
|
NT$4.99B 158.44M USD | NT$1.37M 43.39K USD | NT$44.05 1.4 USD | NT$47.15 1.5 USD | NT$4.99B 158.44M USD | 0 | -NT$2.19 -0.06 USD | ||
Silicom
SILC
US
|
$27.54 — |
+4.32
|
$158.29M — | $122.28K — | $26.99 — | $28.72 — | $158.29M — | 0 | -$1.28 — |
|
|
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹33.14 0.4 USD |
-0.72
|
₹13.08B 158.25M USD | ₹544.20K 6.58K USD | ₹32.60 0.39 USD | ₹34.35 0.42 USD | ₹13.08B 158.25M USD | 9.28 | ₹3.57 0.04 USD | ||
Corvex
MOVE
US
|
$5.01 — |
-4.75
|
$158.08M — | $164.39K — | $4.87 — | $5.89 — | $158.08M — | 0 | -$18.37 — |
|
|
Bonterra Energy
BNEFF
US
|
$4.40 — |
+0.69
|
$158.07M — | $705.00 — | $4.27 — | $4.41 — | $158.07M — | 0 | -$0.05 — | ||
Duos
DUOT
US
|
$5.02 — |
+6.13
|
$157.99M — | $1.25M — | $4.80 — | $5.10 — | $157.99M — | 4.18 | $1.20 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
