Página de resultados 157 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Archer Limited
ARCH.OL
NO
|
NOK 17.00 1.63 USD |
+0.59
|
NOK 1.69B 162.44M USD | NOK 409.92K 39.32K USD | NOK 16.50 1.58 USD | NOK 17.36 1.67 USD | NOK 1.69B 162.44M USD | 13.38 | NOK 1.27 0.12 USD | ||
Foraco
FRACF
US
|
$1.66 — |
+3.11
|
$162.43M — | $14.10K — | $1.61 — | $1.65 — | $162.43M — | 15.09 | $0.11 — |
|
|
The Western Investment Company of Canada Limited
WI.V
CA
|
CA$1.31 0.97 USD |
+6.5
|
CA$218.85M 162.4M USD | CA$72.30K 53.65K USD | CA$1.25 0.93 USD | CA$1.38 1.02 USD | CA$218.85M 162.4M USD | 26.19 | CA$0.05 0.04 USD | ||
In Win Development Inc.
6117.TW
TW
|
NT$55.20 1.75 USD |
-6.44
|
NT$5.11B 162.4M USD | NT$553.82K 17.6K USD | NT$53.10 1.69 USD | NT$56.00 1.78 USD | NT$5.11B 162.4M USD | 12.37 | NT$4.46 0.14 USD | ||
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€14.90 17.2 USD |
-1.97
|
€140.63M 162.33M USD | €7.89K 9.11K USD | €14.90 17.2 USD | €15.55 17.95 USD | €140.63M 162.33M USD | 1.96 | €7.60 8.77 USD | ||
Allpark Empreendimentos, Participações e Serviços S.A.
ALPK3.SA
BR
|
R$3.66 0.74 USD |
+1.39
|
R$800.44M 162.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$800.44M 162.24M USD | 45.75 | R$0.08 0.02 USD | ||
Asian Sea Corporation Public Company Limited
ASIAN.BK
TH
|
THB 7.10 0.2 USD |
-0.7
|
THB 5.76B 162.13M USD | THB 30.51K 858.47 USD | THB 7.05 0.2 USD | THB 7.10 0.2 USD | THB 5.76B 162.13M USD | 9.86 | THB 0.72 0.02 USD | ||
Northern Minerals Limited
NUN.F
DE
|
€0.01 0.01 USD |
0
|
€140.42M 162.1M USD | €160.00K 184.69K USD | €0.01 0.01 USD | €0.01 0.01 USD | €140.42M 162.1M USD | 0 | €0.00 0 USD | ||
Kiler Gayrimenkul Yatirim Ortakligi A.S.
KLGYO.IS
TR
|
TRY 3.70 0.12 USD |
-0.27
|
TRY 5.16B 162.09M USD | TRY 384.49K 12.07K USD | TRY 3.63 0.11 USD | TRY 3.74 0.12 USD | TRY 5.16B 162.09M USD | 0 | -TRY 0.49 -0.01 USD | ||
Amarc Resources
AXREF
US
|
$0.66 — |
+1.54
|
$162.07M — | $1.00K — | $0.68 — | $0.68 — | $162.07M — | 66.00 | $0.01 — |
|
|
United Paper Public Company Limited
UTP.BK
TH
|
THB 8.85 0.25 USD |
0
|
THB 5.75B 161.86M USD | THB 112.30K 3.16K USD | THB 8.80 0.25 USD | THB 8.85 0.25 USD | THB 5.75B 161.86M USD | 9.12 | THB 0.97 0.03 USD | ||
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$0.83 0.62 USD |
-5.68
|
CA$217.87M 161.67M USD | CA$255.27K 189.43K USD | CA$0.82 0.61 USD | CA$0.90 0.67 USD | CA$217.87M 161.67M USD | 0 | -CA$0.18 -0.1 USD | ||
GoldMining
GLDG
US
|
$0.75 — |
+0.42
|
$161.61M — | $497.70K — | $0.72 — | $0.78 — | $161.61M — | 0 | -$0.12 — |
|
|
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹122.00 1.49 USD |
-0.25
|
₹13.35B 161.54M USD | ₹232.59K 1.57K USD | ₹120.47 1.46 USD | ₹123.69 1.5 USD | ₹13.35B 161.54M USD | 8.91 | ₹13.83 0.17 USD | ||
OneWater Marine
ONEW
US
|
$9.69 — |
-8.67
|
$161.49M — | $115.32K — | $9.64 — | $11.46 — | $161.49M — | 0 | -$7.66 — |
|
|
Innate Pharma S.A.
IPH.PA
FR
|
€1.25 1.45 USD |
-0.16
|
€139.85M 161.43M USD | €367.94K 424.73K USD | €1.24 1.43 USD | €1.31 1.51 USD | €139.85M 161.43M USD | 0 | -€0.51 -0.5 USD | ||
Multi-Chem Limited
AWZ.SI
SG
|
SGD 2.39 1.79 USD |
-2.85
|
SGD 215.33M 161.38M USD | SGD 20.00K 14.99K USD | SGD 2.39 1.79 USD | SGD 2.46 1.84 USD | SGD 215.33M 161.38M USD | 7.96 | SGD 0.30 0.22 USD | ||
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.35 6.2 USD |
-2.91
|
CA$217.23M 161.2M USD | CA$90.56K 67.2K USD | CA$8.35 6.2 USD | CA$8.63 6.4 USD | CA$217.23M 161.2M USD | 2.02 | CA$4.12 3.06 USD | ||
Wanka Online Inc.
1762.HK
HK
|
HK$0.65 0.08 USD |
-5.8
|
HK$1.26B 161.12M USD | HK$1.42M 180.93K USD | HK$0.65 0.08 USD | HK$0.71 0.09 USD | HK$1.26B 161.12M USD | 16.25 | HK$0.04 0.005 USD | ||
Analogue Holdings Limited
1977.HK
HK
|
HK$0.90 0.12 USD |
-1.64
|
HK$1.26B 161.11M USD | HK$360.00K 46.03K USD | HK$0.90 0.12 USD | HK$0.92 0.12 USD | HK$1.26B 161.11M USD | 5.29 | HK$0.17 0.02 USD | ||
Western Asset Glbl High Incm Fd
EHI
US
|
$5.31 — |
-1.67
|
$160.89M — | $118.08K — | $5.31 — | $5.40 — | $160.89M — | 7.47 | $0.71 — |
|
|
Asara Resources Limited
AS1.AX
AU
|
A$0.11 0.08 USD |
-8.33
|
A$230.27M 160.86M USD | A$600.16K 419.25K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$230.27M 160.86M USD | 0 | A$0.00 0 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$22.85 0.73 USD |
-3.59
|
NT$5.06B 160.84M USD | NT$1.94M 61.71K USD | NT$21.40 0.68 USD | NT$23.30 0.74 USD | NT$5.06B 160.84M USD | 40.80 | NT$0.56 0.02 USD | ||
Southern Cross Media Group Limited
SXL.AX
AU
|
A$0.48 0.34 USD |
-3.03
|
A$229.81M 160.54M USD | A$315.92K 220.69K USD | A$0.46 0.32 USD | A$0.49 0.34 USD | A$229.81M 160.54M USD | 0 | -A$0.01 -0.006 USD | ||
|
LongDa Construction & Development Corporation
5519.TW
TW
|
NT$21.95 0.7 USD |
-2.66
|
NT$5.05B 160.53M USD | NT$589.90K 18.74K USD | NT$21.40 0.68 USD | NT$22.25 0.71 USD | NT$5.05B 160.53M USD | 4.70 | NT$4.67 0.15 USD | ||
Berjaya Assets Berhad
3239.KL
MY
|
MYR 0.30 0.06 USD |
-1.67
|
MYR 754.69M 160.47M USD | MYR 243.50K 51.78K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 754.69M 160.47M USD | 29.50 | MYR 0.01 0.002 USD | ||
|
Beijing Urban Construction Design & Development Group Co., Limited
1599.HK
HK
|
HK$0.93 0.12 USD |
+1.09
|
HK$1.25B 160.37M USD | HK$110.00K 14.06K USD | HK$0.91 0.12 USD | HK$0.93 0.12 USD | HK$1.25B 160.37M USD | 2.38 | HK$0.39 0.05 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$104.00 3.3 USD |
-9.96
|
NT$5.05B 160.36M USD | NT$1.55M 49.32K USD | NT$104.00 3.3 USD | NT$106.50 3.38 USD | NT$5.05B 160.36M USD | 0 | -NT$0.03 -0.0009 USD | ||
India Pesticides Limited
IPL.NS
IN
|
₹115.07 1.39 USD |
-0.77
|
₹13.25B 160.33M USD | ₹48.70K 589.2 USD | ₹114.32 1.38 USD | ₹116.20 1.41 USD | ₹13.25B 160.33M USD | 12.30 | ₹9.35 0.11 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$68.10 2.16 USD |
-2.44
|
NT$5.04B 160.26M USD | NT$976.96K 31.04K USD | NT$63.30 2.01 USD | NT$68.50 2.18 USD | NT$5.04B 160.26M USD | 13.40 | NT$5.08 0.16 USD | ||
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.05 0.05 USD |
0
|
€138.83M 160.25M USD | €10.15K 11.71K USD | €0.04 0.04 USD | €0.05 0.05 USD | €138.83M 160.25M USD | 0 | -€0.01 -0.01 USD | ||
Northern Minerals Limited
NTU.AX
AU
|
A$0.02 0.02 USD |
+4.35
|
A$229.16M 160.09M USD | A$5.06M 3.53M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$229.16M 160.09M USD | 0 | A$0.00 0 USD | ||
|
Franbo Lines Corp.
2641.TWO
TW
|
NT$15.25 0.48 USD |
-3.48
|
NT$5.04B 160.07M USD | NT$2.19M 69.49K USD | NT$14.60 0.46 USD | NT$15.45 0.49 USD | NT$5.04B 160.07M USD | 7.47 | NT$2.04 0.06 USD | ||
BNY Mellon High Yield Strats Fd
DHF
US
|
$2.20 — |
-2.33
|
$160.02M — | $1.87M — | $2.21 — | $2.27 — | $160.02M — | 12.94 | $0.17 — |
|
|
|
Shenwan Hongyuan (H.K.) Limited
0218.HK
HK
|
HK$0.80 0.1 USD |
-3.03
|
HK$1.25B 159.69M USD | HK$70.00K 8.95K USD | HK$0.80 0.1 USD | HK$0.84 0.11 USD | HK$1.25B 159.69M USD | 10.00 | HK$0.08 0.01 USD | ||
|
Advance Materials Corporation
3585.TWO
TW
|
NT$45.00 1.43 USD |
-6.35
|
NT$5.03B 159.69M USD | NT$1.21M 38.42K USD | NT$37.90 1.2 USD | NT$48.15 1.53 USD | NT$5.03B 159.69M USD | 0 | -NT$0.21 -0.006 USD | ||
|
PW Medtech Group Limited
1358.HK
HK
|
HK$0.88 0.11 USD |
+1.15
|
HK$1.25B 159.66M USD | HK$367.00K 46.93K USD | HK$0.85 0.11 USD | HK$0.88 0.11 USD | HK$1.25B 159.66M USD | 29.33 | HK$0.03 0.003 USD | ||
|
Bright LED Electronics Corp.
3031.TW
TW
|
NT$29.00 0.92 USD |
-4.29
|
NT$5.02B 159.6M USD | NT$2.04M 64.75K USD | NT$27.30 0.87 USD | NT$30.15 0.96 USD | NT$5.02B 159.6M USD | 31.86 | NT$0.91 0.03 USD | ||
|
Thakral Corporation Ltd
AWI.SI
SG
|
SGD 1.40 1.05 USD |
-2.1
|
SGD 212.92M 159.58M USD | SGD 16.10K 12.07K USD | SGD 1.40 1.05 USD | SGD 1.43 1.07 USD | SGD 212.92M 159.58M USD | 3.18 | SGD 0.44 0.33 USD | ||
Andrada Mining Limited
9IA.F
DE
|
€0.06 0.07 USD |
-0.79
|
€138.15M 159.48M USD | €105.56K 121.85K USD | €0.06 0.07 USD | €0.06 0.07 USD | €138.15M 159.48M USD | 0 | €0.00 0 USD | ||
Dynacor
DNGDF
US
|
$3.80 — |
-1.3
|
$159.41M — | $600.00 — | $3.85 — | $3.85 — | $159.41M — | 7.75 | $0.49 — |
|
|
Oramed Pharmaceuticals
ORMP
US
|
$3.89 — |
-5.81
|
$159.20M — | $189.33K — | $3.89 — | $4.08 — | $159.20M — | 0.94 | $4.13 — |
|
|
|
China National Culture Group Limited
0745.HK
HK
|
HK$5.31 0.68 USD |
-0.09
|
HK$1.24B 159.12M USD | HK$98.00K 12.53K USD | HK$5.18 0.66 USD | HK$5.40 0.69 USD | HK$1.24B 159.12M USD | 106.20 | HK$0.05 0.006 USD | ||
Performance Technologies S.A.
PERF.AT
GR
|
€9.61 11.09 USD |
-2.04
|
€137.81M 159.08M USD | €5.45K 6.3K USD | €9.61 11.09 USD | €9.86 11.38 USD | €137.81M 159.08M USD | 19.61 | €0.49 0.57 USD | ||
ALX Oncology
ALXO
US
|
$1.15 — |
-15.44
|
$159.02M — | $797.01K — | $1.12 — | $1.37 — | $159.02M — | 0 | -$1.37 — |
|
|
Energy Services of America
ESOA
US
|
$8.51 — |
-2.52
|
$158.79M — | $149.74K — | $8.32 — | $8.74 — | $158.79M — | 14.18 | $0.60 — |
|
|
Lara Exploration
LRAXF
US
|
$2.56 — |
+0.79
|
$158.71M — | $3.32K — | $2.26 — | $2.60 — | $158.71M — | 0 | -$0.06 — | ||
TPG Mortgage Investment Trust
MITT
US
|
$4.99 — |
-9.6
|
$158.70M — | $778.52K — | $4.96 — | $5.50 — | $158.70M — | 6.74 | $0.74 — |
|
|
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.44 8.59 USD |
-1.33
|
€137.47M 158.68M USD | €3.27K 3.77K USD | €7.40 8.54 USD | €7.52 8.68 USD | €137.47M 158.68M USD | 25.65 | €0.29 0.33 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹44.23 0.54 USD |
-1.01
|
₹13.11B 158.65M USD | ₹554.44K 6.71K USD | ₹44.00 0.53 USD | ₹44.68 0.54 USD | ₹13.11B 158.65M USD | 58.19 | ₹0.76 0.009 USD | ||
Aimia
AIMFF
US
|
$1.80 — |
0
|
$158.63M — | $867.00 — | $1.85 — | $1.85 — | $158.63M — | 0 | -$0.09 — |
|
|
|
Aceso Life Science Group Limited
0474.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$1.24B 158.57M USD | HK$48.00K 6.14K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$1.24B 158.57M USD | 0 | -HK$0.06 -0.007 USD | ||
|
SIM Technology Group Limited
912000.TW
TW
|
NT$2.36 0.07 USD |
-2.48
|
NT$4.99B 158.46M USD | NT$710.00K 22.56K USD | NT$2.31 0.07 USD | NT$2.39 0.08 USD | NT$4.99B 158.46M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Vakif Finansal Kiralama A.S.
VAKFN.IS
TR
|
TRY 0.84 0.03 USD |
0
|
TRY 5.04B 158.28M USD | TRY 725.23K 22.78K USD | TRY 0.83 0.03 USD | TRY 0.84 0.03 USD | TRY 5.04B 158.28M USD | 2.47 | TRY 0.34 0.01 USD | ||
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$213.24M 158.24M USD | CA$181.60K 134.76K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$213.24M 158.24M USD | 13.50 | CA$0.01 0.007 USD | ||
|
Productive Technologies Company Limited
0650.HK
HK
|
HK$0.17 0.02 USD |
-5.11
|
HK$1.24B 158.22M USD | HK$2.21M 282.83K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$1.24B 158.22M USD | 0 | -HK$0.03 -0.003 USD | ||
FinTech Global Incorporated
8789.T
JP
|
¥136 0.84 USD |
-7.48
|
¥26B 158.22M USD | ¥3M 17.14K USD | ¥136 0.84 USD | ¥142 0.88 USD | ¥26B 158.22M USD | 5.13 | ¥27 0.16 USD | ||
Fine Foods & Pharmaceuticals N.T.M. S.p.A.
FF.MI
IT
|
€6.10 7.04 USD |
-3.17
|
€137.06M 158.22M USD | €35.33K 40.79K USD | €6.06 7 USD | €6.44 7.43 USD | €137.06M 158.22M USD | 0 | -€0.05 -0.05 USD | ||
Shun Tak Holdings Limited
0242.HK
HK
|
HK$0.41 0.05 USD |
-3.53
|
HK$1.24B 158.2M USD | HK$1.55M 198.7K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$1.24B 158.2M USD | 0 | -HK$0.16 -0.02 USD | ||
Epsilon Energy
EPSN
US
|
$5.22 — |
-6.62
|
$158.08M — | $91.48K — | $5.21 — | $5.79 — | $158.08M — | 0 | -$0.24 — |
|
|
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹33.09 0.4 USD |
-0.87
|
₹13.06B 158.01M USD | ₹259.10K 3.13K USD | ₹32.70 0.4 USD | ₹33.38 0.4 USD | ₹13.06B 158.01M USD | 9.26 | ₹3.57 0.04 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$31.60 1 USD |
-5.95
|
NT$4.97B 157.97M USD | NT$2.78M 88.32K USD | NT$30.25 0.96 USD | NT$32.30 1.03 USD | NT$4.97B 157.97M USD | 0 | -NT$0.52 -0.01 USD | ||
Orvana Minerals
ORVMF
US
|
$1.15 — |
-5.74
|
$157.92M — | $100.00 — | $1.15 — | $1.15 — | $157.92M — | 8.21 | $0.14 — |
|
|
Bitfire Group Holdings Limited
1611.HK
HK
|
HK$1.64 0.21 USD |
-6.82
|
HK$1.23B 157.87M USD | HK$134.00K 17.13K USD | HK$1.64 0.21 USD | HK$1.68 0.21 USD | HK$1.23B 157.87M USD | 0 | -HK$0.32 -0.04 USD | ||
InTest
INTT
US
|
$12.30 — |
-12.14
|
$157.76M — | $202.28K — | $12.10 — | $13.55 — | $157.76M — | 205.00 | $0.06 — |
|
|
Shanghai Longyun Cultural and Creative Technology Group Co., Ltd.
603729.SS
CN
|
CN¥11.60 1.71 USD |
-1.44
|
CN¥1.07B 157.74M USD | CN¥1.61M 238.19K USD | CN¥11.42 1.68 USD | CN¥11.74 1.73 USD | CN¥1.07B 157.74M USD | 0 | -CN¥0.33 -0.04 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€5.98 6.9 USD |
-0.83
|
€136.63M 157.72M USD | €5.15K 5.94K USD | €5.97 6.89 USD | €6.17 7.12 USD | €136.63M 157.72M USD | 12.20 | €0.49 0.57 USD | ||
|
BHG Retail REIT
BMGU.SI
SG
|
SGD 0.41 0.3 USD |
0
|
SGD 210.44M 157.71M USD | SGD 2.10K 1.57K USD | SGD 0.41 0.3 USD | SGD 0.41 0.31 USD | SGD 210.44M 157.71M USD | 0 | SGD 0.00 0 USD | ||
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹90.00 1.09 USD |
+1.44
|
₹13.03B 157.63M USD | ₹598.66K 7.24K USD | ₹86.70 1.05 USD | ₹92.50 1.12 USD | ₹13.03B 157.63M USD | 75.00 | ₹1.20 0.01 USD | ||
Archosaur Games Inc.
9990.HK
HK
|
HK$1.54 0.2 USD |
-0.96
|
HK$1.23B 157.6M USD | HK$248.00K 31.71K USD | HK$1.54 0.2 USD | HK$1.57 0.2 USD | HK$1.23B 157.6M USD | 0 | -HK$0.15 -0.01 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 11.54 1.11 USD |
-3.51
|
NOK 1.64B 157.59M USD | NOK 419.82K 40.27K USD | NOK 11.42 1.1 USD | NOK 12.06 1.16 USD | NOK 1.64B 157.59M USD | 4.33 | NOK 2.66 0.26 USD | ||
Deoleo, S.A.
OLE.MC
ES
|
€0.27 0.32 USD |
-21.1
|
€136.50M 157.57M USD | €540.47K 623.89K USD | €0.27 0.31 USD | €0.37 0.42 USD | €136.50M 157.57M USD | 5.45 | €0.05 0.06 USD | ||
CTI Logistics Limited
CLX.AX
AU
|
A$2.78 1.94 USD |
+0.36
|
A$225.38M 157.44M USD | A$18.22K 12.73K USD | A$2.77 1.94 USD | A$2.80 1.96 USD | A$225.38M 157.44M USD | 9.26 | A$0.30 0.21 USD | ||
|
Carpenter Tan Holdings Limited
0837.HK
HK
|
HK$4.95 0.63 USD |
0
|
HK$1.23B 157.42M USD | HK$145.50K 18.6K USD | HK$4.95 0.63 USD | HK$5.08 0.65 USD | HK$1.23B 157.42M USD | 6.78 | HK$0.73 0.09 USD | ||
Jiumaojiu International Holdings Limited
9922.HK
HK
|
HK$0.93 0.12 USD |
-0.54
|
HK$1.23B 157.4M USD | HK$729.00K 93.21K USD | HK$0.90 0.11 USD | HK$0.94 0.12 USD | HK$1.23B 157.4M USD | 13.21 | HK$0.07 0.008 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.66 0.49 USD |
-2.94
|
CA$212.04M 157.35M USD | CA$306.74K 227.62K USD | CA$0.66 0.49 USD | CA$0.70 0.52 USD | CA$212.04M 157.35M USD | 0 | -CA$0.10 -0.07 USD | ||
|
PSC Corporation Ltd.
DM0.SI
SG
|
SGD 0.39 0.29 USD |
0
|
SGD 209.94M 157.34M USD | SGD 700.00 524.62 USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 209.94M 157.34M USD | 9.62 | SGD 0.04 0.03 USD | ||
Italian Wine Brands S.p.A.
IWB.MI
IT
|
€14.68 16.95 USD |
0
|
€136.28M 157.32M USD | €16.10K 18.59K USD | €14.62 16.88 USD | €14.80 17.08 USD | €136.28M 157.32M USD | 9.78 | €1.50 1.73 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$5.86 0.19 USD |
-1.01
|
NT$4.94B 157.07M USD | NT$1.25M 39.6K USD | NT$5.50 0.17 USD | NT$5.92 0.19 USD | NT$4.94B 157.07M USD | 0 | -NT$0.36 -0.01 USD | ||
Bonterra Energy
BNEFF
US
|
$4.37 — |
-2.89
|
$156.99M — | $2.10K — | $4.44 — | $4.53 — | $156.99M — | 0 | -$0.05 — | ||
Seven Elements Investment Holdings Limited
1660.HK
HK
|
HK$0.20 0.03 USD |
+2.06
|
HK$1.23B 156.84M USD | HK$8.00K 1.02K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$1.23B 156.84M USD | 0 | HK$0.00 0 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$1.55 1.15 USD |
-3.13
|
CA$211.30M 156.8M USD | CA$338.81K 251.42K USD | CA$1.48 1.1 USD | CA$1.63 1.21 USD | CA$211.30M 156.8M USD | 0 | -CA$0.36 -0.2 USD | ||
Stars Microelectronics (Thailand) Public Company Limited
SMT-R.BK
TH
|
THB 6.85 0.19 USD |
-4.86
|
THB 5.57B 156.78M USD | THB 28.55M 803.43K USD | THB 6.70 0.19 USD | THB 7.05 0.2 USD | THB 5.57B 156.78M USD | 0 | -THB 0.01 -0.0002 USD | ||
Stars Microelectronics (Thailand) Public Company Limited
SMT.BK
TH
|
THB 6.85 0.19 USD |
-4.86
|
THB 5.57B 156.78M USD | THB 28.55M 803.44K USD | THB 6.70 0.19 USD | THB 7.05 0.2 USD | THB 5.57B 156.78M USD | 0 | -THB 0.01 -0.0002 USD | ||
Cyber Security Cloud, Inc.
4493.T
JP
|
¥2,517 15.52 USD |
-3.56
|
¥25B 156.75M USD | ¥803K 4.95K USD | ¥2,374 14.64 USD | ¥2,517 15.52 USD | ¥25B 156.75M USD | 26.95 | ¥93 0.58 USD | ||
|
Valora Cri Indice De Preco Fundo De Investimento Imobiliario
VGIP11.SA
BR
|
R$65.61 13.3 USD |
+0.63
|
R$773.36M 156.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$773.36M 156.75M USD | 6.07 | R$10.80 2.19 USD | ||
Prime US REIT
OXMU.SI
SG
|
$0.11 — |
-1.8
|
$156.68M — | $222.40K — | $0.11 — | $0.11 — | $156.68M — | 10.90 | $0.01 — | ||
PIMCO New York Muni Incm Fd II
PNI
US
|
$6.55 — |
-0.61
|
$156.59M — | $18.97K — | $6.52 — | $6.56 — | $156.59M — | 8.50 | $0.77 — |
|
|
Ciprun Technology Holdings Company Limited
1020.HK
HK
|
HK$0.21 0.03 USD |
-0.94
|
HK$1.22B 156.56M USD | HK$11.24M 1.44M USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$1.22B 156.56M USD | 0 | -HK$0.02 -0.002 USD | ||
Quercus TFI S.A.
QRS.WA
PL
|
PLN 12.18 3.1 USD |
-2.72
|
PLN 615.93M 156.55M USD | PLN 6.96K 1.77K USD | PLN 12.18 3.1 USD | PLN 12.54 3.19 USD | PLN 615.93M 156.55M USD | 7.20 | PLN 1.69 0.43 USD | ||
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$65.70 2.09 USD |
-2.81
|
NT$4.93B 156.54M USD | NT$477.86K 15.18K USD | NT$61.00 1.94 USD | NT$66.00 2.1 USD | NT$4.93B 156.54M USD | 13.24 | NT$4.96 0.16 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.26 2.61 USD |
-0.88
|
€135.60M 156.53M USD | €9.81K 11.33K USD | €2.21 2.55 USD | €2.30 2.65 USD | €135.60M 156.53M USD | 15.06 | €0.15 0.17 USD | ||
Entech SA
ALESE.PA
FR
|
€9.21 10.63 USD |
+3.14
|
€135.54M 156.46M USD | €13.26K 15.31K USD | €8.90 10.27 USD | €9.21 10.63 USD | €135.54M 156.46M USD | 61.39 | €0.15 0.17 USD | ||
Innate Pharma
IPHA
US
|
$1.40 — |
-1.75
|
$156.38M — | $17.19K — | $1.38 — | $1.41 — | $156.38M — | 0 | -$0.59 — |
|
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.91 1.09 USD |
-2.81
|
NZ$274.00M 156.37M USD | NZ$844.00 481.65 USD | NZ$1.90 1.08 USD | NZ$1.96 1.12 USD | NZ$274.00M 156.37M USD | 13.60 | NZ$0.14 0.08 USD | ||
Centaurus Metals
CTTZF
US
|
$0.24 — |
+1.06
|
$156.32M — | $112.00K — | $0.25 — | $0.27 — | $156.32M — | 0 | -$0.01 — |
|
|
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$3.90 2.89 USD |
-1.76
|
CA$210.65M 156.32M USD | CA$10.21K 7.58K USD | CA$3.67 2.72 USD | CA$4.12 3.06 USD | CA$210.65M 156.32M USD | 0 | -CA$0.01 -0.007 USD | ||
Hooker Furnishings
HOFT
US
|
$14.61 — |
-5.44
|
$156.21M — | $43.27K — | $14.34 — | $15.46 — | $156.21M — | 0 | -$0.89 — |
|
|
Lee Enterprises
LEE
US
|
$7.00 — |
+6.22
|
$156.04M — | $21.10K — | $6.65 — | $7.17 — | $156.04M — | 0 | -$1.26 — |
|
|
AMA Group Limited
AMA.AX
AU
|
A$0.47 0.32 USD |
+1.09
|
A$223.33M 156.01M USD | A$11.48K 8.02K USD | A$0.46 0.32 USD | A$0.47 0.33 USD | A$223.33M 156.01M USD | 46.50 | A$0.01 0.006 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
