Página de resultados 157 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hamilton Beach Brands Holding Company HBB | $17.97 — |
-1.43
|
$246.04M — | $28.4K — | $17.79 — | $18.38 — | $246.04M — | 7.45 | $2.41 — | |
| Instil Bio TIL | $37.51 — |
+2.58
|
$246.03M — | $228.74K — | $35.75 — | $38.5 — | $246.03M — | 0 | -$11.97 — | |
| Weebit Nano Limited WBT.AX | $1.79 1.18 USD |
-2.19
|
$371.48M 245.87M USD | $407.79K 269.9K USD | $1.77 1.17 USD | $1.85 1.22 USD | $371.48M 245.87M USD | 0 | -$0.21 -0.1 USD | |
| Bank Leumi le-Israel B.M. LUMI.TA | $5,635 16.43 USD |
-1.61
|
$84.32B 245.86M USD | $5.83M 17.01K USD | $5,490 16.01 USD | $5,643 16.45 USD | $84.32B 245.86M USD | 9.04 | $6.23 0.02 USD | |
| Goliath Resources GOTRF | $1.61 — |
+4.49
|
$245.76M — | $4.69K — | $1.54 — | $1.63 — | $245.76M — | 0 | -$0.2 — | |
| Shih Her Technologies Inc. 3551.TWO | $137.5 4.37 USD |
+8.7
|
$7.73B 245.71M USD | $5.03M 159.95K USD | $125.5 3.99 USD | $138 4.38 USD | $7.73B 245.71M USD | 18.96 | $7.25 0.23 USD | |
| Immutep Limited IMM.AX | $0.26 0.17 USD |
0
|
$371.18M 245.67M USD | $81.84K 54.17K USD | $0.25 0.17 USD | $0.26 0.17 USD | $371.18M 245.67M USD | 0 | -$0.03 -0.01 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $26.45 0.84 USD |
+0.38
|
$7.73B 245.59M USD | $195.19K 6.2K USD | $26.35 0.84 USD | $26.6 0.85 USD | $7.73B 245.59M USD | 35.26 | $0.75 0.02 USD | |
| PACIFICTEXTILES 1382.HK | $1.38 0.18 USD |
+4.55
|
$1.92B 245.55M USD | $3.47M 443.04K USD | $1.32 0.17 USD | $1.39 0.18 USD | $1.92B 245.55M USD | 12.54 | $0.11 0.01 USD | |
| GDI Property Group GDI.AX | $0.6899 0.46 USD |
0
|
$370.84M 245.44M USD | $466.53K 308.77K USD | $0.6899 0.46 USD | $0.6999 0.46 USD | $370.84M 245.44M USD | 13.80 | $0.05 0.03 USD | |
| Belpointe PREP, LLC OZ | $66.53 — |
+0.55
|
$245.44M — | $259 — | $66.5 — | $66.53 — | $245.44M — | 0 | -$7.81 — | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $16.94 2.36 USD |
-1.28
|
$1.76B 245.35M USD | $1.1M 152.99K USD | $16.86 2.34 USD | $17.47 2.43 USD | $1.76B 245.35M USD | 0 | -$0.23 -0.03 USD | |
| Nuveen AMT-Free Municipal Value Fund NUW | $13.65 — |
+0.07
|
$245.04M — | $32.65K — | $13.63 — | $13.67 — | $245.04M — | 8.98 | $1.52 — | |
| MaxCyte MXCT | $2.27 — |
-1.3
|
$244.88M — | $824.33K — | $2.22 — | $2.31 — | $244.88M — | 0 | -$0.4 — | |
| ST NEW POWER 300152.SZ | $2.47 0.34 USD |
-1.98
|
$1.76B 244.8M USD | $35.88M 4.99M USD | $2.45 0.34 USD | $2.52 0.35 USD | $1.76B 244.8M USD | 0 | -$0.05 -0.006 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $28.55 0.91 USD |
+5.55
|
$7.7B 244.79M USD | $5.19M 164.77K USD | $26.8 0.85 USD | $28.8 0.92 USD | $7.7B 244.79M USD | 0 | -$1.93 -0.06 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $13.89 1.93 USD |
-0.5
|
$1.76B 244.65M USD | $4.33M 601.52K USD | $13.78 1.92 USD | $14.14 1.97 USD | $1.76B 244.65M USD | 0 | -$0.17 -0.02 USD | |
| Primis Financial FRST | $9.89 — |
+0.61
|
$244.51M — | $88.17K — | $9.68 — | $9.91 — | $244.51M — | 61.81 | $0.16 — | |
| Anora Group Oyj ANORA.HE | $3.31 3.62 USD |
+0.3
|
$223.6M 244.43M USD | $22.52K 24.61K USD | $3.28 3.59 USD | $3.31 3.62 USD | $223.6M 244.43M USD | 22.06 | $0.15 0.16 USD | |
| BioInvent International AB (publ) BINV.ST | $38.05 3.71 USD |
+0.66
|
$2.5B 244.41M USD | $80.12K 7.82K USD | $37.3 3.64 USD | $38.5 3.76 USD | $2.5B 244.41M USD | 0 | -$7.12 -0.6 USD | |
| Equita Group S.p.A. EQUI.MI | $4.44 4.85 USD |
-0.11
|
$223.36M 244.16M USD | $34.45K 37.66K USD | $4.42 4.83 USD | $4.5 4.92 USD | $223.36M 244.16M USD | 14.32 | $0.31 0.34 USD | |
| *ST TIANYU 300205.SZ | $4.08 0.57 USD |
-0.24
|
$1.75B 243.97M USD | $3.33M 462.75K USD | $4.03 0.56 USD | $4.2 0.58 USD | $1.75B 243.97M USD | 0 | -$0.95 -0.1 USD | |
| Timberland Bancorp TSBK | $30.87 — |
-0.26
|
$243.91M — | $9.67K — | $30.12 — | $30.87 — | $243.91M — | 9.49 | $3.25 — | |
| AVJennings Limited AVJ.AX | $0.66 0.44 USD |
0
|
$368.46M 243.87M USD | $633.78K 419.47K USD | $0.66 0.44 USD | $0.67 0.44 USD | $368.46M 243.87M USD | 0 | $0 0 USD | |
| ST XIANFENG 300163.SZ | $3.7 0.51 USD |
-1.33
|
$1.75B 243.85M USD | $28.85M 4.01M USD | $3.68 0.51 USD | $3.78 0.53 USD | $1.75B 243.85M USD | 92.50 | $0.04 0.005 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.35 0.74 USD |
-0.19
|
$1.75B 243.78M USD | $5.38M 747.44K USD | $5.29 0.74 USD | $5.4 0.75 USD | $1.75B 243.78M USD | 178.33 | $0.03 0.004 USD | |
| The Oncology Institute TOI | $2.65 — |
-7.34
|
$243.57M — | $1.28M — | $2.6 — | $2.87 — | $243.57M — | 0 | -$0.7 — | |
| Perspective Therapeutics CATX | $3.22 — |
-1.83
|
$243.47M — | $524.28K — | $3.16 — | $3.41 — | $243.47M — | 0 | -$1.21 — | |
| 3D Systems Corporation SYV.DE | $1.63 1.78 USD |
0
|
$222.69M 243.43M USD | $28.32K 30.96K USD | $1.59 1.74 USD | $1.67 1.82 USD | $222.69M 243.43M USD | 0 | -$1.84 -2.01 USD | |
| Mistras MG | $7.77 — |
+0.26
|
$243.43M — | $96.16K — | $7.65 — | $7.83 — | $243.43M — | 16.53 | $0.47 — | |
| 8x8 EGHT | $1.81 — |
0
|
$243.41M — | $1.85M — | $1.77 — | $1.83 — | $243.41M — | 0 | -$0.21 — | |
| Air Asia Co., Ltd. 2630.TW | $36.55 1.16 USD |
+0.27
|
$7.65B 243.24M USD | $1.39M 44.01K USD | $36.1 1.15 USD | $36.95 1.17 USD | $7.65B 243.24M USD | 58.01 | $0.63 0.02 USD | |
| ST SKYRAY 300165.SZ | $3.53 0.49 USD |
-1.94
|
$1.75B 243.21M USD | $9.18M 1.28M USD | $3.51 0.49 USD | $3.61 0.5 USD | $1.75B 243.21M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $14.55 2.02 USD |
+1.75
|
$1.75B 243.18M USD | $5.46M 759.5K USD | $14.22 1.98 USD | $14.64 2.04 USD | $1.75B 243.18M USD | 0 | -$0.42 -0.05 USD | |
| Hibiscus Petroleum Berhad 5199.KL | $1.55 0.33 USD |
+3.33
|
$1.14B 243.03M USD | $3.75M 796.32K USD | $1.52 0.32 USD | $1.57 0.33 USD | $1.14B 243.03M USD | 8.15 | $0.19 0.04 USD | |
| Al Jouf Cement Company 3091.SR | $8.38 2.24 USD |
-3.57
|
$910.91M 243.01M USD | $197.61K 52.72K USD | $8.38 2.24 USD | $8.68 2.32 USD | $910.91M 243.01M USD | 0 | -$0.35 -0.09 USD | |
| SHIMAO SERVICES 0873.HK | $0.77 0.1 USD |
0
|
$1.9B 243M USD | $1.01M 129.52K USD | $0.76 0.1 USD | $0.77 0.1 USD | $1.9B 243M USD | 0 | -$0.12 -0.01 USD | |
| Speed Tech Corp. 5457.TWO | $43.7 1.39 USD |
-0.68
|
$7.64B 242.71M USD | $124.52K 3.96K USD | $43.55 1.38 USD | $44.3 1.41 USD | $7.64B 242.71M USD | 14.42 | $3.03 0.1 USD | |
| HomeStreet HMST | $12.82 — |
+0.71
|
$242.56M — | $40.05K — | $12.55 — | $12.87 — | $242.56M — | 0 | -$7.49 — | |
| MAX Automation SE MXHN.DE | $5.38 5.88 USD |
-0.74
|
$221.89M 242.55M USD | $8.32K 9.09K USD | $5.24 5.73 USD | $5.52 6.03 USD | $221.89M 242.55M USD | 76.85 | $0.07 0.08 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $5.78 0.8 USD |
-0.52
|
$1.74B 242.51M USD | $8.06M 1.12M USD | $5.71 0.79 USD | $5.85 0.81 USD | $1.74B 242.51M USD | 0 | -$0.01 -0.001 USD | |
| SUN.KING TECH 0580.HK | $1.19 0.15 USD |
+1.71
|
$1.9B 242.42M USD | $1.78M 228.11K USD | $1.17 0.15 USD | $1.19 0.15 USD | $1.9B 242.42M USD | 17.00 | $0.07 0.008 USD | |
| Smart Eye AB (publ) SEYE.ST | $66.3 6.47 USD |
-3.49
|
$2.48B 242.41M USD | $182K 17.77K USD | $65.75 6.42 USD | $71.65 6.99 USD | $2.48B 242.41M USD | 0 | -$6.17 -0.6 USD | |
| Shenmao Technology Inc 3305.TW | $58.9 1.87 USD |
+0.17
|
$7.62B 242.26M USD | $289.11K 9.19K USD | $58.5 1.86 USD | $59.5 1.89 USD | $7.62B 242.26M USD | 17.74 | $3.32 0.11 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.54 4.96 USD |
+2.25
|
$221.54M 242.17M USD | $7.14K 7.81K USD | $4.4 4.81 USD | $4.6 5.03 USD | $221.54M 242.17M USD | 9.45 | $0.48 0.52 USD | |
| Fitaihi Holding Group 4180.SR | $3.3 0.88 USD |
-7.04
|
$907.5M 242.1M USD | $2.89M 771.06K USD | $3.29 0.88 USD | $3.54 0.94 USD | $907.5M 242.1M USD | 82.50 | $0.04 0.01 USD | |
| SA SA INT'L 0178.HK | $0.6099 0.08 USD |
0
|
$1.89B 242.04M USD | $988K 126.33K USD | $0.6099 0.08 USD | $0.6199 0.08 USD | $1.89B 242.04M USD | 12.19 | $0.05 0.006 USD | |
| Metro Holdings Limited M01.SI | $0.39 0.29 USD |
0
|
$322.93M 242.03M USD | $123.9K 92.86K USD | $0.39 0.29 USD | $0.39 0.29 USD | $322.93M 242.03M USD | 0 | -$0.27 -0.2 USD | |
| SETO SETO | $0.02 — |
0
|
$241.97M — | $7.5K — | $0.02999 — | $0.02999 — | $241.97M — | 0 | -$0.01 — | |
| Çemas Döküm Sanayi A.S. CEMAS.IS | $9.74 0.31 USD |
-2.6
|
$7.7B 241.95M USD | $47.17M 1.48M USD | $9.4 0.3 USD | $10.37 0.33 USD | $7.7B 241.95M USD | 0 | -$0.62 -0.01 USD | |
| Nameson Holdings Limited 1982.HK | $0.8299 0.11 USD |
0
|
$1.89B 241.9M USD | $970K 124.03K USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $1.89B 241.9M USD | 5.18 | $0.16 0.02 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $20.3 22.19 USD |
-4.25
|
$221.29M 241.9M USD | $13.19K 14.42K USD | $20 21.86 USD | $20.8 22.74 USD | $221.29M 241.9M USD | 9.57 | $2.12 2.32 USD | |
| Derluks Yatirim Holding Anonim Sirketi DERHL.IS | $39.04 1.23 USD |
-9.96
|
$7.7B 241.87M USD | $35.56M 1.12M USD | $39.04 1.23 USD | $41 1.29 USD | $7.7B 241.87M USD | 169.73 | $0.23 0.007 USD | |
| Qualipoly Chemical Corp. 4722.TW | $75.3 2.39 USD |
-1.31
|
$7.61B 241.8M USD | $5.69M 180.74K USD | $72.6 2.31 USD | $75.7 2.41 USD | $7.61B 241.8M USD | 33.76 | $2.23 0.07 USD | |
| Skel fjárfestingafélag hf. SKEL.IC | $17.5 0.13 USD |
-0.57
|
$32.87B 241.72M USD | $6.93K 50.94 USD | $17.5 0.13 USD | $17.5 0.13 USD | $32.87B 241.72M USD | 5.04 | $3.47 0.03 USD | |
| Hang Sang (Siu Po) International Holding Company Limited 3626.HK | $10.26 1.31 USD |
-10.78
|
$1.89B 241.38M USD | $1M 128.37K USD | $10.26 1.31 USD | $11.46 1.47 USD | $1.89B 241.38M USD | 1026.00 | $0.01 0.001 USD | |
| EVI Industries EVI | $18.91 — |
+0.16
|
$241.27M — | $6.52K — | $18.67 — | $18.91 — | $241.27M — | 39.39 | $0.48 — | |
| Umm Al-Qura Cement Company 3005.SR | $16.44 4.39 USD |
-3.29
|
$904.2M 241.22M USD | $65.03K 17.35K USD | $16.4 4.38 USD | $16.98 4.53 USD | $904.2M 241.22M USD | 20.29 | $0.81 0.22 USD | |
| CoAsia Electronics Corp. 8096.TWO | $50.8 1.61 USD |
+3.15
|
$7.59B 241.07M USD | $39.09M 1.24M USD | $49.75 1.58 USD | $52 1.65 USD | $7.59B 241.07M USD | 11.70 | $4.34 0.14 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.77 0.23 USD |
+0.57
|
$1.89B 241.06M USD | $67K 8.57K USD | $1.76 0.23 USD | $1.77 0.23 USD | $1.89B 241.06M USD | 6.32 | $0.28 0.04 USD | |
| Alico ALCO | $31.54 — |
+1.02
|
$241.03M — | $42.8K — | $31.02 — | $31.7 — | $241.03M — | 0 | -$18.62 — | |
| Heidelberg Pharma AG HPHA.DE | $4.73 5.17 USD |
+0.85
|
$220.44M 240.97M USD | $3.99K 4.36K USD | $4.63 5.06 USD | $4.73 5.17 USD | $220.44M 240.97M USD | 0 | -$0.45 -0.4 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $15.47 2.15 USD |
+0.65
|
$1.73B 240.91M USD | $1.62M 225.2K USD | $15.26 2.12 USD | $15.49 2.15 USD | $1.73B 240.91M USD | 64.45 | $0.24 0.03 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.65 2.71 USD |
+0.83
|
$324.58M 240.86M USD | $47.62K 35.34K USD | $3.61 2.68 USD | $3.65 2.71 USD | $324.58M 240.86M USD | 8.11 | $0.45 0.33 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $95.3 3.03 USD |
+0.42
|
$7.58B 240.83M USD | $174K 5.53K USD | $94.6 3.01 USD | $95.6 3.04 USD | $7.58B 240.83M USD | 12.37 | $7.7 0.24 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $279.1 3.38 USD |
-1.08
|
$19.9B 240.81M USD | $223.7K 2.71K USD | $276.65 3.35 USD | $285.05 3.45 USD | $19.9B 240.81M USD | 0 | -$145.1 -1.7 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $5.11 0.16 USD |
-1.35
|
$7.67B 240.72M USD | $4.3M 135.07K USD | $5.03 0.16 USD | $5.17 0.16 USD | $7.67B 240.72M USD | 0 | -$1.05 -0.03 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.25 0.42 USD |
-3.64
|
$7.58B 240.7M USD | $2.47M 78.43K USD | $13.15 0.42 USD | $13.85 0.44 USD | $7.58B 240.7M USD | 0 | -$1.09 -0.03 USD | |
| Napatech A/S NAPA.OL | $22.8 2.19 USD |
+1.33
|
$2.51B 240.57M USD | $56.78K 5.45K USD | $22.55 2.16 USD | $23.15 2.22 USD | $2.51B 240.57M USD | 0 | -$1.79 -0.1 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $10.18 2.59 USD |
0
|
$945.82M 240.4M USD | $5.59K 1.42K USD | $10.14 2.58 USD | $10.32 2.62 USD | $945.82M 240.4M USD | 20.35 | $0.5 0.13 USD | |
| Wagners Holding Company Limited WGN.AX | $1.93 1.28 USD |
+0.26
|
$363.2M 240.38M USD | $128.42K 85K USD | $1.88 1.24 USD | $1.95 1.29 USD | $363.2M 240.38M USD | 19.30 | $0.1 0.07 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $16.04 1.57 USD |
+0.63
|
$2.46B 240.38M USD | $277.53K 27.09K USD | $15.68 1.53 USD | $16.18 1.58 USD | $2.46B 240.38M USD | 5.53 | $2.9 0.28 USD | |
| ZHONGSHE 002883.SZ | $11.05 1.54 USD |
-0.18
|
$1.73B 240.36M USD | $2.09M 291.21K USD | $10.97 1.53 USD | $11.15 1.55 USD | $1.73B 240.36M USD | 1105.00 | $0.01 0.001 USD | |
| Quanterix QTRX | $6.19 — |
-7.06
|
$240.35M — | $727.91K — | $6.08 — | $6.6 — | $240.35M — | 0 | -$1.24 — | |
| LongDa Construction & Development Corporation 5519.TW | $34.5 1.1 USD |
-0.58
|
$7.56B 240.29M USD | $380.26K 12.08K USD | $34.25 1.09 USD | $34.85 1.11 USD | $7.56B 240.29M USD | 10.74 | $3.21 0.1 USD | |
| Norwood Financial NWFL | $25.93 — |
+0.58
|
$240.13M — | $5.17K — | $25.53 — | $25.93 — | $240.13M — | 432.16 | $0.06 — | |
| General Elevator Co., Ltd 300931.SZ | $7.19 1 USD |
+0.84
|
$1.73B 240.08M USD | $4.4M 612.33K USD | $7.08 0.98 USD | $7.3 1.02 USD | $1.73B 240.08M USD | 0 | -$0.21 -0.02 USD | |
| PChome Online Inc. 8044.TWO | $36.85 1.17 USD |
-0.27
|
$7.55B 240.01M USD | $127.56K 4.05K USD | $36.55 1.16 USD | $37.3 1.19 USD | $7.55B 240.01M USD | 0 | -$4.32 -0.1 USD | |
| Fidelity D & D Bancorp FDBC | $41.61 — |
-0.12
|
$239.99M — | $2.14K — | $41.61 — | $42.15 — | $239.99M — | 11.09 | $3.75 — | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.25 0.16 USD |
0
|
$1.88B 239.81M USD | $448K 57.28K USD | $1.24 0.16 USD | $1.27 0.16 USD | $1.88B 239.81M USD | 3.04 | $0.41 0.05 USD | |
| Precision Camshafts Limited PRECAM.NS | $208.64 2.52 USD |
-5.11
|
$19.82B 239.76M USD | $460.81K 5.57K USD | $207.5 2.51 USD | $220.46 2.67 USD | $19.82B 239.76M USD | 36.66 | $5.69 0.07 USD | |
| Tuan Sing Holdings Limited T24.SI | $0.26 0.19 USD |
+1.96
|
$319.84M 239.7M USD | $146.7K 109.95K USD | $0.25 0.19 USD | $0.26 0.19 USD | $319.84M 239.7M USD | 0 | $0 0 USD | |
| UCD 1599.HK | $1.39 0.18 USD |
0
|
$1.87B 239.7M USD | $564K 72.11K USD | $1.37 0.18 USD | $1.39 0.18 USD | $1.87B 239.7M USD | 3.30 | $0.42 0.05 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | $2.18 0.07 USD |
-0.91
|
$7.63B 239.62M USD | $121.63M 3.82M USD | $2.16 0.07 USD | $2.29 0.07 USD | $7.63B 239.62M USD | 3.46 | $0.63 0.02 USD | |
| Ekovest Berhad 8877.KL | $0.38 0.08 USD |
0
|
$1.13B 239.6M USD | $3.27M 695.75K USD | $0.38 0.08 USD | $0.38 0.08 USD | $1.13B 239.6M USD | 0 | -$0.05 -0.01 USD | |
| Strattec Security STRT | $59.32 — |
-1.05
|
$239.59M — | $52.51K — | $57.68 — | $61.44 — | $239.59M — | 11.95 | $4.96 — | |
| DFI Inc. 2397.TW | $65.8 2.09 USD |
+0.3
|
$7.53B 239.38M USD | $127.01K 4.04K USD | $65.2 2.07 USD | $66.5 2.11 USD | $7.53B 239.38M USD | 16.74 | $3.93 0.12 USD | |
| CITYCHAMP 0256.HK | $0.4299 0.05 USD |
-2.27
|
$1.87B 239.27M USD | $6.61M 845.43K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $1.87B 239.27M USD | 0 | -$0.06 -0.007 USD | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $17.07 2.37 USD |
+0.41
|
$1.72B 239.04M USD | $5.39M 749.59K USD | $16.91 2.35 USD | $17.75 2.47 USD | $1.72B 239.04M USD | 0 | -$0.61 -0.08 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $59.38 0.72 USD |
-3.07
|
$19.75B 238.95M USD | $811.21K 9.81K USD | $59.03 0.71 USD | $61.64 0.75 USD | $19.75B 238.95M USD | 22.83 | $2.6 0.03 USD | |
| Hitron Technologies Inc. 2419.TW | $23.4 0.74 USD |
-0.43
|
$7.52B 238.91M USD | $3.18M 101.04K USD | $23.15 0.74 USD | $23.95 0.76 USD | $7.52B 238.91M USD | 0 | -$0.12 -0.003 USD | |
| GROUPE SFPI SA SFPI.PA | $2.37 2.59 USD |
0
|
$218.53M 238.88M USD | $9.84K 10.75K USD | $2.35 2.57 USD | $2.38 2.6 USD | $218.53M 238.88M USD | 47.39 | $0.05 0.05 USD | |
| Oryzon Genomics S.A. ORY.MC | $2.82 3.08 USD |
+0.71
|
$218.49M 238.83M USD | $355.3K 388.39K USD | $2.75 3.01 USD | $2.86 3.12 USD | $218.49M 238.83M USD | 0 | -$0.06 -0.06 USD | |
| Canyon Resources Limited CAY.AX | $0.2399 0.16 USD |
-6
|
$360.8M 238.8M USD | $483.89K 320.27K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $360.8M 238.8M USD | 0 | -$0.01 -0.006 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $11.86 1.65 USD |
-0.84
|
$1.72B 238.55M USD | $1.82M 253.49K USD | $11.8 1.64 USD | $12.03 1.67 USD | $1.72B 238.55M USD | 0 | -$0.12 -0.01 USD | |
| SKY Network Television Limited SKT.AX | $2.6 1.72 USD |
+3.17
|
$360.34M 238.49M USD | $6.53K 4.32K USD | $2.52 1.67 USD | $2.6 1.72 USD | $360.34M 238.49M USD | 8.12 | $0.32 0.21 USD | |
| CHINA RAREEARTH 0769.HK | $0.78 0.1 USD |
-14.29
|
$1.86B 238.41M USD | $334.44M 42.76M USD | $0.76 0.1 USD | $0.89 0.11 USD | $1.86B 238.41M USD | 0 | -$0.04 -0.005 USD | |
| C TRANSMISSION 0658.HK | $1.14 0.15 USD |
+1.79
|
$1.86B 238.37M USD | $3.67M 468.87K USD | $1.1 0.14 USD | $1.19 0.15 USD | $1.86B 238.37M USD | 0 | -$4.38 -0.5 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $29.2 0.92 USD |
-3.57
|
$7.59B 238.31M USD | $1.91M 59.88K USD | $29.12 0.91 USD | $30.32 0.95 USD | $7.59B 238.31M USD | 0 | -$1.03 -0.03 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $6 0.19 USD |
-2.6
|
$7.59B 238.31M USD | $3.52M 110.52K USD | $5.96 0.19 USD | $6.15 0.19 USD | $7.59B 238.31M USD | 0 | -$0.26 -0.008 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||