Página de resultados 157 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Universe Entertainment and Culture Group Company Limited
1046.HK
HK
|
HK$1.40 0.18 USD |
-0.36
|
HK$1.27B 162.29M USD | HK$2.28M 291.53K USD | HK$1.39 0.18 USD | HK$1.41 0.18 USD | HK$1.27B 162.29M USD | 0 | -HK$0.01 -0.001 USD | ||
Allpark Empreendimentos, Participações e Serviços S.A.
ALPK3.SA
BR
|
R$3.66 0.74 USD |
+1.39
|
R$800.44M 162.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$800.44M 162.24M USD | 45.75 | R$0.08 0.02 USD | ||
Asian Sea Corporation Public Company Limited
ASIAN.BK
TH
|
THB 7.10 0.2 USD |
-0.7
|
THB 5.76B 162.13M USD | THB 20.21K 568.66 USD | THB 7.05 0.2 USD | THB 7.10 0.2 USD | THB 5.76B 162.13M USD | 9.86 | THB 0.72 0.02 USD | ||
Northern Minerals Limited
NUN.F
DE
|
€0.01 0.01 USD |
0
|
€140.42M 162.1M USD | €160.00K 184.69K USD | €0.01 0.01 USD | €0.01 0.01 USD | €140.42M 162.1M USD | 0 | €0.00 0 USD | ||
Amarc Resources
AXREF
US
|
$0.66 — |
+1.54
|
$162.07M — | $1.00K — | $0.68 — | $0.68 — | $162.07M — | 66.00 | $0.01 — |
|
|
Shun Tak Holdings Limited
0242.HK
HK
|
HK$0.42 0.05 USD |
-1.18
|
HK$1.27B 162.06M USD | HK$944.00K 120.7K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$1.27B 162.06M USD | 0 | -HK$0.17 -0.02 USD | ||
Multi-Chem Limited
AWZ.SI
SG
|
SGD 2.40 1.8 USD |
-2.44
|
SGD 216.23M 162.05M USD | SGD 4.60K 3.45K USD | SGD 2.39 1.79 USD | SGD 2.46 1.84 USD | SGD 216.23M 162.05M USD | 8.00 | SGD 0.30 0.22 USD | ||
|
Productive Technologies Company Limited
0650.HK
HK
|
HK$0.17 0.02 USD |
-2.84
|
HK$1.27B 162.01M USD | HK$638.00K 81.58K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$1.27B 162.01M USD | 0 | -HK$0.03 -0.003 USD | ||
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$108.50 3.45 USD |
-9.58
|
NT$5.10B 161.92M USD | NT$159.78K 5.08K USD | NT$108.00 3.43 USD | NT$113.00 3.59 USD | NT$5.10B 161.92M USD | 0 | -NT$0.64 -0.02 USD | ||
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$0.83 0.62 USD |
-5.68
|
CA$217.87M 161.67M USD | CA$255.27K 189.43K USD | CA$0.82 0.61 USD | CA$0.90 0.67 USD | CA$217.87M 161.67M USD | 0 | -CA$0.17 -0.1 USD | ||
GoldMining
GLDG
US
|
$0.75 — |
+0.42
|
$161.61M — | $497.70K — | $0.72 — | $0.78 — | $161.61M — | 0 | -$0.12 — |
|
|
OneWater Marine
ONEW
US
|
$9.69 — |
-8.67
|
$161.49M — | $115.32K — | $9.64 — | $11.46 — | $161.49M — | 0 | -$7.66 — |
|
|
Innate Pharma S.A.
IPH.PA
FR
|
€1.25 1.45 USD |
-0.16
|
€139.85M 161.43M USD | €367.94K 424.73K USD | €1.24 1.43 USD | €1.31 1.51 USD | €139.85M 161.43M USD | 0 | -€0.51 -0.5 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$54.80 1.74 USD |
-7.12
|
NT$5.07B 161.22M USD | NT$466.16K 14.81K USD | NT$53.10 1.69 USD | NT$55.80 1.77 USD | NT$5.07B 161.22M USD | 12.28 | NT$4.46 0.14 USD | ||
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.35 6.2 USD |
-2.91
|
CA$217.23M 161.2M USD | CA$90.56K 67.2K USD | CA$8.35 6.2 USD | CA$8.63 6.4 USD | CA$217.23M 161.2M USD | 2.08 | CA$4.00 2.97 USD | ||
|
Analogue Holdings Limited
1977.HK
HK
|
HK$0.90 0.12 USD |
-1.64
|
HK$1.26B 161.11M USD | HK$360.00K 46.03K USD | HK$0.90 0.12 USD | HK$0.92 0.12 USD | HK$1.26B 161.11M USD | 5.29 | HK$0.17 0.02 USD | ||
United Paper Public Company Limited
UTP.BK
TH
|
THB 8.80 0.25 USD |
-0.56
|
THB 5.72B 160.95M USD | THB 60.40K 1.7K USD | THB 8.80 0.25 USD | THB 8.85 0.25 USD | THB 5.72B 160.95M USD | 9.07 | THB 0.97 0.03 USD | ||
|
LongDa Construction & Development Corporation
5519.TW
TW
|
NT$22.00 0.7 USD |
-2.44
|
NT$5.06B 160.89M USD | NT$444.73K 14.13K USD | NT$21.40 0.68 USD | NT$22.25 0.71 USD | NT$5.06B 160.89M USD | 4.73 | NT$4.65 0.15 USD | ||
Western Asset Glbl High Incm Fd
EHI
US
|
$5.31 — |
-1.67
|
$160.89M — | $118.08K — | $5.31 — | $5.40 — | $160.89M — | 7.69 | $0.69 — |
|
|
Asara Resources Limited
AS1.AX
AU
|
A$0.11 0.08 USD |
-8.33
|
A$230.27M 160.86M USD | A$570.87K 398.79K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$230.27M 160.86M USD | 0 | A$0.00 0 USD | ||
Andrada Mining Limited
9IA.F
DE
|
€0.06 0.07 USD |
+0.8
|
€139.26M 160.75M USD | €105.56K 121.85K USD | €0.06 0.07 USD | €0.06 0.07 USD | €139.26M 160.75M USD | 0 | €0.00 0 USD | ||
|
Shenwan Hongyuan (H.K.) Limited
0218.HK
HK
|
HK$0.81 0.1 USD |
-2.42
|
HK$1.26B 160.69M USD | HK$15.00K 1.92K USD | HK$0.81 0.1 USD | HK$0.84 0.11 USD | HK$1.26B 160.69M USD | 10.06 | HK$0.08 0.01 USD | ||
India Pesticides Limited
IPL.NS
IN
|
₹115.18 1.39 USD |
-0.67
|
₹13.26B 160.48M USD | ₹16.04K 194.02 USD | ₹114.99 1.39 USD | ₹116.20 1.41 USD | ₹13.26B 160.48M USD | 12.31 | ₹9.35 0.11 USD | ||
Berjaya Assets Berhad
3239.KL
MY
|
MYR 0.30 0.06 USD |
-1.67
|
MYR 754.69M 160.47M USD | MYR 240.00K 51.03K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 754.69M 160.47M USD | 29.50 | MYR 0.01 0.002 USD | ||
|
Beijing Urban Construction Design & Development Group Co., Limited
1599.HK
HK
|
HK$0.93 0.12 USD |
+1.09
|
HK$1.25B 160.37M USD | HK$110.00K 14.06K USD | HK$0.91 0.12 USD | HK$0.93 0.12 USD | HK$1.25B 160.37M USD | 2.32 | HK$0.40 0.05 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$104.00 3.3 USD |
-9.96
|
NT$5.05B 160.36M USD | NT$1.26M 40.16K USD | NT$104.00 3.3 USD | NT$106.50 3.38 USD | NT$5.05B 160.36M USD | 0 | -NT$0.03 -0.0009 USD | ||
CCS Supply Chain Management Co., Ltd.
600180.SS
CN
|
CN¥1.00 0.15 USD |
-2.91
|
CN¥1.09B 160.33M USD | CN¥12.18M 1.8M USD | CN¥0.96 0.14 USD | CN¥1.01 0.15 USD | CN¥1.09B 160.33M USD | 0 | -CN¥5.25 -0.7 USD | ||
Favite, Inc.
3535.TW
TW
|
NT$63.80 2.03 USD |
-8.86
|
NT$5.04B 160.26M USD | NT$685.63K 21.79K USD | NT$63.00 2 USD | NT$66.20 2.1 USD | NT$5.04B 160.26M USD | 39.87 | NT$1.60 0.05 USD | ||
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.05 0.05 USD |
0
|
€138.83M 160.25M USD | €10.15K 11.71K USD | €0.04 0.04 USD | €0.05 0.05 USD | €138.83M 160.25M USD | 0 | -€0.01 -0.01 USD | ||
|
Advance Materials Corporation
3585.TWO
TW
|
NT$45.10 1.43 USD |
-6.2
|
NT$5.04B 160.04M USD | NT$933.42K 29.66K USD | NT$37.90 1.2 USD | NT$48.15 1.53 USD | NT$5.04B 160.04M USD | 0 | -NT$0.19 -0.006 USD | ||
BNY Mellon High Yield Strats Fd
DHF
US
|
$2.20 — |
-2.33
|
$160.02M — | $1.87M — | $2.21 — | $2.27 — | $160.02M — | 13.75 | $0.16 — |
|
|
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹122.15 1.48 USD |
-0.12
|
₹13.22B 159.97M USD | ₹54.72K 662.01 USD | ₹120.47 1.46 USD | ₹123.10 1.49 USD | ₹13.22B 159.97M USD | 8.70 | ₹14.03 0.17 USD | ||
Akenerji Elektrik Üretim A.S.
AKENR.IS
TR
|
TRY 6.98 0.22 USD |
+3.71
|
TRY 5.09B 159.84M USD | TRY 4.49M 141.11K USD | TRY 6.75 0.21 USD | TRY 7.19 0.23 USD | TRY 5.09B 159.84M USD | 0 | -TRY 5.66 -0.1 USD | ||
|
Thakral Corporation Ltd
AWI.SI
SG
|
SGD 1.40 1.05 USD |
-2.1
|
SGD 212.92M 159.58M USD | SGD 16.10K 12.07K USD | SGD 1.40 1.05 USD | SGD 1.43 1.07 USD | SGD 212.92M 159.58M USD | 3.18 | SGD 0.44 0.33 USD | ||
Dynacor
DNGDF
US
|
$3.80 — |
-1.3
|
$159.41M — | $600.00 — | $3.85 — | $3.85 — | $159.41M — | 7.75 | $0.49 — |
|
|
Horizon Gold Limited
HRN.AX
AU
|
A$1.16 0.81 USD |
0
|
A$228.16M 159.39M USD | A$2.03K 1.42K USD | A$1.16 0.81 USD | A$1.16 0.81 USD | A$228.16M 159.39M USD | 0 | -A$0.01 -0.006 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹44.42 0.54 USD |
-0.58
|
₹13.17B 159.33M USD | ₹62.43K 755.24 USD | ₹44.14 0.53 USD | ₹44.68 0.54 USD | ₹13.17B 159.33M USD | 58.44 | ₹0.76 0.009 USD | ||
Oramed Pharmaceuticals
ORMP
US
|
$3.89 — |
-5.81
|
$159.20M — | $189.33K — | $3.89 — | $4.08 — | $159.20M — | 0.99 | $3.91 — |
|
|
Shanghai Longyun Cultural and Creative Technology Group Co., Ltd.
603729.SS
CN
|
CN¥11.70 1.73 USD |
-0.59
|
CN¥1.08B 159.1M USD | CN¥1.03M 151.62K USD | CN¥11.42 1.68 USD | CN¥11.74 1.73 USD | CN¥1.08B 159.1M USD | 0 | -CN¥0.34 -0.05 USD | ||
Performance Technologies S.A.
PERF.AT
GR
|
€9.61 11.09 USD |
-2.04
|
€137.81M 159.08M USD | €5.45K 6.3K USD | €9.61 11.09 USD | €9.86 11.38 USD | €137.81M 159.08M USD | 20.02 | €0.48 0.55 USD | ||
|
Franbo Lines Corp.
2641.TWO
TW
|
NT$15.15 0.48 USD |
-4.11
|
NT$5.00B 159.02M USD | NT$1.85M 58.69K USD | NT$14.60 0.46 USD | NT$15.45 0.49 USD | NT$5.00B 159.02M USD | 7.53 | NT$2.01 0.06 USD | ||
ALX Oncology
ALXO
US
|
$1.15 — |
-15.44
|
$159.02M — | $797.01K — | $1.12 — | $1.37 — | $159.02M — | 0 | -$1.13 — |
|
|
Bitfire Group Holdings Limited
1611.HK
HK
|
HK$1.65 0.21 USD |
-6.25
|
HK$1.24B 158.84M USD | HK$5.50K 703.24 USD | HK$1.65 0.21 USD | HK$1.65 0.21 USD | HK$1.24B 158.84M USD | 0 | -HK$0.33 -0.04 USD | ||
Energy Services of America
ESOA
US
|
$8.51 — |
-2.52
|
$158.79M — | $149.74K — | $8.32 — | $8.74 — | $158.79M — | 14.67 | $0.58 — |
|
|
Lara Exploration
LRAXF
US
|
$2.56 — |
+0.79
|
$158.71M — | $3.32K — | $2.26 — | $2.60 — | $158.71M — | 0 | -$0.06 — | ||
TPG Mortgage Investment Trust
MITT
US
|
$4.99 — |
-9.6
|
$158.70M — | $778.52K — | $4.96 — | $5.50 — | $158.70M — | 6.74 | $0.74 — |
|
|
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.44 8.59 USD |
-1.33
|
€137.47M 158.68M USD | €3.27K 3.77K USD | €7.40 8.54 USD | €7.52 8.68 USD | €137.47M 158.68M USD | 25.65 | €0.29 0.33 USD | ||
Aimia
AIMFF
US
|
$1.80 — |
0
|
$158.63M — | $867.00 — | $1.85 — | $1.85 — | $158.63M — | 0 | -$0.09 — |
|
|
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹33.21 0.4 USD |
-0.51
|
₹13.11B 158.58M USD | ₹125.46K 1.52K USD | ₹32.70 0.4 USD | ₹33.37 0.4 USD | ₹13.11B 158.58M USD | 9.30 | ₹3.57 0.04 USD | ||
|
Aceso Life Science Group Limited
0474.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$1.24B 158.57M USD | HK$48.00K 6.14K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$1.24B 158.57M USD | 0 | -HK$0.06 -0.007 USD | ||
Vakif Finansal Kiralama A.S.
VAKFN.IS
TR
|
TRY 0.84 0.03 USD |
0
|
TRY 5.04B 158.28M USD | TRY 104.81M 3.29M USD | TRY 0.84 0.03 USD | TRY 0.87 0.03 USD | TRY 5.04B 158.28M USD | 2.47 | TRY 0.34 0.01 USD | ||
|
Tong Tong AI Social Group Limited
0628.HK
HK
|
HK$0.24 0.03 USD |
-0.83
|
HK$1.24B 158.28M USD | HK$5.35M 684.32K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$1.24B 158.28M USD | 11.90 | HK$0.02 0.002 USD | ||
Jiumaojiu International Holdings Limited
9922.HK
HK
|
HK$0.93 0.12 USD |
0
|
HK$1.24B 158.25M USD | HK$399.00K 51.02K USD | HK$0.90 0.11 USD | HK$0.94 0.12 USD | HK$1.24B 158.25M USD | 13.28 | HK$0.07 0.008 USD | ||
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$213.24M 158.24M USD | CA$181.60K 134.76K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$213.24M 158.24M USD | 13.50 | CA$0.01 0.007 USD | ||
Fine Foods & Pharmaceuticals N.T.M. S.p.A.
FF.MI
IT
|
€6.10 7.04 USD |
-3.17
|
€137.06M 158.22M USD | €35.33K 40.79K USD | €6.06 7 USD | €6.44 7.43 USD | €137.06M 158.22M USD | 0 | -€0.05 -0.05 USD | ||
Epsilon Energy
EPSN
US
|
$5.22 — |
-6.62
|
$158.08M — | $91.48K — | $5.21 — | $5.79 — | $158.08M — | 0 | -$0.22 — |
|
|
|
Carpenter Tan Holdings Limited
0837.HK
HK
|
HK$4.97 0.64 USD |
+0.4
|
HK$1.24B 158.05M USD | HK$48.50K 6.2K USD | HK$4.97 0.64 USD | HK$5.08 0.65 USD | HK$1.24B 158.05M USD | 6.80 | HK$0.73 0.09 USD | ||
|
Bright LED Electronics Corp.
3031.TW
TW
|
NT$28.70 0.91 USD |
-5.28
|
NT$4.97B 157.95M USD | NT$1.68M 53.24K USD | NT$27.30 0.87 USD | NT$30.15 0.96 USD | NT$4.97B 157.95M USD | 34.57 | NT$0.83 0.03 USD | ||
Stars Microelectronics (Thailand) Public Company Limited
SMT-R.BK
TH
|
THB 6.90 0.19 USD |
-4.17
|
THB 5.61B 157.93M USD | THB 18.69M 525.76K USD | THB 6.70 0.19 USD | THB 6.95 0.2 USD | THB 5.61B 157.93M USD | 0 | -THB 0.01 -0.0002 USD | ||
Stars Microelectronics (Thailand) Public Company Limited
SMT.BK
TH
|
THB 6.90 0.19 USD |
-4.17
|
THB 5.61B 157.93M USD | THB 18.65M 524.88K USD | THB 6.70 0.19 USD | THB 6.95 0.2 USD | THB 5.61B 157.93M USD | 0 | -THB 0.01 -0.0002 USD | ||
Orvana Minerals
ORVMF
US
|
$1.15 — |
-5.74
|
$157.92M — | $100.00 — | $1.15 — | $1.15 — | $157.92M — | 8.84 | $0.13 — |
|
|
Spectral Capital
FCCN
US
|
$1.64 — |
+3.8
|
$157.92M — | $4.68K — | $1.32 — | $1.64 — | $157.92M — | 164.00 | $0.01 — |
|
|
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$67.10 2.13 USD |
-3.87
|
NT$4.97B 157.91M USD | NT$681.52K 21.66K USD | NT$63.30 2.01 USD | NT$68.50 2.18 USD | NT$4.97B 157.91M USD | 13.80 | NT$4.86 0.15 USD | ||
InTest
INTT
US
|
$12.30 — |
-12.14
|
$157.76M — | $202.28K — | $12.10 — | $13.55 — | $157.76M — | 175.71 | $0.07 — |
|
|
Tecnotree Oyj
TEM1V.HE
FI
|
€5.98 6.9 USD |
-0.83
|
€136.63M 157.72M USD | €5.15K 5.94K USD | €5.97 6.89 USD | €6.17 7.12 USD | €136.63M 157.72M USD | 12.20 | €0.49 0.57 USD | ||
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.18 0.21 USD |
-8.29
|
€136.63M 157.72M USD | €3.00K 3.46K USD | €0.18 0.21 USD | €0.20 0.23 USD | €136.63M 157.72M USD | 0 | -€0.04 -0.04 USD | ||
|
BHG Retail REIT
BMGU.SI
SG
|
SGD 0.41 0.3 USD |
0
|
SGD 210.44M 157.71M USD | SGD 2.10K 1.57K USD | SGD 0.41 0.3 USD | SGD 0.41 0.31 USD | SGD 210.44M 157.71M USD | 0 | SGD 0.00 0 USD | ||
|
Midland Holdings Limited
1200.HK
HK
|
HK$1.72 0.22 USD |
+1.18
|
HK$1.23B 157.66M USD | HK$2.29M 292.81K USD | HK$1.65 0.21 USD | HK$1.78 0.23 USD | HK$1.23B 157.66M USD | 2.12 | HK$0.81 0.1 USD | ||
Seven Elements Investment Holdings Limited
1660.HK
HK
|
HK$0.20 0.03 USD |
+2.58
|
HK$1.23B 157.63M USD | HK$8.00K 1.02K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$1.23B 157.63M USD | 0 | HK$0.00 0 USD | ||
|
Europen Endustri Insaat Sanayi ve Ticaret A.S.
EUREN.IS
TR
|
TRY 2.39 0.08 USD |
+1.7
|
TRY 5.02B 157.62M USD | TRY 22.59M 709.58K USD | TRY 2.35 0.07 USD | TRY 2.45 0.08 USD | TRY 5.02B 157.62M USD | 59.75 | TRY 0.04 0.001 USD | ||
Archosaur Games Inc.
9990.HK
HK
|
HK$1.54 0.2 USD |
-0.96
|
HK$1.23B 157.6M USD | HK$32.00K 4.09K USD | HK$1.54 0.2 USD | HK$1.56 0.2 USD | HK$1.23B 157.6M USD | 0 | -HK$0.15 -0.01 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 11.54 1.11 USD |
-3.51
|
NOK 1.64B 157.59M USD | NOK 419.82K 40.27K USD | NOK 11.42 1.1 USD | NOK 12.06 1.16 USD | NOK 1.64B 157.59M USD | 4.50 | NOK 2.56 0.25 USD | ||
Deoleo, S.A.
OLE.MC
ES
|
€0.27 0.32 USD |
-21.1
|
€136.50M 157.57M USD | €98.27K 113.43K USD | €0.27 0.31 USD | €0.37 0.42 USD | €136.50M 157.57M USD | 6.82 | €0.04 0.05 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.66 0.49 USD |
-2.94
|
CA$212.04M 157.35M USD | CA$306.74K 227.62K USD | CA$0.66 0.49 USD | CA$0.70 0.52 USD | CA$212.04M 157.35M USD | 0 | -CA$0.10 -0.07 USD | ||
|
PSC Corporation Ltd.
DM0.SI
SG
|
SGD 0.39 0.29 USD |
0
|
SGD 209.94M 157.34M USD | SGD 700.00 524.62 USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 209.94M 157.34M USD | 9.62 | SGD 0.04 0.03 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$22.35 0.71 USD |
-5.7
|
NT$4.95B 157.32M USD | NT$1.66M 52.84K USD | NT$21.40 0.68 USD | NT$23.30 0.74 USD | NT$4.95B 157.32M USD | 42.16 | NT$0.53 0.02 USD | ||
Italian Wine Brands S.p.A.
IWB.MI
IT
|
€14.68 16.95 USD |
0
|
€136.28M 157.32M USD | €16.10K 18.59K USD | €14.62 16.88 USD | €14.80 17.08 USD | €136.28M 157.32M USD | 9.78 | €1.50 1.73 USD | ||
Southern Cross Media Group Limited
SXL.AX
AU
|
A$0.47 0.33 USD |
-5.05
|
A$225.03M 157.2M USD | A$126.04K 88.05K USD | A$0.46 0.32 USD | A$0.49 0.34 USD | A$225.03M 157.2M USD | 0 | -A$0.01 -0.006 USD | ||
|
SIM Technology Group Limited
912000.TW
TW
|
NT$2.34 0.07 USD |
-3.27
|
NT$4.94B 157.11M USD | NT$619.00K 19.67K USD | NT$2.31 0.07 USD | NT$2.39 0.08 USD | NT$4.94B 157.11M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Synertone Communication Corporation
1613.HK
HK
|
HK$0.80 0.1 USD |
+1.27
|
HK$1.23B 157.1M USD | HK$172.80K 22.09K USD | HK$0.75 0.1 USD | HK$0.80 0.1 USD | HK$1.23B 157.1M USD | 0 | -HK$0.09 -0.01 USD | ||
Bonterra Energy
BNEFF
US
|
$4.37 — |
-2.89
|
$156.99M — | $2.10K — | $4.44 — | $4.53 — | $156.99M — | 0 | -$0.05 — | ||
|
Duiba Group Limited
1753.HK
HK
|
HK$1.14 0.15 USD |
-8.43
|
HK$1.23B 156.96M USD | HK$13.80M 1.77M USD | HK$1.13 0.14 USD | HK$1.26 0.16 USD | HK$1.23B 156.96M USD | 0 | -HK$0.14 -0.01 USD | ||
CTI Logistics Limited
CLX.AX
AU
|
A$2.77 1.94 USD |
0
|
A$224.57M 156.88M USD | A$15.85K 11.07K USD | A$2.77 1.94 USD | A$2.80 1.96 USD | A$224.57M 156.88M USD | 9.23 | A$0.30 0.21 USD | ||
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹89.55 1.08 USD |
+0.93
|
₹12.96B 156.84M USD | ₹116.84K 1.41K USD | ₹89.02 1.08 USD | ₹92.38 1.12 USD | ₹12.96B 156.84M USD | 71.07 | ₹1.26 0.02 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$1.55 1.15 USD |
-3.13
|
CA$211.30M 156.8M USD | CA$338.81K 251.42K USD | CA$1.48 1.1 USD | CA$1.63 1.21 USD | CA$211.30M 156.8M USD | 0 | -CA$0.35 -0.2 USD | ||
|
Valora Cri Indice De Preco Fundo De Investimento Imobiliario
VGIP11.SA
BR
|
R$65.61 13.3 USD |
+0.63
|
R$773.36M 156.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$773.36M 156.75M USD | 6.03 | R$10.87 2.2 USD | ||
Prime US REIT
OXMU.SI
SG
|
$0.11 — |
-1.8
|
$156.68M — | $93.50K — | $0.11 — | $0.11 — | $156.68M — | 10.90 | $0.01 — | ||
PIMCO New York Muni Incm Fd II
PNI
US
|
$6.55 — |
-0.61
|
$156.59M — | $18.97K — | $6.52 — | $6.56 — | $156.59M — | 8.50 | $0.77 — |
|
|
|
Kobay Technology Bhd.
6971.KL
MY
|
MYR 2.30 0.49 USD |
-4.96
|
MYR 736.42M 156.58M USD | MYR 2.73M 581.37K USD | MYR 2.16 0.46 USD | MYR 2.30 0.49 USD | MYR 736.42M 156.58M USD | 16.42 | MYR 0.14 0.03 USD | ||
Quercus TFI S.A.
QRS.WA
PL
|
PLN 12.18 3.1 USD |
-2.72
|
PLN 615.93M 156.55M USD | PLN 6.96K 1.77K USD | PLN 12.18 3.1 USD | PLN 12.54 3.19 USD | PLN 615.93M 156.55M USD | 7.38 | PLN 1.65 0.42 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.26 2.61 USD |
-0.88
|
€135.60M 156.53M USD | €2.23K 2.57K USD | €2.21 2.55 USD | €2.30 2.65 USD | €135.60M 156.53M USD | 15.06 | €0.15 0.17 USD | ||
Entech SA
ALESE.PA
FR
|
€9.21 10.63 USD |
+3.14
|
€135.54M 156.46M USD | €13.26K 15.31K USD | €8.90 10.27 USD | €9.21 10.63 USD | €135.54M 156.46M USD | 57.56 | €0.16 0.18 USD | ||
Innate Pharma
IPHA
US
|
$1.40 — |
-1.75
|
$156.38M — | $17.19K — | $1.38 — | $1.41 — | $156.38M — | 0 | -$0.59 — |
|
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.91 1.09 USD |
-2.81
|
NZ$274.00M 156.37M USD | NZ$844.00 481.65 USD | NZ$1.90 1.08 USD | NZ$1.96 1.12 USD | NZ$274.00M 156.37M USD | 13.60 | NZ$0.14 0.08 USD | ||
Centaurus Metals
CTTZF
US
|
$0.24 — |
+1.06
|
$156.32M — | $112.00K — | $0.25 — | $0.27 — | $156.32M — | 0 | -$0.01 — |
|
|
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$3.90 2.89 USD |
-1.76
|
CA$210.65M 156.32M USD | CA$10.21K 7.58K USD | CA$3.67 2.72 USD | CA$4.12 3.06 USD | CA$210.65M 156.32M USD | 0 | -CA$0.01 -0.007 USD | ||
Hooker Furnishings
HOFT
US
|
$14.61 — |
-5.44
|
$156.21M — | $43.27K — | $14.34 — | $15.46 — | $156.21M — | 0 | -$0.84 — |
|
|
Lee Enterprises
LEE
US
|
$7.00 — |
+6.22
|
$156.04M — | $21.10K — | $6.65 — | $7.17 — | $156.04M — | 0 | -$1.34 — |
|
|
AMA Group Limited
AMA.AX
AU
|
A$0.47 0.32 USD |
+1.09
|
A$223.33M 156.01M USD | A$9.82K 6.86K USD | A$0.46 0.32 USD | A$0.47 0.33 USD | A$223.33M 156.01M USD | 46.50 | A$0.01 0.006 USD | ||
Sanghi Industries Limited
SANGHIIND.NS
IN
|
₹49.89 0.6 USD |
+0.02
|
₹12.89B 155.92M USD | ₹674.87K 8.16K USD | ₹48.02 0.58 USD | ₹50.40 0.61 USD | ₹12.89B 155.92M USD | 0 | -₹16.42 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
