Página de resultados 157 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (508)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (277)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (546)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (257)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (307)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (658)
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
- Bebidas-Cervejarias (161)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (216)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (611)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1268)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (467)
- Serviços Públicos-Distribuição Regulada de Gás (206)
- Serviços públicos-Diversificados (215)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (529)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (229)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (481)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (261)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Clarus CLAR | $6.4 — |
-1.84
|
$245.11M — | $109.12K — | $6.37 — | $6.54 — | $245.11M — | 0 | -$0.54 — | |
SPCG Public Company Limited SPCG.BK | $8.25 0.23 USD |
+0.61
|
$8.71B 245.08M USD | $844.61K 23.76K USD | $8.1 0.23 USD | $8.3 0.23 USD | $8.71B 245.08M USD | 5.53 | $1.49 0.04 USD | |
Transcontinental Realty Investors TCI | $28.15 — |
+0.54
|
$244.96M — | $1.38K — | $28.15 — | $28.71 — | $244.96M — | 48.53 | $0.58 — | |
Ribo Fashion Group Co., Ltd. 603196.SS | $7.38 1.03 USD |
-3.4
|
$1.76B 244.92M USD | $1.91M 265.49K USD | $7.32 1.02 USD | $7.68 1.07 USD | $1.76B 244.92M USD | 0 | -$0.01 -0.001 USD | |
ABC arbitrage SA 0OPJ.L | $4.01 4.38 USD |
-0.12
|
$224.05M 244.91M USD | $72 78.71 USD | $4.01 4.38 USD | $4.01 4.38 USD | $224.05M 244.91M USD | 8.70 | $0.46 0.5 USD | |
Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $3.83 0.53 USD |
-3.28
|
$1.76B 244.76M USD | $5.78M 802.99K USD | $3.81 0.53 USD | $4 0.56 USD | $1.76B 244.76M USD | 0 | -$0.1 -0.01 USD | |
Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $14.2 1.97 USD |
+2.97
|
$1.76B 244.74M USD | $1.93M 267.85K USD | $13.65 1.9 USD | $14.28 1.99 USD | $1.76B 244.74M USD | 83.52 | $0.17 0.02 USD | |
Frontage Holdings Corporation 1521.HK | $0.9399 0.12 USD |
-1.05
|
$1.91B 244.65M USD | $3.91M 500.45K USD | $0.92 0.12 USD | $0.9799 0.13 USD | $1.91B 244.65M USD | 23.50 | $0.04 0.005 USD | |
lastminute.com N.V. LMN.SW | $20.1 22.87 USD |
+0.5
|
$214.74M 244.33M USD | $2.87K 3.27K USD | $20 22.76 USD | $20.2 22.98 USD | $214.74M 244.33M USD | 32.41 | $0.62 0.71 USD | |
Bank of Marin Bancorp BMRC | $15 — |
+1.01
|
$244.29M — | $38.99K — | $14.7 — | $15.04 — | $244.29M — | 18.07 | $0.83 — | |
Carnarvon Energy CVONF | $0.13 — |
0
|
$244.25M — | $8.66K — | $0.13 — | $0.13 — | $244.25M — | 0 | $0 — | |
Anzheng Fashion Group Co., Ltd. 603839.SS | $4.4 0.61 USD |
-2.44
|
$1.76B 244.23M USD | $3.11M 432.66K USD | $4.36 0.61 USD | $4.52 0.63 USD | $1.76B 244.23M USD | 440.00 | $0.01 0.001 USD | |
Zoneco Group Co., Ltd. 002069.SZ | $2.47 0.34 USD |
-3.14
|
$1.76B 244.22M USD | $9.18M 1.28M USD | $2.45 0.34 USD | $2.55 0.35 USD | $1.76B 244.22M USD | 247.00 | $0.01 0.001 USD | |
Orrön Energy AB (publ) LNDNF | $0.8499 — |
0
|
$244.21M — | $100 — | $0.8499 — | $0.8499 — | $244.21M — | 0 | -$0.04 — | |
Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $12.32 1.71 USD |
-2.69
|
$1.76B 244.07M USD | $1.33M 185.57K USD | $12.29 1.71 USD | $12.76 1.77 USD | $1.76B 244.07M USD | 0 | -$1.62 -0.2 USD | |
Orient Green Power Company Limited GREENPOWER.BO | $20.57 0.25 USD |
+0.59
|
$20.17B 244.07M USD | $1.23M 14.88K USD | $20.45 0.25 USD | $20.99 0.25 USD | $20.17B 244.07M USD | 50.17 | $0.41 0.004 USD | |
Creaspac AB (publ) CPAC-SPAC.ST | $100 9.76 USD |
-1.19
|
$2.5B 244.03M USD | $1.36M 132.33K USD | $99.3 9.69 USD | $100.2 9.78 USD | $2.5B 244.03M USD | 35.33 | $2.83 0.28 USD | |
Petrokent Turizm A.S. PKENT.IS | $312.25 9.81 USD |
+1.54
|
$7.77B 244.01M USD | $60.13K 1.89K USD | $308.5 9.69 USD | $320 10.05 USD | $7.77B 244.01M USD | 780.62 | $0.4 0.01 USD | |
Helloworld Travel Limited HLO.AX | $2.29 1.52 USD |
+2.69
|
$368.64M 243.99M USD | $323.47K 214.09K USD | $2.24 1.48 USD | $2.3 1.52 USD | $368.64M 243.99M USD | 10.40 | $0.22 0.15 USD | |
Tai Cheung Holdings Limited 0088.HK | $3.09 0.4 USD |
+0.32
|
$1.91B 243.98M USD | $16K 2.05K USD | $3.07 0.39 USD | $3.12 0.4 USD | $1.91B 243.98M USD | 38.62 | $0.08 0.01 USD | |
Aquestive Therapeutics AQST | $2.68 — |
-1.83
|
$243.98M — | $787.09K — | $2.65 — | $2.78 — | $243.98M — | 0 | -$0.45 — | |
Vasta Platform VSTA | $3.05 — |
+0.66
|
$243.81M — | $7.23K — | $2.99 — | $3.1 — | $243.81M — | 0 | -$0.13 — | |
Gaming Innovation Group Inc. GIGSEK.ST | $28.55 2.79 USD |
+1.24
|
$2.5B 243.6M USD | $46.44K 4.53K USD | $27.73 2.71 USD | $28.65 2.8 USD | $2.5B 243.6M USD | 0 | -$0.01 -0.001 USD | |
Chongqing Sanxia Paints Co., Ltd 000565.SZ | $4.04 0.56 USD |
-2.88
|
$1.75B 243.56M USD | $3.15M 437.51K USD | $4.02 0.56 USD | $4.17 0.58 USD | $1.75B 243.56M USD | 0 | -$0.01 -0.001 USD | |
MVB Financial MVBF | $18.9 — |
-1.25
|
$243.54M — | $16.28K — | $18.88 — | $19.25 — | $243.54M — | 10.16 | $1.86 — | |
Bonduelle SCA BON.PA | $6.44 7.04 USD |
+2.38
|
$222.79M 243.53M USD | $12.82K 14.01K USD | $6.3 6.89 USD | $6.46 7.06 USD | $222.79M 243.53M USD | 0 | -$0.03 -0.03 USD | |
Pengana Private Equity Trust PE1.AX | $1.33 0.88 USD |
+1.53
|
$367.89M 243.49M USD | $261.25K 172.91K USD | $1.3 0.86 USD | $1.34 0.89 USD | $367.89M 243.49M USD | 0 | -$0.02 -0.01 USD | |
Orient Green Power Company Limited GREENPOWER.NS | $20.51 0.25 USD |
+0.34
|
$20.12B 243.47M USD | $3.64M 44K USD | $20.44 0.25 USD | $21 0.25 USD | $20.12B 243.47M USD | 50.02 | $0.41 0.004 USD | |
Kaimei Electronic Corp. 2375.TW | $70.5 2.24 USD |
+0.71
|
$7.66B 243.45M USD | $329.08K 10.46K USD | $70 2.22 USD | $71 2.26 USD | $7.66B 243.45M USD | 22.96 | $3.07 0.1 USD | |
Shanghai Lonyer Data Co., Ltd. 603003.SS | $4.35 0.6 USD |
-2.9
|
$1.75B 243.41M USD | $19.17M 2.67M USD | $4.33 0.6 USD | $4.66 0.65 USD | $1.75B 243.41M USD | 31.07 | $0.14 0.02 USD | |
Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $7.88 1.1 USD |
-2.23
|
$1.75B 243.4M USD | $846.6K 117.71K USD | $7.8 1.08 USD | $8.11 1.13 USD | $1.75B 243.4M USD | 394.00 | $0.02 0.002 USD | |
GR Engineering Services Limited GNG.AX | $2.2 1.46 USD |
+0.46
|
$367.2M 243.03M USD | $96.39K 63.8K USD | $2.16 1.43 USD | $2.2 1.46 USD | $367.2M 243.03M USD | 12.94 | $0.17 0.11 USD | |
Kinea Securities Fundo De Investimento Imobiliario – Fii KNSC11.SA | $9.03 1.83 USD |
+0.22
|
$1.2B 242.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 242.98M USD | 8.43 | $1.07 0.22 USD | |
Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $4.17 0.58 USD |
-5.66
|
$1.75B 242.9M USD | $13.98M 1.94M USD | $4.17 0.58 USD | $4.43 0.62 USD | $1.75B 242.9M USD | 208.50 | $0.02 0.002 USD | |
ioneer GSCCF | $0.1199 — |
0
|
$242.88M — | $10K — | $0.1199 — | $0.1199 — | $242.88M — | 0 | $0 — | |
KNOT Offshore Partners LP KNOP | $6.95 — |
-2.25
|
$242.82M — | $109.36K — | $6.93 — | $7.3 — | $242.82M — | 0 | -$0.93 — | |
Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $10.2 1.42 USD |
-2.58
|
$1.75B 242.79M USD | $3.16M 439.45K USD | $10.15 1.41 USD | $10.68 1.48 USD | $1.75B 242.79M USD | 0 | -$0.32 -0.04 USD | |
OM Holdings Limited 5298.KL | $1.49 0.32 USD |
+1.36
|
$1.14B 242.76M USD | $32K 6.8K USD | $1.47 0.31 USD | $1.49 0.32 USD | $1.14B 242.76M USD | 12.41 | $0.12 0.03 USD | |
Great-Sun Foods Co., Ltd. 603336.SS | $3.06 0.43 USD |
-2.55
|
$1.75B 242.68M USD | $6.9M 958.96K USD | $3.04 0.42 USD | $3.16 0.44 USD | $1.75B 242.68M USD | 102.00 | $0.03 0.004 USD | |
Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $8.71 1.21 USD |
-0.91
|
$1.75B 242.68M USD | $6.4M 890.36K USD | $8.55 1.19 USD | $8.87 1.23 USD | $1.75B 242.68M USD | 145.16 | $0.06 0.008 USD | |
Unifique Telecomunicações S.A. FIQE3.SA | $3.39 0.69 USD |
-0.29
|
$1.2B 242.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 242.58M USD | 7.53 | $0.45 0.09 USD | |
Fair Oaks Income Limited FA17.L | $0.5699 — |
0
|
$242.54M — | $11.95M — | $0 — | $0 — | $242.54M — | 8.14 | $0.07 — | |
Town Health International Medical Group Limited 3886.HK | $0.28 0.04 USD |
+5.66
|
$1.9B 242.5M USD | $500K 63.93K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $1.9B 242.5M USD | 0 | -$0.03 -0.003 USD | |
Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $10.9 1.52 USD |
-1.98
|
$1.74B 242.49M USD | $1.49M 207.33K USD | $10.9 1.52 USD | $11.26 1.57 USD | $1.74B 242.49M USD | 31.14 | $0.35 0.05 USD | |
Imperial Metals IPMLF | $1.49 — |
0
|
$242.48M — | $2.1K — | $1.49 — | $1.49 — | $242.48M — | 0 | -$0.17 — | |
Tibet Development Co., Ltd. 000752.SZ | $6.61 0.92 USD |
+1.85
|
$1.74B 242.41M USD | $3.01M 418.08K USD | $6.45 0.9 USD | $6.76 0.94 USD | $1.74B 242.41M USD | 330.50 | $0.02 0.002 USD | |
China Wire & Cable Co., Ltd. 1603.TW | $48 1.53 USD |
-0.72
|
$7.62B 242.27M USD | $4.25M 134.93K USD | $48 1.53 USD | $49.3 1.57 USD | $7.62B 242.27M USD | 14.81 | $3.24 0.1 USD | |
Cosmos Group Co., Ltd. 002133.SZ | $2.25 0.31 USD |
-3.02
|
$1.74B 242.19M USD | $10.65M 1.48M USD | $2.23 0.31 USD | $2.32 0.32 USD | $1.74B 242.19M USD | 0 | -$0.05 -0.006 USD | |
EML Payments Limited EML.AX | $0.9799 0.65 USD |
-2.01
|
$365.78M 242.09M USD | $4.39M 2.91M USD | $0.9599 0.64 USD | $1 0.66 USD | $365.78M 242.09M USD | 0 | -$0.45 -0.2 USD | |
Richards Packaging Income Fund RPI-UN.TO | $29.78 22.1 USD |
-1.16
|
$326.24M 242.09M USD | $950 704.96 USD | $29.43 21.84 USD | $29.78 22.1 USD | $326.24M 242.09M USD | 9.48 | $3.14 2.33 USD | |
Zhejiang Taitan Co.,Ltd. 003036.SZ | $8.06 1.12 USD |
-2.42
|
$1.74B 242.07M USD | $1.02M 141.57K USD | $8.03 1.12 USD | $8.33 1.16 USD | $1.74B 242.07M USD | 13.21 | $0.61 0.08 USD | |
Schulz S.A. SHUL4.SA | $5.84 1.18 USD |
-1.02
|
$1.19B 242.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 242.01M USD | 8.46 | $0.69 0.14 USD | |
H+H International A/S HH.CO | $101 14.81 USD |
+0.6
|
$1.65B 241.95M USD | $6.04K 885.44 USD | $100 14.66 USD | $101.8 14.93 USD | $1.65B 241.95M USD | 0 | -$22.6 -3.3 USD | |
Abrdn Global Dynamic Dividend Fund AGD | $9.73 — |
+0.31
|
$241.94M — | $47.57K — | $9.68 — | $9.74 — | $241.94M — | 0 | -$2.12 — | |
Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $21.75 3.02 USD |
-4.19
|
$1.74B 241.94M USD | $2.5M 347.18K USD | $21.7 3.02 USD | $22.88 3.18 USD | $1.74B 241.94M USD | 27.53 | $0.79 0.11 USD | |
O-TA Precision Industry Co., Ltd. 8924.TWO | $90.8 2.89 USD |
-0.33
|
$7.61B 241.78M USD | $103.68K 3.29K USD | $90.6 2.88 USD | $91.2 2.9 USD | $7.61B 241.78M USD | 18.83 | $4.82 0.15 USD | |
Backblaze BLZE | $5.83 — |
-1.19
|
$241.77M — | $224.8K — | $5.83 — | $6 — | $241.77M — | 0 | -$1.43 — | |
K-Bro Linen Inc. KBL.TO | $31.15 23.12 USD |
-0.48
|
$325.75M 241.72M USD | $1.2K 888.25 USD | $31.15 23.12 USD | $31.5 23.37 USD | $325.75M 241.72M USD | 19.22 | $1.62 1.2 USD | |
Formosa Pharmaceuticals, Inc. 6838.TWO | $56.7 1.8 USD |
+3.47
|
$7.61B 241.68M USD | $633.93K 20.14K USD | $54.4 1.73 USD | $58.2 1.85 USD | $7.61B 241.68M USD | 0 | -$2 -0.06 USD | |
Nippon Coke & Engineering Company, Limited 3315.T | $123 0.83 USD |
-1.6
|
$35.8B 241.63M USD | $3.43M 23.16K USD | $122 0.82 USD | $126 0.85 USD | $35.8B 241.63M USD | 18.83 | $6.53 0.04 USD | |
Langham Hospitality Investments Limited 1270.HK | $0.56 0.07 USD |
-1.75
|
$1.89B 241.61M USD | $210.78K 26.95K USD | $0.56 0.07 USD | $0.5799 0.07 USD | $1.89B 241.61M USD | 1.69 | $0.33 0.04 USD | |
Mistras MG | $7.8 — |
-2.86
|
$241.54M — | $105.67K — | $7.53 — | $8.17 — | $241.54M — | 0 | -$0.38 — | |
Gpro Titanium Industry Co., Ltd. 000545.SZ | $1.76 0.24 USD |
-3.3
|
$1.74B 241.49M USD | $9.39M 1.31M USD | $1.76 0.24 USD | $1.84 0.26 USD | $1.74B 241.49M USD | 0 | -$0.1 -0.01 USD | |
Beijing Baolande Software Corporation 688058.SS | $31 4.31 USD |
-0.19
|
$1.74B 241.38M USD | $897.35K 124.77K USD | $30.77 4.28 USD | $31.87 4.43 USD | $1.74B 241.38M USD | 106.89 | $0.29 0.04 USD | |
American Vanguard AVD | $8.62 — |
+0.23
|
$241.23M — | $170.06K — | $8.51 — | $8.72 — | $241.23M — | 34.47 | $0.25 — | |
Argo Global Listed Infrastructure Limited ALI.AX | $2.05 1.36 USD |
0
|
$364.44M 241.21M USD | $91.42K 60.51K USD | $2.03 1.34 USD | $2.06 1.36 USD | $364.44M 241.21M USD | 68.33 | $0.03 0.02 USD | |
XinJiang Beiken Energy Engineering Co.,Ltd. 002828.SZ | $8.63 1.2 USD |
-2.15
|
$1.73B 241.17M USD | $8.9M 1.24M USD | $8.57 1.19 USD | $8.89 1.24 USD | $1.73B 241.17M USD | 29.75 | $0.29 0.04 USD | |
Lisheng Sports (Shanghai) Co.,Ltd 002858.SZ | $10.58 1.47 USD |
-2.76
|
$1.73B 241.14M USD | $3.45M 479.87K USD | $10.56 1.47 USD | $10.91 1.52 USD | $1.73B 241.14M USD | 0 | -$1.19 -0.1 USD | |
Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.05 0.56 USD |
-2.88
|
$1.73B 241.1M USD | $3.2M 444.58K USD | $4.04 0.56 USD | $4.16 0.58 USD | $1.73B 241.1M USD | 0 | -$0.31 -0.04 USD | |
Lemtech Holdings Co., Limited 4912.TW | $122 3.88 USD |
-0.41
|
$7.59B 241.1M USD | $580.97K 18.46K USD | $121.5 3.86 USD | $126 4 USD | $7.59B 241.1M USD | 24.35 | $5.01 0.16 USD | |
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $9.15 1.27 USD |
-4.19
|
$1.73B 241.09M USD | $4.89M 679.53K USD | $9.13 1.27 USD | $9.51 1.32 USD | $1.73B 241.09M USD | 0 | -$0.83 -0.1 USD | |
Hsin Ba Ba Corporation 9906.TW | $91 2.89 USD |
+1.56
|
$7.59B 241.08M USD | $228.06K 7.25K USD | $90 2.86 USD | $91.3 2.9 USD | $7.59B 241.08M USD | 18.23 | $4.99 0.16 USD | |
Kamux Oyj KAMUX.HE | $5.53 6.05 USD |
+0.73
|
$220.5M 241.04M USD | $26.76K 29.26K USD | $5.49 6 USD | $5.58 6.1 USD | $220.5M 241.04M USD | 20.48 | $0.27 0.3 USD | |
PIMCO Municipal Income Fund PMF | $9.19 — |
+0.22
|
$241.02M — | $108.15K — | $9.12 — | $9.22 — | $241.02M — | 13.71 | $0.67 — | |
Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $12.81 1.78 USD |
-1.69
|
$1.73B 240.81M USD | $762.22K 105.98K USD | $12.75 1.77 USD | $13.15 1.83 USD | $1.73B 240.81M USD | 51.24 | $0.25 0.03 USD | |
MC Group Public Company Limited MC.BK | $10.8 0.3 USD |
+0.93
|
$8.55B 240.68M USD | $1.46M 41K USD | $10.7 0.3 USD | $11 0.31 USD | $8.55B 240.68M USD | 14.59 | $0.74 0.02 USD | |
TPI Composites TPIC | $5.07 — |
+3.89
|
$240.67M — | $921.94K — | $4.9 — | $5.33 — | $240.67M — | 0 | -$0.71 — | |
Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $12.18 1.69 USD |
-7.59
|
$1.73B 240.62M USD | $13.13M 1.82M USD | $12.13 1.69 USD | $12.69 1.76 USD | $1.73B 240.62M USD | 42.00 | $0.29 0.04 USD | |
China High Speed Transmission Equipment Group Co., Ltd. 0658.HK | $1.12 0.14 USD |
+3.7
|
$1.88B 240.57M USD | $577K 73.78K USD | $1.09 0.14 USD | $1.13 0.14 USD | $1.88B 240.57M USD | 18.66 | $0.06 0.007 USD | |
Savior Lifetec Corporation 4167.TWO | $23.85 0.76 USD |
+0.21
|
$7.57B 240.54M USD | $3.06M 97.37K USD | $23.8 0.76 USD | $24.4 0.78 USD | $7.57B 240.54M USD | 74.53 | $0.32 0.01 USD | |
Byrna BYRN | $10.57 — |
-1.12
|
$240.32M — | $140.64K — | $10.34 — | $10.95 — | $240.32M — | 0 | -$0.27 — | |
OKEA ASA OKEA.OL | $24.1 2.31 USD |
+1.69
|
$2.5B 240.23M USD | $185.13K 17.76K USD | $23.54 2.26 USD | $24.24 2.33 USD | $2.5B 240.23M USD | 0 | -$11.66 -1.1 USD | |
Mineros S.A. MSA.TO | $1.08 0.8 USD |
-0.92
|
$323.72M 240.22M USD | $2.64K 1.96K USD | $1.08 0.8 USD | $1.08 0.8 USD | $323.72M 240.22M USD | 3.17 | $0.34 0.25 USD | |
Unity Group Holdings International Limited 1539.HK | $0.55 0.07 USD |
+3.77
|
$1.88B 240.21M USD | $3.45M 441.13K USD | $0.52 0.07 USD | $0.56 0.07 USD | $1.88B 240.21M USD | 27.50 | $0.02 0.002 USD | |
Life & Banc Split Corp. LBS.TO | $7.49 5.56 USD |
-2.35
|
$323.7M 240.2M USD | $554.04K 411.13K USD | $7.32 5.43 USD | $7.5 5.57 USD | $323.7M 240.2M USD | 5.02 | $1.49 1.11 USD | |
Waterstone Financial WSBF | $12.22 — |
+0.08
|
$240.05M — | $24.84K — | $12.22 — | $12.55 — | $240.05M — | 23.50 | $0.52 — | |
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $20.49 2.85 USD |
-3.85
|
$1.73B 239.85M USD | $1.72M 238.86K USD | $20.48 2.85 USD | $21.82 3.03 USD | $1.73B 239.85M USD | 113.83 | $0.18 0.03 USD | |
Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | $9.06 9.9 USD |
-1.09
|
$219.39M 239.82M USD | $1.26K 1.37K USD | $9 9.84 USD | $9.16 10.01 USD | $219.39M 239.82M USD | 0 | -$0.14 -0.1 USD | |
Allied Circuit Co., Ltd. 8155.TWO | $148 4.7 USD |
+1.02
|
$7.55B 239.78M USD | $624.74K 19.85K USD | $145 4.61 USD | $148.5 4.72 USD | $7.55B 239.78M USD | 39.89 | $3.71 0.12 USD | |
Tourism Holdings Limited THL.NZ | $1.78 1.1 USD |
-1.11
|
$388.44M 239.7M USD | $2.45M 1.51M USD | $1.77 1.09 USD | $1.8 1.11 USD | $388.44M 239.7M USD | 6.13 | $0.29 0.18 USD | |
GuangDong PaiSheng Intelligent Technology Co.,Ltd 300176.SZ | $4.45 0.62 USD |
-2.63
|
$1.72B 239.63M USD | $4.76M 662.28K USD | $4.42 0.61 USD | $4.59 0.64 USD | $1.72B 239.63M USD | 49.44 | $0.09 0.01 USD | |
Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $1.88 0.26 USD |
-3.59
|
$1.72B 239.53M USD | $13.33M 1.85M USD | $1.88 0.26 USD | $1.98 0.28 USD | $1.72B 239.53M USD | 0 | -$0.13 -0.01 USD | |
Kingfore Energy Group Co., Ltd. 001210.SZ | $13.18 1.83 USD |
-1.42
|
$1.72B 239.48M USD | $1.22M 169.17K USD | $13.11 1.82 USD | $13.39 1.86 USD | $1.72B 239.48M USD | 0 | -$0.04 -0.005 USD | |
Perennial Energy Holdings Limited 2798.HK | $1.17 0.15 USD |
+1.74
|
$1.87B 239.36M USD | $685K 87.59K USD | $1.14 0.15 USD | $1.18 0.15 USD | $1.87B 239.36M USD | 3.44 | $0.34 0.04 USD | |
VPower Group International Holdings Limited 1608.HK | $0.28 0.04 USD |
-3.45
|
$1.87B 239.27M USD | $23K 2.94K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $1.87B 239.27M USD | 0 | -$0.76 -0.09 USD | |
TOT BIOPHARM International Company Limited 1875.HK | $2.58 0.33 USD |
0
|
$1.87B 239.23M USD | $12.4K 1.59K USD | $2.57 0.33 USD | $2.58 0.33 USD | $1.87B 239.23M USD | 0 | -$0.05 -0.006 USD | |
Huizhong Instrumentation Co., Ltd. 300371.SZ | $8.55 1.19 USD |
-2.4
|
$1.72B 239.21M USD | $1.47M 204.01K USD | $8.47 1.18 USD | $8.93 1.24 USD | $1.72B 239.21M USD | 16.76 | $0.51 0.07 USD | |
Zahrat Al Waha For Trading Company 3007.SR | $39.85 10.63 USD |
-1.97
|
$896.62M 239.2M USD | $208.97K 55.75K USD | $39.5 10.54 USD | $40.75 10.87 USD | $896.62M 239.2M USD | 25.22 | $1.58 0.42 USD | |
Fair Oaks Income Limited FAIR.L | $0.55 — |
+0.92
|
$238.98M — | $233 — | $0.55 — | $0.55 — | $238.98M — | 7.85 | $0.07 — | |
FREYR Battery FREY | $1.71 — |
-1.16
|
$238.9M — | $805.79K — | $1.7 — | $1.76 — | $238.9M — | 0 | -$0.11 — | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |