Página de resultados 157 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allied Circuit Co., Ltd. 8155.TWO | $139.5 4.43 USD |
+3.33
|
$7.78B 247.2M USD | $3.92M 124.47K USD | $130.5 4.15 USD | $139.5 4.43 USD | $7.78B 247.2M USD | 27.89 | $5 0.16 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.96 1.45 USD |
+4.26
|
$333.03M 247.13M USD | $67.42K 50.03K USD | $1.79 1.33 USD | $1.99 1.48 USD | $333.03M 247.13M USD | 196.00 | $0.01 0.007 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $2.14 0.3 USD |
+1.9
|
$1.78B 246.93M USD | $23.02M 3.2M USD | $2.07 0.29 USD | $2.15 0.3 USD | $1.78B 246.93M USD | 0 | -$0.08 -0.01 USD | |
| Banyan Tree Holdings Limited B58.SI | $0.38 0.28 USD |
0
|
$329.42M 246.89M USD | $1.14M 852.96K USD | $0.38 0.28 USD | $0.39 0.29 USD | $329.42M 246.89M USD | 7.59 | $0.05 0.04 USD | |
| Umm Al-Qura Cement Company 3005.SR | $16.82 4.49 USD |
+1.2
|
$925.1M 246.79M USD | $36.4K 9.71K USD | $16.62 4.43 USD | $16.82 4.49 USD | $925.1M 246.79M USD | 20.76 | $0.81 0.22 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $117.5 3.73 USD |
-1.26
|
$7.77B 246.76M USD | $414.46K 13.17K USD | $116.5 3.7 USD | $120 3.81 USD | $7.77B 246.76M USD | 17.30 | $6.79 0.22 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $12.72 1.77 USD |
+0.39
|
$1.77B 246.73M USD | $2.31M 320.77K USD | $12.56 1.75 USD | $12.75 1.77 USD | $1.77B 246.73M USD | 0 | -$0.88 -0.1 USD | |
| ST SKYRAY 300165.SZ | $3.58 0.5 USD |
+0.56
|
$1.77B 246.65M USD | $12.19M 1.69M USD | $3.53 0.49 USD | $3.6 0.5 USD | $1.77B 246.65M USD | 0 | -$0.17 -0.02 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $17.25 2.4 USD |
-0.46
|
$1.77B 246.64M USD | $1.95M 271.52K USD | $17.06 2.37 USD | $17.47 2.43 USD | $1.77B 246.64M USD | 0 | -$0.24 -0.03 USD | |
| Equita Group S.p.A. EQUI.MI | $4.49 4.9 USD |
+0.34
|
$225.62M 246.63M USD | $27.46K 30.01K USD | $4.43 4.84 USD | $4.5 4.92 USD | $225.62M 246.63M USD | 14.46 | $0.31 0.34 USD | |
| SANUWAVE Health SNWV | $28.81 — |
+3.22
|
$246.49M — | $21.32K — | $27.54 — | $28.81 — | $246.49M — | 0 | -$6.23 — | |
| Tam Jai International Co. Limited 2217.HK | $1.43 0.18 USD |
-1.38
|
$1.93B 246.25M USD | $3.67M 469.64K USD | $1.41 0.18 USD | $1.45 0.19 USD | $1.93B 246.25M USD | 23.83 | $0.06 0.007 USD | |
| CSE Global Limited 544.SI | $0.4699 0.35 USD |
-2.11
|
$328.56M 246.24M USD | $8.02M 6.01M USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $328.56M 246.24M USD | 11.62 | $0.04 0.03 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $8.15 1.65 USD |
-2.98
|
$1.21B 246.13M USD | $90.3K 18.3K USD | $8.15 1.65 USD | $8.37 1.7 USD | $1.21B 246.13M USD | 12.73 | $0.64 0.13 USD | |
| BenQ Materials Corporation 8215.TW | $24.15 0.77 USD |
-1.83
|
$7.74B 246.08M USD | $131.04K 4.16K USD | $24 0.76 USD | $24.65 0.78 USD | $7.74B 246.08M USD | 36.59 | $0.66 0.02 USD | |
| SA SA INT'L 0178.HK | $0.6199 0.08 USD |
-1.59
|
$1.92B 246M USD | $2.85M 364.79K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $1.92B 246M USD | 12.40 | $0.05 0.006 USD | |
| CHC Healthcare Group 4164.TW | $46.35 1.47 USD |
-0.32
|
$7.73B 245.76M USD | $1.94M 61.57K USD | $45.7 1.45 USD | $47.35 1.5 USD | $7.73B 245.76M USD | 45.44 | $1.02 0.03 USD | |
| *ST LINGDA 300125.SZ | $6.6 0.92 USD |
-1.35
|
$1.77B 245.57M USD | $6.83M 949.58K USD | $6.51 0.91 USD | $6.71 0.93 USD | $1.77B 245.57M USD | 0 | -$3.49 -0.4 USD | |
| ATN ATNI | $16.14 — |
+1.38
|
$245.52M — | $8.55K — | $15.68 — | $16.31 — | $245.52M — | 0 | -$2.29 — | |
| Cipher Pharmaceuticals Inc. CPH.TO | $12.91 9.58 USD |
-2.57
|
$330.79M 245.47M USD | $3.95K 2.93K USD | $12.7 9.42 USD | $13.19 9.79 USD | $330.79M 245.47M USD | 26.34 | $0.49 0.36 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $7.25 1.01 USD |
+5.07
|
$1.76B 245.41M USD | $1.48M 206.17K USD | $6.9 0.96 USD | $6.9 0.96 USD | $1.76B 245.41M USD | 0 | -$0.29 -0.04 USD | |
| The Saudi Arabian Amiantit Company 2160.SR | $20.74 5.53 USD |
-1.89
|
$919.45M 245.29M USD | $760.88K 202.98K USD | $20.68 5.52 USD | $21.44 5.72 USD | $919.45M 245.29M USD | 0 | -$0.63 -0.1 USD | |
| TSEC Corporation 6443.TW | $15.05 0.48 USD |
-0.33
|
$7.72B 245.23M USD | $1.62M 51.49K USD | $14.9 0.47 USD | $15.25 0.48 USD | $7.72B 245.23M USD | 0 | -$1.44 -0.04 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.8 0.23 USD |
-0.55
|
$1.92B 245.14M USD | $59K 7.54K USD | $1.76 0.23 USD | $1.81 0.23 USD | $1.92B 245.14M USD | 6.42 | $0.28 0.04 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $26.4 0.84 USD |
-1.49
|
$7.71B 245.13M USD | $217.53K 6.91K USD | $26.25 0.83 USD | $27 0.86 USD | $7.71B 245.13M USD | 35.20 | $0.75 0.02 USD | |
| Metro Holdings Limited M01.SI | $0.4 0.3 USD |
-1.25
|
$327.07M 245.13M USD | $215.5K 161.51K USD | $0.39 0.29 USD | $0.4 0.3 USD | $327.07M 245.13M USD | 0 | -$0.27 -0.2 USD | |
| Nameson Holdings Limited 1982.HK | $0.8399 0.11 USD |
+1.2
|
$1.91B 244.82M USD | $242K 30.94K USD | $0.8299 0.11 USD | $0.8399 0.11 USD | $1.91B 244.82M USD | 5.25 | $0.16 0.02 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $68 2.16 USD |
-0.58
|
$7.7B 244.78M USD | $848.48K 26.96K USD | $67.5 2.14 USD | $69 2.19 USD | $7.7B 244.78M USD | 14.78 | $4.6 0.15 USD | |
| Lotte Chemical Titan Holding Berhad 5284.KL | $0.51 0.11 USD |
+1
|
$1.15B 244.56M USD | $2.36M 501.93K USD | $0.4899 0.1 USD | $0.52 0.11 USD | $1.15B 244.56M USD | 0 | -$0.53 -0.1 USD | |
| Jalles Machado S/A JALL3.SA | $4 0.81 USD |
-2.2
|
$1.21B 244.48M USD | $163.4K 33.12K USD | $4 0.81 USD | $4.09 0.83 USD | $1.21B 244.48M USD | 0 | -$0.12 -0.02 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.37 0.75 USD |
+0.75
|
$1.76B 244.24M USD | $6.92M 961.62K USD | $5.28 0.73 USD | $5.38 0.75 USD | $1.76B 244.24M USD | 179.00 | $0.03 0.004 USD | |
| Neuronetics STIM | $3.71 — |
-0.27
|
$244.19M — | $621.53K — | $3.64 — | $3.86 — | $244.19M — | 0 | -$1.32 — | |
| Bertrandt Aktiengesellschaft BDT.DE | $22.1 24.16 USD |
+0.23
|
$223.34M 244.14M USD | $1.68K 1.84K USD | $22 24.05 USD | $22.3 24.38 USD | $223.34M 244.14M USD | 0 | -$10.32 -11.2 USD | |
| BlackRock Income Trust BKT | $11.45 — |
+0.04
|
$243.97M — | $28.77K — | $11.43 — | $11.5 — | $243.97M — | 81.78 | $0.14 — | |
| Shenmao Technology Inc 3305.TW | $59.3 1.88 USD |
-7.78
|
$7.68B 243.9M USD | $2.08M 66.14K USD | $58.8 1.87 USD | $63.5 2.02 USD | $7.68B 243.9M USD | 17.86 | $3.32 0.11 USD | |
| Canyon Resources Limited CAY.AX | $0.2399 0.16 USD |
-4
|
$368.48M 243.88M USD | $303.95K 201.17K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $368.48M 243.88M USD | 0 | -$0.01 -0.006 USD | |
| Genesco GCO | $22.61 — |
-0.31
|
$243.72M — | $74.02K — | $22.61 — | $23.32 — | $243.72M — | 0 | -$1.6 — | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $21.43 0.26 USD |
+3.23
|
$20.14B 243.71M USD | $750.8K 9.08K USD | $20.56 0.25 USD | $21.58 0.26 USD | $20.14B 243.71M USD | 37.59 | $0.57 0.006 USD | |
| GDI Property Group GDI.AX | $0.6899 0.45 USD |
0
|
$368.15M 243.66M USD | $246.27K 162.99K USD | $0.68 0.45 USD | $0.6899 0.46 USD | $368.15M 243.66M USD | 13.69 | $0.05 0.03 USD | |
| Nuveen AMT-Free Municipal Value Fund NUW | $13.57 — |
-0.07
|
$243.61M — | $12.88K — | $13.57 — | $13.62 — | $243.61M — | 8.92 | $1.52 — | |
| Foghorn Therapeutics FHTX | $4.37 — |
-2.02
|
$243.59M — | $21.73K — | $4.35 — | $4.6 — | $243.59M — | 0 | -$1.29 — | |
| Coop Pank AS CPA1T.TL | $2.15 2.34 USD |
+0.23
|
$222.78M 243.53M USD | $17.98K 19.65K USD | $2.13 2.33 USD | $2.15 2.34 USD | $222.78M 243.53M USD | 7.14 | $0.3 0.33 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $282.3 3.42 USD |
+3.31
|
$20.13B 243.53M USD | $781.53K 9.46K USD | $275.55 3.33 USD | $293.9 3.56 USD | $20.13B 243.53M USD | 0 | -$145.1 -1.7 USD | |
| 908 Devices MASS | $6.79 — |
-2.16
|
$243.5M — | $160.58K — | $6.72 — | $7.22 — | $243.5M — | 0 | -$2.22 — | |
| Belpointe PREP, LLC OZ | $66 — |
+0.11
|
$243.48M — | $739 — | $66 — | $66 — | $243.48M — | 0 | -$7.81 — | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $9.52 1.32 USD |
+3.7
|
$1.75B 243.47M USD | $20.92M 2.91M USD | $8.94 1.24 USD | $9.55 1.33 USD | $1.75B 243.47M USD | 63.46 | $0.15 0.02 USD | |
| Bolt Biotherapeutics BOLT | $6.35 — |
-1.7
|
$243.46M — | $35.68K — | $6.03 — | $6.5 — | $243.46M — | 0 | -$33.2 — | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.4 0.43 USD |
+0.75
|
$7.66B 243.43M USD | $866.83K 27.54K USD | $13.3 0.42 USD | $13.5 0.43 USD | $7.66B 243.43M USD | 0 | -$1.09 -0.03 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.2 0.26 USD |
+0.55
|
$8.65B 243.33M USD | $153.57K 4.32K USD | $9.15 0.26 USD | $9.25 0.26 USD | $8.65B 243.33M USD | 7.07 | $1.3 0.04 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $2.01 0.28 USD |
+2.03
|
$1.75B 243.08M USD | $39.98M 5.56M USD | $1.94 0.27 USD | $2.04 0.28 USD | $1.75B 243.08M USD | 0 | -$0.03 -0.004 USD | |
| The Arena AREN | $5.11 — |
-7.59
|
$243.04M — | $93.55K — | $5.01 — | $5.91 — | $243.04M — | 15.02 | $0.34 — | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $14.54 2.02 USD |
+1.11
|
$1.75B 243.01M USD | $3.1M 431.51K USD | $14.21 1.98 USD | $14.54 2.02 USD | $1.75B 243.01M USD | 0 | -$0.42 -0.05 USD | |
| Ho Tung Chemical Corp. 1714.TW | $7.79 0.25 USD |
-0.51
|
$7.65B 243M USD | $535.86K 17.03K USD | $7.78 0.25 USD | $7.89 0.25 USD | $7.65B 243M USD | 38.95 | $0.2 0.006 USD | |
| Cipher Pharmaceuticals CPHRF | $9.43 — |
-2.18
|
$242.97M — | $500 — | $9.43 — | $9.43 — | $242.97M — | 26.19 | $0.36 — | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $15.6 2.17 USD |
+0.84
|
$1.75B 242.94M USD | $2.58M 359.4K USD | $15.32 2.13 USD | $15.62 2.17 USD | $1.75B 242.94M USD | 65.00 | $0.24 0.03 USD | |
| Air Asia Co., Ltd. 2630.TW | $36.5 1.16 USD |
+3.4
|
$7.64B 242.91M USD | $3.06M 97.24K USD | $35.55 1.13 USD | $36.6 1.16 USD | $7.64B 242.91M USD | 57.93 | $0.63 0.02 USD | |
| Nordic Mining ASA NOM.OL | $23.35 2.24 USD |
-0.85
|
$2.53B 242.83M USD | $285.38K 27.38K USD | $23.1 2.22 USD | $23.6 2.26 USD | $2.53B 242.83M USD | 0 | -$0.48 -0.04 USD | |
| Ekovest Berhad 8877.KL | $0.39 0.08 USD |
+2.67
|
$1.14B 242.76M USD | $10.9M 2.32M USD | $0.38 0.08 USD | $0.39 0.08 USD | $1.14B 242.76M USD | 0 | -$0.05 -0.01 USD | |
| ZHONGSHE 002883.SZ | $11.18 1.55 USD |
-0.09
|
$1.75B 242.75M USD | $3.27M 454.61K USD | $11 1.53 USD | $11.24 1.56 USD | $1.75B 242.75M USD | 1118.00 | $0.01 0.001 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $6.11 0.19 USD |
-0.49
|
$7.73B 242.67M USD | $1.01M 31.65K USD | $6.1 0.19 USD | $6.16 0.19 USD | $7.73B 242.67M USD | 0 | -$0.26 -0.008 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $1.55 0.2 USD |
-0.64
|
$1.9B 242.63M USD | $361K 46.16K USD | $1.54 0.2 USD | $1.55 0.2 USD | $1.9B 242.63M USD | 19.37 | $0.08 0.01 USD | |
| Hitron Technologies Inc. 2419.TW | $23.75 0.75 USD |
-4.62
|
$7.63B 242.49M USD | $5.06M 160.91K USD | $23.25 0.74 USD | $24.5 0.78 USD | $7.63B 242.49M USD | 0 | -$0.12 -0.003 USD | |
| SUN.KING TECH 0580.HK | $1.19 0.15 USD |
+0.85
|
$1.9B 242.42M USD | $3.46M 441.89K USD | $1.15 0.15 USD | $1.19 0.15 USD | $1.9B 242.42M USD | 17.00 | $0.07 0.008 USD | |
| SKY Network Television Limited SKT.AX | $2.66 1.76 USD |
+5.56
|
$366.22M 242.38M USD | $4.82K 3.19K USD | $2.51 1.66 USD | $2.66 1.76 USD | $366.22M 242.38M USD | 8.31 | $0.32 0.21 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $130.5 4.15 USD |
-1.51
|
$7.63B 242.35M USD | $90.13K 2.86K USD | $130.5 4.15 USD | $133 4.23 USD | $7.63B 242.35M USD | 15.59 | $8.37 0.27 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $87.4 2.78 USD |
-1.02
|
$7.63B 242.34M USD | $673.14K 21.39K USD | $86.9 2.76 USD | $88.9 2.82 USD | $7.63B 242.34M USD | 106.58 | $0.82 0.03 USD | |
| MaxCyte MXCT | $2.17 — |
+0.93
|
$242.33M — | $304.91K — | $2.14 — | $2.2 — | $242.33M — | 0 | -$0.4 — | |
| Jetwell Computer Co., Ltd. 3147.TWO | $195.5 6.21 USD |
+1.56
|
$7.63B 242.31M USD | $867.26K 27.56K USD | $191 6.07 USD | $196 6.23 USD | $7.63B 242.31M USD | 14.52 | $13.46 0.43 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $33.7 1.07 USD |
-3.02
|
$7.62B 242.26M USD | $2.98M 94.62K USD | $33.15 1.05 USD | $35 1.11 USD | $7.62B 242.26M USD | 0 | -$2.14 -0.06 USD | |
| Dateline Resources Limited DTR.AX | $0.13 0.08 USD |
-7.41
|
$365.84M 242.14M USD | $37.93M 25.1M USD | $0.1199 0.08 USD | $0.14 0.09 USD | $365.84M 242.14M USD | 0 | $0 0 USD | |
| CITYCHAMP 0256.HK | $0.44 0.06 USD |
-4.4
|
$1.89B 242.05M USD | $16.88M 2.16M USD | $0.4299 0.05 USD | $0.45 0.06 USD | $1.89B 242.05M USD | 0 | -$0.06 -0.007 USD | |
| AVJennings Limited AVJ.AX | $0.66 0.43 USD |
0
|
$365.67M 242.02M USD | $332.43K 220.02K USD | $0.66 0.43 USD | $0.66 0.44 USD | $365.67M 242.02M USD | 0 | $0 0 USD | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | $6.02 1.22 USD |
-3.68
|
$1.19B 242.02M USD | $168.5K 34.15K USD | $5.97 1.21 USD | $6.25 1.27 USD | $1.19B 242.02M USD | 0 | -$0.11 -0.02 USD | |
| Skel fjárfestingafélag hf. SKEL.IC | $17.5 0.13 USD |
0
|
$32.87B 241.72M USD | $330.95K 2.43K USD | $17.4 0.13 USD | $17.6 0.13 USD | $32.87B 241.72M USD | 5.04 | $3.47 0.03 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $5.79 0.81 USD |
+0.35
|
$1.74B 241.68M USD | $9.09M 1.26M USD | $5.66 0.79 USD | $5.8 0.81 USD | $1.74B 241.68M USD | 0 | -$0.01 -0.001 USD | |
| Neobo Fastigheter AB (publ) NEOBO.ST | $17.01 1.66 USD |
+0.06
|
$2.47B 241.42M USD | $421.61K 41.15K USD | $16.74 1.63 USD | $17.22 1.68 USD | $2.47B 241.42M USD | 0 | -$0.95 -0.09 USD | |
| Mistras MG | $7.71 — |
+0.65
|
$241.4M — | $23.04K — | $7.7 — | $7.79 — | $241.4M — | 16.39 | $0.47 — | |
| Síminn hf. SIMINN.IC | $13.5 0.1 USD |
-0.74
|
$32.83B 241.39M USD | $40.16K 295.3 USD | $13.5 0.1 USD | $13.5 0.1 USD | $32.83B 241.39M USD | 34.61 | $0.39 0.002 USD | |
| PrimeEnergy Resources PNRG | $145.31 — |
+0.91
|
$241.29M — | $63.83K — | $142.93 — | $145.82 — | $241.29M — | 6.83 | $21.25 — | |
| Saudi Company for Hardware SACO 4008.SR | $28.85 7.7 USD |
+1.23
|
$904.44M 241.28M USD | $48.25K 12.87K USD | $28.5 7.6 USD | $28.85 7.7 USD | $904.44M 241.28M USD | 0 | -$0.12 -0.03 USD | |
| Perspective Therapeutics CATX | $3.25 — |
-2.26
|
$241.24M — | $800.13K — | $3.25 — | $3.6 — | $241.24M — | 0 | -$1.23 — | |
| Kolibri Global Energy Inc. KEI.TO | $9.17 6.8 USD |
-2.03
|
$325.07M 241.22M USD | $3.3K 2.45K USD | $9.16 6.8 USD | $9.35 6.94 USD | $325.07M 241.22M USD | 11.75 | $0.78 0.58 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $60 0.73 USD |
+0.65
|
$19.94B 241.21M USD | $1.38M 16.66K USD | $59.6 0.72 USD | $62.57 0.76 USD | $19.94B 241.21M USD | 23.07 | $2.6 0.03 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $16.55 2.3 USD |
+2.48
|
$1.73B 241.16M USD | $3.63M 504.16K USD | $16.22 2.26 USD | $16.98 2.36 USD | $1.73B 241.16M USD | 0 | -$0.13 -0.01 USD | |
| Speed Tech Corp. 5457.TWO | $43.4 1.38 USD |
-0.46
|
$7.59B 241.05M USD | $92.46K 2.94K USD | $43.3 1.38 USD | $44.1 1.4 USD | $7.59B 241.05M USD | 14.32 | $3.03 0.1 USD | |
| Primis Financial FRST | $9.75 — |
+0.21
|
$241.05M — | $9.99K — | $9.7 — | $9.78 — | $241.05M — | 60.93 | $0.16 — | |
| PChome Online Inc. 8044.TWO | $37.1 1.18 USD |
+0.95
|
$7.58B 240.98M USD | $110.57K 3.51K USD | $36.55 1.16 USD | $37.1 1.18 USD | $7.58B 240.98M USD | 0 | -$4.33 -0.1 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.3 0.6 USD |
0
|
$1.73B 240.72M USD | $5.42M 754.07K USD | $4.29 0.6 USD | $4.38 0.61 USD | $1.73B 240.72M USD | 0 | -$0.37 -0.05 USD | |
| Tourism Enterprise Company (Shams) 4170.SR | $0.78 0.21 USD |
-1.27
|
$902.05M 240.64M USD | $3.9M 1.04M USD | $0.78 0.21 USD | $0.79 0.21 USD | $902.05M 240.64M USD | 78.00 | $0.01 0.002 USD | |
| Tactile Systems Technology TCMD | $10.35 — |
+3.09
|
$240.62M — | $148.33K — | $10.06 — | $10.41 — | $240.62M — | 15.68 | $0.66 — | |
| TTEC TTEC | $5.03 — |
+0.4
|
$240.6M — | $54.39K — | $4.99 — | $5.08 — | $240.6M — | 0 | -$6.66 — | |
| General Elevator Co., Ltd 300931.SZ | $7.2 1 USD |
+1.12
|
$1.73B 240.41M USD | $3.81M 529.35K USD | $7.08 0.98 USD | $7.21 1 USD | $1.73B 240.41M USD | 0 | -$0.22 -0.03 USD | |
| Anora Group Oyj ANORA.HE | $3.26 3.56 USD |
-0.15
|
$219.89M 240.37M USD | $47.84K 52.3K USD | $3.23 3.53 USD | $3.29 3.59 USD | $219.89M 240.37M USD | 21.69 | $0.15 0.16 USD | |
| Timberland Bancorp TSBK | $30.41 — |
-1.14
|
$240.28M — | $1.25K — | $30.17 — | $30.41 — | $240.28M — | 9.35 | $3.25 — | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.64 2.7 USD |
+0.55
|
$323.69M 240.2M USD | $56.92K 42.24K USD | $3.61 2.68 USD | $3.64 2.7 USD | $323.69M 240.2M USD | 8.08 | $0.45 0.33 USD | |
| Goliath Resources Limited GOT.V | $2.12 1.57 USD |
-0.47
|
$323.61M 240.14M USD | $45.12K 33.48K USD | $2.07 1.54 USD | $2.13 1.58 USD | $323.61M 240.14M USD | 0 | -$0.28 -0.2 USD | |
| Norwood Financial NWFL | $25.93 — |
+0.14
|
$240.08M — | $3.26K — | $25.8 — | $26 — | $240.08M — | 432.08 | $0.06 — | |
| Napatech A/S NAPA.OL | $22.75 2.18 USD |
-1.94
|
$2.5B 240.04M USD | $29.27K 2.81K USD | $22.75 2.18 USD | $23.5 2.25 USD | $2.5B 240.04M USD | 0 | -$1.8 -0.1 USD | |
| JAKKS Pacific JAKK | $21.53 — |
-0.69
|
$239.98M — | $43.11K — | $21.46 — | $22.13 — | $239.98M — | 5.12 | $4.2 — | |
| Koenig & Bauer AG SKB.DE | $13.28 14.52 USD |
+0.45
|
$219.45M 239.89M USD | $10.76K 11.76K USD | $13.12 14.34 USD | $13.3 14.54 USD | $219.45M 239.89M USD | 0 | -$4.63 -5.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||