Página de resultados 157 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Allpark Empreendimentos, Participações e Serviços S.A.
ALPK3.SA
BR
|
R$3.66 0.74 USD |
+1.39
|
R$800.44M 162.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$800.44M 162.24M USD | 45.75 | R$0.08 0.02 USD | ||
Asian Sea Corporation Public Company Limited
ASIAN.BK
TH
|
THB 7.10 0.2 USD |
-0.7
|
THB 5.76B 162.13M USD | THB 290.93K 8.19K USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 5.76B 162.13M USD | 9.86 | THB 0.72 0.02 USD | ||
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.00 0.38 USD |
-0.25
|
NOK 1.69B 162.12M USD | NOK 1.38M 132.71K USD | NOK 3.70 0.35 USD | NOK 4.02 0.39 USD | NOK 1.69B 162.12M USD | 0 | -NOK 0.23 -0.02 USD | ||
Northern Minerals Limited
NUN.F
DE
|
€0.01 0.01 USD |
0
|
€140.42M 162.1M USD | €160.00K 184.69K USD | €0.01 0.01 USD | €0.01 0.01 USD | €140.42M 162.1M USD | 0 | €0.00 0 USD | ||
Amarc Resources
AXREF
US
|
$0.66 — |
+1.54
|
$162.07M — | $1.00K — | $0.68 — | $0.68 — | $162.07M — | 66.00 | $0.01 — |
|
|
India Pesticides Limited
IPL.NS
IN
|
₹116.18 1.41 USD |
+0.19
|
₹13.38B 161.87M USD | ₹72.70K 879.57 USD | ₹114.32 1.38 USD | ₹117.00 1.42 USD | ₹13.38B 161.87M USD | 12.42 | ₹9.35 0.11 USD | ||
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$0.83 0.62 USD |
-5.68
|
CA$217.87M 161.67M USD | CA$255.27K 189.43K USD | CA$0.82 0.61 USD | CA$0.90 0.67 USD | CA$217.87M 161.67M USD | 0 | -CA$0.17 -0.1 USD | ||
GoldMining
GLDG
US
|
$0.75 — |
+0.42
|
$161.61M — | $497.70K — | $0.72 — | $0.78 — | $161.61M — | 0 | -$0.12 — |
|
|
OneWater Marine
ONEW
US
|
$9.69 — |
-8.67
|
$161.49M — | $115.32K — | $9.64 — | $11.46 — | $161.49M — | 0 | -$7.66 — |
|
|
Qrf Comm. VA
QRF.BR
BE
|
€10.75 12.41 USD |
-0.92
|
€139.73M 161.3M USD | €1.96K 2.27K USD | €10.65 12.29 USD | €10.80 12.47 USD | €139.73M 161.3M USD | 3.66 | €2.93 3.38 USD | ||
Carpenter Tan Holdings Limited
0837.HK
HK
|
HK$5.07 0.65 USD |
+2.42
|
HK$1.26B 161.23M USD | HK$160.50K 20.52K USD | HK$4.95 0.63 USD | HK$5.08 0.65 USD | HK$1.26B 161.23M USD | 6.94 | HK$0.73 0.09 USD | ||
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.35 6.2 USD |
-2.91
|
CA$217.23M 161.2M USD | CA$90.56K 67.2K USD | CA$8.35 6.2 USD | CA$8.63 6.4 USD | CA$217.23M 161.2M USD | 2.08 | CA$4.00 2.97 USD | ||
|
Analogue Holdings Limited
1977.HK
HK
|
HK$0.90 0.12 USD |
-1.64
|
HK$1.26B 161.11M USD | HK$360.00K 46.03K USD | HK$0.90 0.12 USD | HK$0.92 0.12 USD | HK$1.26B 161.11M USD | 5.29 | HK$0.17 0.02 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 16.86 1.62 USD |
-0.82
|
NOK 1.68B 161.1M USD | NOK 103.09K 9.89K USD | NOK 16.50 1.58 USD | NOK 17.90 1.72 USD | NOK 1.68B 161.1M USD | 13.17 | NOK 1.28 0.12 USD | ||
United Paper Public Company Limited
UTP.BK
TH
|
THB 8.80 0.25 USD |
-0.56
|
THB 5.72B 160.95M USD | THB 307.45K 8.65K USD | THB 8.75 0.25 USD | THB 8.85 0.25 USD | THB 5.72B 160.95M USD | 9.07 | THB 0.97 0.03 USD | ||
Western Asset Glbl High Incm Fd
EHI
US
|
$5.31 — |
-1.67
|
$160.89M — | $118.08K — | $5.31 — | $5.40 — | $160.89M — | 7.47 | $0.71 — |
|
|
Tecnotree Oyj
TEM1V.HE
FI
|
€6.10 7.04 USD |
+2.01
|
€139.38M 160.89M USD | €924.00 1.07K USD | €6.00 6.93 USD | €6.13 7.08 USD | €139.38M 160.89M USD | 12.44 | €0.49 0.57 USD | ||
Asara Resources Limited
AS1.AX
AU
|
A$0.11 0.08 USD |
-8.33
|
A$230.27M 160.86M USD | A$600.16K 419.25K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$230.27M 160.86M USD | 0 | A$0.00 0 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$22.85 0.73 USD |
-3.59
|
NT$5.06B 160.84M USD | NT$1.94M 61.71K USD | NT$21.40 0.68 USD | NT$23.30 0.74 USD | NT$5.06B 160.84M USD | 40.80 | NT$0.56 0.02 USD | ||
Multi-Chem Limited
AWZ.SI
SG
|
SGD 2.38 1.78 USD |
-3.25
|
SGD 214.43M 160.7M USD | SGD 23.00K 17.24K USD | SGD 2.38 1.78 USD | SGD 2.46 1.84 USD | SGD 214.43M 160.7M USD | 7.93 | SGD 0.30 0.22 USD | ||
Southern Cross Media Group Limited
SXL.AX
AU
|
A$0.48 0.34 USD |
-3.03
|
A$229.81M 160.54M USD | A$315.92K 220.69K USD | A$0.46 0.32 USD | A$0.49 0.34 USD | A$229.81M 160.54M USD | 0 | -A$0.01 -0.006 USD | ||
LongDa Construction & Development Corporation
5519.TW
TW
|
NT$21.95 0.7 USD |
-2.66
|
NT$5.05B 160.53M USD | NT$589.90K 18.74K USD | NT$21.40 0.68 USD | NT$22.25 0.71 USD | NT$5.05B 160.53M USD | 4.70 | NT$4.67 0.15 USD | ||
Berjaya Assets Berhad
3239.KL
MY
|
MYR 0.30 0.06 USD |
-1.67
|
MYR 754.69M 160.47M USD | MYR 284.70K 60.54K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 754.69M 160.47M USD | 29.50 | MYR 0.01 0.002 USD | ||
Deoleo, S.A.
OLE.MC
ES
|
€0.28 0.32 USD |
+1.83
|
€139.00M 160.45M USD | €5.81M 6.71M USD | €0.27 0.31 USD | €0.28 0.33 USD | €139.00M 160.45M USD | 6.95 | €0.04 0.05 USD | ||
Tata Steel (Thailand) Public Company Limited
MVX.F
DE
|
€0.02 0.02 USD |
-13.16
|
€138.96M 160.4M USD | €5.00K 5.77K USD | €0.01 0.02 USD | €0.02 0.02 USD | €138.96M 160.4M USD | 0 | €0.00 0 USD | ||
|
Beijing Urban Construction Design & Development Group Co., Limited
1599.HK
HK
|
HK$0.93 0.12 USD |
+1.09
|
HK$1.25B 160.37M USD | HK$110.00K 14.06K USD | HK$0.91 0.12 USD | HK$0.93 0.12 USD | HK$1.25B 160.37M USD | 2.38 | HK$0.39 0.05 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$104.00 3.3 USD |
-9.96
|
NT$5.05B 160.36M USD | NT$1.55M 49.32K USD | NT$104.00 3.3 USD | NT$106.50 3.38 USD | NT$5.05B 160.36M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$68.10 2.16 USD |
-2.44
|
NT$5.04B 160.26M USD | NT$976.96K 31.04K USD | NT$63.30 2.01 USD | NT$68.50 2.18 USD | NT$5.04B 160.26M USD | 13.40 | NT$5.08 0.16 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹97.89 1.18 USD |
-10.81
|
₹13.24B 160.22M USD | ₹360.99K 4.37K USD | ₹92.02 1.11 USD | ₹110.29 1.33 USD | ₹13.24B 160.22M USD | 30.21 | ₹3.24 0.04 USD | ||
Vakif Finansal Kiralama A.S.
VAKFN.IS
TR
|
TRY 0.85 0.03 USD |
+1.19
|
TRY 5.10B 160.16M USD | TRY 36.41M 1.14M USD | TRY 0.83 0.03 USD | TRY 0.85 0.03 USD | TRY 5.10B 160.16M USD | 2.50 | TRY 0.34 0.01 USD | ||
Archosaur Games Inc.
9990.HK
HK
|
HK$1.57 0.2 USD |
+0.64
|
HK$1.25B 160.16M USD | HK$304.00K 38.87K USD | HK$1.52 0.19 USD | HK$1.57 0.2 USD | HK$1.25B 160.16M USD | 0 | -HK$0.15 -0.01 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.24 1.43 USD |
-0.8
|
€138.73M 160.14M USD | €119.54K 137.99K USD | €1.22 1.4 USD | €1.26 1.45 USD | €138.73M 160.14M USD | 0 | -€0.51 -0.5 USD | ||
Northern Minerals Limited
NTU.AX
AU
|
A$0.02 0.02 USD |
+4.35
|
A$229.16M 160.09M USD | A$5.06M 3.53M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$229.16M 160.09M USD | 0 | A$0.00 0 USD | ||
|
Franbo Lines Corp.
2641.TWO
TW
|
NT$15.25 0.48 USD |
-3.48
|
NT$5.04B 160.07M USD | NT$2.19M 69.49K USD | NT$14.60 0.46 USD | NT$15.45 0.49 USD | NT$5.04B 160.07M USD | 7.47 | NT$2.04 0.06 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹44.62 0.54 USD |
-0.13
|
₹13.23B 160.05M USD | ₹876.48K 10.6K USD | ₹44.00 0.53 USD | ₹44.90 0.54 USD | ₹13.23B 160.05M USD | 58.71 | ₹0.76 0.009 USD | ||
BNY Mellon High Yield Strats Fd
DHF
US
|
$2.20 — |
-2.33
|
$160.02M — | $1.87M — | $2.21 — | $2.27 — | $160.02M — | 12.94 | $0.17 — |
|
|
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹97.76 1.18 USD |
-11.01
|
₹13.23B 160.01M USD | ₹9.20M 111.34K USD | ₹91.99 1.11 USD | ₹109.90 1.33 USD | ₹13.23B 160.01M USD | 42.87 | ₹2.28 0.03 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹122.06 1.48 USD |
-0.2
|
₹13.21B 159.86M USD | ₹385.63K 4.67K USD | ₹120.47 1.46 USD | ₹124.00 1.5 USD | ₹13.21B 159.86M USD | 8.69 | ₹14.03 0.17 USD | ||
|
Shenwan Hongyuan (H.K.) Limited
0218.HK
HK
|
HK$0.80 0.1 USD |
-3.03
|
HK$1.25B 159.69M USD | HK$70.00K 8.95K USD | HK$0.80 0.1 USD | HK$0.84 0.11 USD | HK$1.25B 159.69M USD | 10.00 | HK$0.08 0.01 USD | ||
|
Advance Materials Corporation
3585.TWO
TW
|
NT$45.00 1.43 USD |
-6.35
|
NT$5.03B 159.69M USD | NT$1.21M 38.42K USD | NT$37.90 1.2 USD | NT$48.15 1.53 USD | NT$5.03B 159.69M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Bright LED Electronics Corp.
3031.TW
TW
|
NT$29.00 0.92 USD |
-4.29
|
NT$5.02B 159.6M USD | NT$2.04M 64.75K USD | NT$27.30 0.87 USD | NT$30.15 0.96 USD | NT$5.02B 159.6M USD | 31.86 | NT$0.91 0.03 USD | ||
|
China National Culture Group Limited
0745.HK
HK
|
HK$5.33 0.68 USD |
+0.19
|
HK$1.25B 159.57M USD | HK$114.55K 14.65K USD | HK$5.18 0.66 USD | HK$5.40 0.69 USD | HK$1.25B 159.57M USD | 106.49 | HK$0.05 0.006 USD | ||
Andrada Mining Limited
9IA.F
DE
|
€0.06 0.07 USD |
-0.79
|
€138.15M 159.48M USD | €105.56K 121.85K USD | €0.06 0.07 USD | €0.06 0.07 USD | €138.15M 159.48M USD | 0 | €0.00 0 USD | ||
Dynacor
DNGDF
US
|
$3.80 — |
-1.3
|
$159.41M — | $600.00 — | $3.85 — | $3.85 — | $159.41M — | 7.75 | $0.49 — |
|
|
|
PSC Corporation Ltd.
DM0.SI
SG
|
SGD 0.39 0.29 USD |
+1.3
|
SGD 212.67M 159.38M USD | SGD 900.00 674.51 USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 212.67M 159.38M USD | 9.75 | SGD 0.04 0.03 USD | ||
Fine Foods & Pharmaceuticals N.T.M. S.p.A.
FF.MI
IT
|
€6.14 7.09 USD |
+0.66
|
€137.96M 159.25M USD | €7.18K 8.29K USD | €6.04 6.97 USD | €6.18 7.13 USD | €137.96M 159.25M USD | 0 | -€0.05 -0.05 USD | ||
Oramed Pharmaceuticals
ORMP
US
|
$3.89 — |
-5.81
|
$159.20M — | $189.33K — | $3.89 — | $4.08 — | $159.20M — | 0.94 | $4.13 — |
|
|
|
Productive Technologies Company Limited
0650.HK
HK
|
HK$0.17 0.02 USD |
-4.55
|
HK$1.24B 159.16M USD | HK$3.21M 410.69K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$1.24B 159.16M USD | 0 | -HK$0.03 -0.003 USD | ||
Jiumaojiu International Holdings Limited
9922.HK
HK
|
HK$0.94 0.12 USD |
+0.54
|
HK$1.24B 159.1M USD | HK$803.00K 102.67K USD | HK$0.90 0.11 USD | HK$0.94 0.12 USD | HK$1.24B 159.1M USD | 13.35 | HK$0.07 0.008 USD | ||
ALX Oncology
ALXO
US
|
$1.15 — |
-15.44
|
$159.02M — | $797.01K — | $1.12 — | $1.37 — | $159.02M — | 0 | -$1.13 — |
|
|
|
Tong Tong AI Social Group Limited
0628.HK
HK
|
HK$0.24 0.03 USD |
-0.42
|
HK$1.24B 158.94M USD | HK$6.23M 796.84K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$1.24B 158.94M USD | 11.94 | HK$0.02 0.002 USD | ||
Energy Services of America
ESOA
US
|
$8.51 — |
-2.52
|
$158.79M — | $149.74K — | $8.32 — | $8.74 — | $158.79M — | 14.18 | $0.60 — |
|
|
Lara Exploration
LRAXF
US
|
$2.56 — |
+0.79
|
$158.71M — | $3.32K — | $2.26 — | $2.60 — | $158.71M — | 0 | -$0.06 — | ||
TPG Mortgage Investment Trust
MITT
US
|
$4.99 — |
-9.6
|
$158.70M — | $778.52K — | $4.96 — | $5.50 — | $158.70M — | 6.74 | $0.74 — |
|
|
Aimia
AIMFF
US
|
$1.80 — |
0
|
$158.63M — | $867.00 — | $1.85 — | $1.85 — | $158.63M — | 0 | -$0.09 — |
|
|
|
Aceso Life Science Group Limited
0474.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$1.24B 158.57M USD | HK$48.00K 6.14K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$1.24B 158.57M USD | 0 | -HK$0.06 -0.007 USD | ||
|
SIM Technology Group Limited
912000.TW
TW
|
NT$2.36 0.07 USD |
-2.48
|
NT$4.99B 158.46M USD | NT$710.00K 22.56K USD | NT$2.31 0.07 USD | NT$2.39 0.08 USD | NT$4.99B 158.46M USD | 0 | -NT$0.06 -0.001 USD | ||
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹90.43 1.09 USD |
+1.92
|
₹13.09B 158.38M USD | ₹1.08M 13.05K USD | ₹86.70 1.05 USD | ₹92.50 1.12 USD | ₹13.09B 158.38M USD | 71.76 | ₹1.26 0.02 USD | ||
|
Universe Entertainment and Culture Group Company Limited
1046.HK
HK
|
HK$1.37 0.17 USD |
-2.85
|
HK$1.24B 158.24M USD | HK$16.79M 2.15M USD | HK$1.37 0.17 USD | HK$1.42 0.18 USD | HK$1.24B 158.24M USD | 0 | -HK$0.01 -0.001 USD | ||
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$213.24M 158.24M USD | CA$181.60K 134.76K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$213.24M 158.24M USD | 13.50 | CA$0.01 0.007 USD | ||
FinTech Global Incorporated
8789.T
JP
|
¥136 0.84 USD |
-7.48
|
¥26B 158.22M USD | ¥3M 17.14K USD | ¥136 0.84 USD | ¥142 0.88 USD | ¥26B 158.22M USD | 5.31 | ¥26 0.16 USD | ||
Shun Tak Holdings Limited
0242.HK
HK
|
HK$0.41 0.05 USD |
-3.53
|
HK$1.24B 158.2M USD | HK$1.55M 198.7K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$1.24B 158.2M USD | 0 | -HK$0.16 -0.02 USD | ||
Quercus TFI S.A.
QRS.WA
PL
|
PLN 12.30 3.13 USD |
+0.99
|
PLN 621.99M 158.1M USD | PLN 4.82K 1.23K USD | PLN 12.16 3.09 USD | PLN 12.48 3.17 USD | PLN 621.99M 158.1M USD | 7.45 | PLN 1.65 0.42 USD | ||
Epsilon Energy
EPSN
US
|
$5.22 — |
-6.62
|
$158.08M — | $91.48K — | $5.21 — | $5.79 — | $158.08M — | 0 | -$0.24 — |
|
|
Akenerji Elektrik Üretim A.S.
AKENR.IS
TR
|
TRY 6.90 0.22 USD |
-1.15
|
TRY 5.03B 158M USD | TRY 1.67M 52.58K USD | TRY 6.75 0.21 USD | TRY 6.98 0.22 USD | TRY 5.03B 158M USD | 0 | -TRY 5.66 -0.1 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$31.60 1 USD |
-5.95
|
NT$4.97B 157.97M USD | NT$2.78M 88.32K USD | NT$30.25 0.96 USD | NT$32.30 1.03 USD | NT$4.97B 157.97M USD | 0 | -NT$0.52 -0.01 USD | ||
Orvana Minerals
ORVMF
US
|
$1.15 — |
-5.74
|
$157.92M — | $100.00 — | $1.15 — | $1.15 — | $157.92M — | 8.21 | $0.14 — |
|
|
Bitfire Group Holdings Limited
1611.HK
HK
|
HK$1.64 0.21 USD |
-6.82
|
HK$1.23B 157.87M USD | HK$186.41K 23.83K USD | HK$1.64 0.21 USD | HK$1.68 0.21 USD | HK$1.23B 157.87M USD | 0 | -HK$0.32 -0.04 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.40 8.54 USD |
-0.54
|
€136.73M 157.83M USD | €1.17K 1.35K USD | €7.38 8.52 USD | €7.40 8.54 USD | €136.73M 157.83M USD | 25.51 | €0.29 0.33 USD | ||
InTest
INTT
US
|
$12.30 — |
-12.14
|
$157.76M — | $202.28K — | $12.10 — | $13.55 — | $157.76M — | 205.00 | $0.06 — |
|
|
Shanghai Longyun Cultural and Creative Technology Group Co., Ltd.
603729.SS
CN
|
CN¥11.60 1.71 USD |
-1.44
|
CN¥1.07B 157.74M USD | CN¥1.61M 238.19K USD | CN¥11.42 1.68 USD | CN¥11.74 1.73 USD | CN¥1.07B 157.74M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
BHG Retail REIT
BMGU.SI
SG
|
SGD 0.41 0.3 USD |
0
|
SGD 210.44M 157.71M USD | SGD 2.10K 1.57K USD | SGD 0.41 0.3 USD | SGD 0.41 0.31 USD | SGD 210.44M 157.71M USD | 0 | SGD 0.00 0 USD | ||
CTI Logistics Limited
CLX.AX
AU
|
A$2.78 1.94 USD |
+0.36
|
A$225.38M 157.44M USD | A$18.22K 12.73K USD | A$2.77 1.94 USD | A$2.80 1.96 USD | A$225.38M 157.44M USD | 9.26 | A$0.30 0.21 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.66 0.49 USD |
-2.94
|
CA$212.04M 157.35M USD | CA$306.74K 227.62K USD | CA$0.66 0.49 USD | CA$0.70 0.52 USD | CA$212.04M 157.35M USD | 0 | -CA$0.10 -0.07 USD | ||
Italian Wine Brands S.p.A.
IWB.MI
IT
|
€14.68 16.95 USD |
0
|
€136.28M 157.32M USD | €1.48K 1.71K USD | €14.62 16.88 USD | €14.78 17.06 USD | €136.28M 157.32M USD | 9.78 | €1.50 1.73 USD | ||
|
Thakral Corporation Ltd
AWI.SI
SG
|
SGD 1.38 1.03 USD |
-3.5
|
SGD 209.88M 157.3M USD | SGD 16.30K 12.22K USD | SGD 1.38 1.03 USD | SGD 1.43 1.07 USD | SGD 209.88M 157.3M USD | 3.13 | SGD 0.44 0.33 USD | ||
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹75.54 0.91 USD |
+3.34
|
₹12.99B 157.19M USD | ₹5.68M 68.67K USD | ₹70.20 0.85 USD | ₹77.67 0.94 USD | ₹12.99B 157.19M USD | 7.21 | ₹10.47 0.13 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$5.86 0.19 USD |
-1.01
|
NT$4.94B 157.07M USD | NT$1.25M 39.6K USD | NT$5.50 0.17 USD | NT$5.92 0.19 USD | NT$4.94B 157.07M USD | 0 | -NT$0.36 -0.01 USD | ||
Bonterra Energy
BNEFF
US
|
$4.37 — |
-2.89
|
$156.99M — | $2.10K — | $4.44 — | $4.53 — | $156.99M — | 0 | -$0.05 — | ||
Seven Elements Investment Holdings Limited
1660.HK
HK
|
HK$0.20 0.03 USD |
+2.06
|
HK$1.23B 156.84M USD | HK$8.00K 1.02K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$1.23B 156.84M USD | 0 | HK$0.00 0 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$1.55 1.15 USD |
-3.13
|
CA$211.30M 156.8M USD | CA$338.81K 251.42K USD | CA$1.48 1.1 USD | CA$1.63 1.21 USD | CA$211.30M 156.8M USD | 0 | -CA$0.35 -0.2 USD | ||
Cyber Security Cloud, Inc.
4493.T
JP
|
¥2,517 15.52 USD |
-3.56
|
¥25B 156.75M USD | ¥803K 4.95K USD | ¥2,374 14.64 USD | ¥2,517 15.52 USD | ¥25B 156.75M USD | 26.95 | ¥93 0.58 USD | ||
|
Valora Cri Indice De Preco Fundo De Investimento Imobiliario
VGIP11.SA
BR
|
R$65.61 13.3 USD |
+0.63
|
R$773.36M 156.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$773.36M 156.75M USD | 6.03 | R$10.87 2.2 USD | ||
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.04 0.05 USD |
-2.22
|
€135.74M 156.69M USD | €10.15K 11.71K USD | €0.04 0.04 USD | €0.04 0.05 USD | €135.74M 156.69M USD | 0 | -€0.01 -0.01 USD | ||
PIMCO New York Muni Incm Fd II
PNI
US
|
$6.55 — |
-0.61
|
$156.59M — | $18.97K — | $6.52 — | $6.56 — | $156.59M — | 8.50 | $0.77 — |
|
|
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$65.70 2.09 USD |
-2.81
|
NT$4.93B 156.54M USD | NT$477.86K 15.18K USD | NT$61.00 1.94 USD | NT$66.00 2.1 USD | NT$4.93B 156.54M USD | 13.24 | NT$4.96 0.16 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹32.78 0.4 USD |
-1.8
|
₹12.94B 156.53M USD | ₹619.59K 7.5K USD | ₹32.15 0.39 USD | ₹33.38 0.4 USD | ₹12.94B 156.53M USD | 9.18 | ₹3.57 0.04 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.26 2.61 USD |
0
|
€135.60M 156.53M USD | €36.55K 42.19K USD | €2.20 2.54 USD | €2.29 2.64 USD | €135.60M 156.53M USD | 15.06 | €0.15 0.17 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 11.46 1.1 USD |
-0.69
|
NOK 1.63B 156.5M USD | NOK 90.24K 8.66K USD | NOK 11.20 1.07 USD | NOK 11.50 1.1 USD | NOK 1.63B 156.5M USD | 4.47 | NOK 2.56 0.25 USD | ||
Innate Pharma
IPHA
US
|
$1.40 — |
-1.75
|
$156.38M — | $17.19K — | $1.38 — | $1.41 — | $156.38M — | 0 | -$0.59 — |
|
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.91 1.09 USD |
-2.81
|
NZ$274.00M 156.37M USD | NZ$844.00 481.65 USD | NZ$1.90 1.08 USD | NZ$1.96 1.12 USD | NZ$274.00M 156.37M USD | 13.60 | NZ$0.14 0.08 USD | ||
Centaurus Metals
CTTZF
US
|
$0.24 — |
+1.06
|
$156.32M — | $112.00K — | $0.25 — | $0.27 — | $156.32M — | 0 | -$0.01 — |
|
|
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$3.90 2.89 USD |
-1.76
|
CA$210.65M 156.32M USD | CA$10.21K 7.58K USD | CA$3.67 2.72 USD | CA$4.12 3.06 USD | CA$210.65M 156.32M USD | 0 | -CA$0.01 -0.007 USD | ||
Hooker Furnishings
HOFT
US
|
$14.61 — |
-5.44
|
$156.21M — | $43.27K — | $14.34 — | $15.46 — | $156.21M — | 0 | -$0.89 — |
|
|
Lee Enterprises
LEE
US
|
$7.00 — |
+6.22
|
$156.04M — | $21.10K — | $6.65 — | $7.17 — | $156.04M — | 0 | -$1.26 — |
|
|
AMA Group Limited
AMA.AX
AU
|
A$0.47 0.32 USD |
+1.09
|
A$223.33M 156.01M USD | A$11.48K 8.02K USD | A$0.46 0.32 USD | A$0.47 0.33 USD | A$223.33M 156.01M USD | 46.50 | A$0.01 0.006 USD | ||
Horizon Gold Limited
HRN.AX
AU
|
A$1.14 0.79 USD |
-2.16
|
A$223.25M 155.95M USD | A$4.43K 3.1K USD | A$1.14 0.79 USD | A$1.16 0.81 USD | A$223.25M 155.95M USD | 0 | -A$0.01 -0.006 USD | ||
Sanghi Industries Limited
SANGHIIND.NS
IN
|
₹49.89 0.6 USD |
+0.02
|
₹12.89B 155.92M USD | ₹674.87K 8.16K USD | ₹48.02 0.58 USD | ₹50.40 0.61 USD | ₹12.89B 155.92M USD | 0 | -₹16.42 -0.1 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€5.06 5.84 USD |
+0.8
|
€135.07M 155.92M USD | €2.80K 3.23K USD | €5.00 5.77 USD | €5.06 5.84 USD | €135.07M 155.92M USD | 11.00 | €0.46 0.53 USD | ||
|
Midland Holdings Limited
1200.HK
HK
|
HK$1.70 0.22 USD |
0
|
HK$1.22B 155.83M USD | HK$2.88M 367.73K USD | HK$1.65 0.21 USD | HK$1.78 0.23 USD | HK$1.22B 155.83M USD | 2.20 | HK$0.77 0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
