Página de resultados 157 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $75 2.38 USD |
+9.97
|
$7.21B 229.06M USD | $20.35M 646.51K USD | $70.2 2.23 USD | $75 2.38 USD | $7.21B 229.06M USD | 15.59 | $4.81 0.15 USD | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $6.09 0.85 USD |
-2.87
|
$1.65B 229.01M USD | $10.45M 1.45M USD | $6.05 0.84 USD | $6.25 0.87 USD | $1.65B 229.01M USD | 0 | -$0.44 -0.06 USD | |
| TAI CHEUNG HOLD 0088.HK | $2.9 0.37 USD |
0
|
$1.79B 228.98M USD | $173K 22.12K USD | $2.9 0.37 USD | $2.91 0.37 USD | $1.79B 228.98M USD | 24.16 | $0.12 0.02 USD | |
| PROSPERITY REIT 0808.HK | $1.15 0.15 USD |
+0.88
|
$1.79B 228.98M USD | $1.26M 161.49K USD | $1.13 0.14 USD | $1.16 0.15 USD | $1.79B 228.98M USD | 0 | -$0.05 -0.006 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $90.6 2.88 USD |
-1.74
|
$7.21B 228.96M USD | $453.01K 14.39K USD | $90.5 2.88 USD | $92.2 2.93 USD | $7.21B 228.96M USD | 9.63 | $9.4 0.3 USD | |
| Templeton Dragon Fund TDF | $9.03 — |
+2.61
|
$228.94M — | $22.59K — | $8.91 — | $9.05 — | $228.94M — | 8.43 | $1.07 — | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $9.6 0.27 USD |
-0.52
|
$8.14B 228.92M USD | $535.82K 15.08K USD | $9.55 0.27 USD | $9.8 0.28 USD | $8.14B 228.92M USD | 0 | -$2.08 -0.05 USD | |
| Alico ALCO | $29.34 — |
+1.77
|
$228.91M — | $29.65K — | $28.69 — | $29.57 — | $228.91M — | 0 | -$5.93 — | |
| Equita Group S.p.A. EQUI.MI | $4.19 4.57 USD |
-0.36
|
$209.35M 228.85M USD | $47.67K 52.11K USD | $4.16 4.55 USD | $4.25 4.65 USD | $209.35M 228.85M USD | 14.94 | $0.28 0.31 USD | |
| BenQ Materials Corporation 8215.TW | $22.45 0.71 USD |
-1.32
|
$7.2B 228.76M USD | $118.27K 3.76K USD | $22.2 0.71 USD | $22.7 0.72 USD | $7.2B 228.76M USD | 36.20 | $0.62 0.02 USD | |
| Erdene Resource Development ERDCF | $0.63 — |
-7.35
|
$228.71M — | $58.4K — | $0.63 — | $0.66 — | $228.71M — | 0 | -$0.01 — | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $8.01 1.11 USD |
+4.43
|
$1.64B 228.5M USD | $12.23M 1.7M USD | $7.63 1.06 USD | $8.04 1.12 USD | $1.64B 228.5M USD | 0 | -$0.85 -0.1 USD | |
| Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS | $2.01 0.06 USD |
0
|
$7.28B 228.5M USD | $36.88M 1.16M USD | $1.99 0.06 USD | $2.03 0.06 USD | $7.28B 228.5M USD | 0 | -$2.61 -0.08 USD | |
| Oil States OIS | $3.51 — |
+2.63
|
$228.5M — | $877.28K — | $3.33 — | $3.58 — | $228.5M — | 0 | -$0.18 — | |
| Sino-Ocean Group Holding SIOLF | $0.02999 — |
0
|
$228.48M — | $20K — | $0.02999 — | $0.02999 — | $228.48M — | 0 | -$0.33 — | |
| Trilogy Metals TMQ | $1.32 — |
-1.13
|
$228.41M — | $187.85K — | $1.3 — | $1.35 — | $228.41M — | 0 | -$0.05 — | |
| Immersion IMMR | $6.93 — |
-0.29
|
$228.38M — | $431.58K — | $6.88 — | $7.09 — | $228.38M — | 3.85 | $1.8 — | |
| Corvus Pharmaceuticals CRVS | $3.33 — |
+3.42
|
$228.3M — | $1.25M — | $3.2 — | $3.35 — | $228.3M — | 0 | -$1.02 — | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $29.65 0.94 USD |
0
|
$7.18B 228.25M USD | $11.92M 378.87K USD | $27.85 0.88 USD | $31.3 0.99 USD | $7.18B 228.25M USD | 16.65 | $1.78 0.06 USD | |
| GOODBABY INTL 1086.HK | $1.07 0.14 USD |
+2.88
|
$1.78B 228.21M USD | $7.1M 908.34K USD | $1.02 0.13 USD | $1.11 0.14 USD | $1.78B 228.21M USD | 5.09 | $0.21 0.03 USD | |
| RITEK Corporation 2349.TW | $10.35 0.33 USD |
+2.99
|
$7.18B 228.13M USD | $2.64M 84.01K USD | $9.9 0.31 USD | $10.35 0.33 USD | $7.18B 228.13M USD | 147.85 | $0.07 0.002 USD | |
| Pecca Group Berhad 5271.KL | $1.47 0.31 USD |
0
|
$1.07B 228.13M USD | $2.42M 513.88K USD | $1.45 0.31 USD | $1.49 0.32 USD | $1.07B 228.13M USD | 18.37 | $0.08 0.02 USD | |
| Alcor Micro,Corp. 8054.TWO | $67.8 2.15 USD |
-1.88
|
$7.17B 227.87M USD | $541.24K 17.2K USD | $67.7 2.15 USD | $70.5 2.24 USD | $7.17B 227.87M USD | 0 | -$2.25 -0.07 USD | |
| Genesis Technology, Inc. 6221.TWO | $57.5 1.83 USD |
-1.37
|
$7.17B 227.87M USD | $144.53K 4.59K USD | $56.5 1.8 USD | $58.5 1.86 USD | $7.17B 227.87M USD | 16.42 | $3.5 0.11 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.02 0.02 USD |
+39.29
|
$208.38M 227.78M USD | $51K 55.75K USD | $0.01 0.01 USD | $0.02 0.02 USD | $208.38M 227.78M USD | 0 | $0 0 USD | |
| Applied Optoelectronics, Inc. 0HGV.L | $10.83 — |
+3.04
|
$227.7M — | $6.4K — | $10.14 — | $10.98 — | $227.7M — | 0 | -$2.01 — | |
| WCM Global Growth Limited WQG.AX | $1.52 1.01 USD |
-3.18
|
$344.03M 227.7M USD | $239.7K 158.64K USD | $1.52 1.01 USD | $1.57 1.04 USD | $344.03M 227.7M USD | 3.37 | $0.45 0.3 USD | |
| Torpol S.A. TOR.WA | $39 9.91 USD |
-2.01
|
$895.83M 227.7M USD | $11.79K 3K USD | $39 9.91 USD | $39.9 10.14 USD | $895.83M 227.7M USD | 13.17 | $2.96 0.75 USD | |
| Resimac Group Limited RMC.AX | $0.8599 0.57 USD |
-0.58
|
$344M 227.68M USD | $239.17K 158.3K USD | $0.8399 0.56 USD | $0.8599 0.57 USD | $344M 227.68M USD | 12.28 | $0.07 0.05 USD | |
| Emerita Resources EMOTF | $0.8399 — |
+0.72
|
$227.62M — | $28.4K — | $0.79 — | $0.8399 — | $227.62M — | 0 | -$0.04 — | |
| GDEV GDEV | $11.5 — |
+6.26
|
$227.52M — | $18.25K — | $10.59 — | $11.76 — | $227.52M — | 8.33 | $1.38 — | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $15.15 2.11 USD |
-0.66
|
$1.64B 227.5M USD | $2.48M 345.51K USD | $15.01 2.09 USD | $15.43 2.15 USD | $1.64B 227.5M USD | 54.10 | $0.28 0.04 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $24.5 0.78 USD |
-0.2
|
$7.16B 227.49M USD | $328.28K 10.43K USD | $24 0.76 USD | $24.7 0.78 USD | $7.16B 227.49M USD | 16.55 | $1.48 0.05 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.56 0.15 USD |
-1.54
|
$3.84B 227.39M USD | $211 12.49 USD | $2.56 0.15 USD | $2.56 0.15 USD | $3.84B 227.39M USD | 2.34 | $1.09 0.06 USD | |
| WhiteHorse Finance WHF | $9.78 — |
-0.1
|
$227.32M — | $77.72K — | $9.75 — | $9.95 — | $227.32M — | 20.80 | $0.47 — | |
| CHINA BEST 0370.HK | $0.8499 0.11 USD |
+18.06
|
$1.78B 227.31M USD | $2.61M 333.72K USD | $0.7399 0.09 USD | $0.9699 0.12 USD | $1.78B 227.31M USD | 0 | -$0.06 -0.007 USD | |
| Tyro Payments Limited TYR.AX | $0.65 0.43 USD |
-2.99
|
$343.43M 227.3M USD | $1.34M 885.38K USD | $0.65 0.43 USD | $0.67 0.44 USD | $343.43M 227.3M USD | 10.83 | $0.06 0.04 USD | |
| SPCG Public Company Limited SPCG.BK | $7.65 0.22 USD |
+2
|
$8.08B 227.26M USD | $162.85K 4.58K USD | $7.4 0.21 USD | $7.7 0.22 USD | $8.08B 227.26M USD | 11.76 | $0.65 0.02 USD | |
| Formosa Optical Technology Co.,Ltd. 5312.TWO | $119 3.78 USD |
-2.46
|
$7.15B 227.1M USD | $174.96K 5.56K USD | $117.5 3.73 USD | $120.5 3.83 USD | $7.15B 227.1M USD | 14.47 | $8.22 0.26 USD | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $173 0.01 USD |
0
|
$3.55T 226.99M USD | $161.11M 10.3K USD | $169 0.01 USD | $173 0.01 USD | $3.55T 226.99M USD | 9.77 | $17.7 0.001 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $47.2 1.5 USD |
+0.32
|
$7.14B 226.96M USD | $155.62K 4.94K USD | $45.8 1.46 USD | $47.65 1.51 USD | $7.14B 226.96M USD | 9.93 | $4.75 0.15 USD | |
| Zenitron Corporation 3028.TW | $30.1 0.96 USD |
-0.82
|
$7.14B 226.91M USD | $175.18K 5.57K USD | $30 0.95 USD | $30.3 0.96 USD | $7.14B 226.91M USD | 14.61 | $2.06 0.07 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $40.8 1.3 USD |
-1.45
|
$7.14B 226.85M USD | $638.73K 20.3K USD | $40.4 1.28 USD | $41.75 1.33 USD | $7.14B 226.85M USD | 27.19 | $1.5 0.05 USD | |
| Lotus Resources LTSRF | $0.1 — |
-4.95
|
$226.81M — | $106K — | $0.08999 — | $0.1 — | $226.81M — | 0 | -$0.01 — | |
| Aviat Networks AVNW | $17.52 — |
+3.85
|
$226.77M — | $70.24K — | $17.13 — | $17.71 — | $226.77M — | 0 | -$0.16 — | |
| North East Rubber Public Company Limited NER-R.BK | $4.36 0.12 USD |
0
|
$8.06B 226.68M USD | $4.64M 130.5K USD | $4.34 0.12 USD | $4.4 0.12 USD | $8.06B 226.68M USD | 4.89 | $0.89 0.03 USD | |
| North East Rubber Public Company Limited NER.BK | $4.36 0.12 USD |
0
|
$8.06B 226.68M USD | $4.64M 130.51K USD | $4.34 0.12 USD | $4.4 0.12 USD | $8.06B 226.68M USD | 4.89 | $0.89 0.03 USD | |
| Cipher Pharmaceuticals CPHRF | $8.24 — |
+3
|
$226.68M — | $475 — | $7.47 — | $8.24 — | $226.68M — | 17.91 | $0.46 — | |
| Man Industries (India) Limited MANINDS.NS | $288.3 3.49 USD |
-1.91
|
$18.74B 226.68M USD | $276.41K 3.34K USD | $287.15 3.47 USD | $301 3.64 USD | $18.74B 226.68M USD | 24.83 | $11.61 0.14 USD | |
| Candel Therapeutics CADL | $4.74 — |
+4.99
|
$226.64M — | $526.05K — | $4.6 — | $4.85 — | $226.64M — | 0 | -$1.74 — | |
| HF Foods HFFG | $3.99 — |
+9.62
|
$226.61M — | $141.76K — | $3.62 — | $4.09 — | $226.61M — | 0 | -$0.92 — | |
| Taaleri Oyj TAALA.HE | $7.35 8.03 USD |
-1.21
|
$207.24M 226.54M USD | $6.81K 7.44K USD | $7.34 8.02 USD | $7.46 8.15 USD | $207.24M 226.54M USD | 7.57 | $0.97 1.06 USD | |
| Aquila European Renewables Plc AERI.L | $0.55 0.6 USD |
-2.84
|
$207.21M 226.51M USD | $153.75K 168.07K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $207.21M 226.51M USD | 0 | -$0.1 -0.1 USD | |
| Neuberger Berman High Yield Strategies Fund NHS | $7.44 — |
+0.95
|
$226.38M — | $137.36K — | $7.34 — | $7.44 — | $226.38M — | 5.16 | $1.44 — | |
| Cipher Pharmaceuticals Inc. CPH.TO | $11.11 8.24 USD |
0
|
$305.06M 226.37M USD | $8.28K 6.14K USD | $11.11 8.24 USD | $11.35 8.42 USD | $305.06M 226.37M USD | 17.35 | $0.64 0.47 USD | |
| Schulz S.A. SHUL4.SA | $5.46 1.11 USD |
-0.73
|
$1.12B 226.26M USD | $425K 86.14K USD | $5.42 1.1 USD | $5.51 1.12 USD | $1.12B 226.26M USD | 7.69 | $0.71 0.14 USD | |
| PIMCO Municipal Income Fund III PMX | $6.65 — |
+0.76
|
$226.06M — | $105K — | $6.61 — | $6.72 — | $226.06M — | 0 | -$0.09 — | |
| Turcas Petrol A.S. TRCAS.IS | $29.12 0.91 USD |
+2.1
|
$7.2B 226.02M USD | $1.68M 52.86K USD | $28.4 0.89 USD | $29.7 0.93 USD | $7.2B 226.02M USD | 8.29 | $3.51 0.11 USD | |
| Acast AB (publ) ACAST.ST | $12.78 1.25 USD |
-4.48
|
$2.31B 225.88M USD | $280.1K 27.34K USD | $12.7 1.24 USD | $13.12 1.28 USD | $2.31B 225.88M USD | 0 | -$0.92 -0.08 USD | |
| Tuan Sing Holdings Limited T24.SI | $0.25 0.18 USD |
0
|
$301.38M 225.87M USD | $133.6K 100.13K USD | $0.25 0.18 USD | $0.26 0.19 USD | $301.38M 225.87M USD | 0 | $0 0 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $5.19 0.72 USD |
-0.19
|
$1.62B 225.86M USD | $2.97M 412.75K USD | $5.18 0.72 USD | $5.29 0.74 USD | $1.62B 225.86M USD | 0 | -$0.16 -0.02 USD | |
| Belpointe PREP, LLC OZ | $61.56 — |
-3.21
|
$225.82M — | $683 — | $61.56 — | $61.56 — | $225.82M — | 0 | -$6.56 — | |
| Shenmao Technology Inc 3305.TW | $53.8 1.71 USD |
+0.37
|
$7.11B 225.81M USD | $830.18K 26.38K USD | $53 1.68 USD | $55.8 1.77 USD | $7.11B 225.81M USD | 18.23 | $2.95 0.09 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | $10.8 1.5 USD |
+0.28
|
$1.62B 225.79M USD | $1.35M 188.06K USD | $10.63 1.48 USD | $10.83 1.51 USD | $1.62B 225.79M USD | 0 | -$1.38 -0.1 USD | |
| Aker Carbon Capture ASA 0ZCB.IL | $3.61 0.35 USD |
+4.12
|
$2.35B 225.68M USD | $374.36K 35.91K USD | $3.52 0.34 USD | $3.69 0.35 USD | $2.35B 225.68M USD | 0 | -$0.32 -0.03 USD | |
| SWHYHK 0218.HK | $1.13 0.14 USD |
0
|
$1.76B 225.56M USD | $835K 106.77K USD | $1.12 0.14 USD | $1.17 0.15 USD | $1.76B 225.56M USD | 0 | -$0.1 -0.01 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $7.21 0.23 USD |
-1.1
|
$7.1B 225.52M USD | $529.07K 16.81K USD | $7.18 0.23 USD | $7.28 0.23 USD | $7.1B 225.52M USD | 25.75 | $0.28 0.008 USD | |
| Nuveen Real Estate Income Fund JRS | $7.56 — |
+2.02
|
$225.5M — | $79.81K — | $7.51 — | $7.65 — | $225.5M — | 8.59 | $0.88 — | |
| In Win Development Inc. 6117.TW | $77.9 2.48 USD |
+2.77
|
$7.09B 225.29M USD | $1.29M 40.85K USD | $73.7 2.34 USD | $78.5 2.49 USD | $7.09B 225.29M USD | 19.77 | $3.94 0.13 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.49 0.32 USD |
+0.4
|
$1.76B 225.26M USD | $1.38M 175.87K USD | $2.47 0.32 USD | $2.53 0.32 USD | $1.76B 225.26M USD | 8.58 | $0.29 0.04 USD | |
| LANGFANG DEV 600149.SS | $4.26 0.59 USD |
+0.24
|
$1.62B 225.18M USD | $5.36M 744.65K USD | $4.22 0.59 USD | $4.28 0.6 USD | $1.62B 225.18M USD | 23.66 | $0.18 0.03 USD | |
| Sandfire Resources America SRAFF | $0.22 — |
+1.38
|
$225.14M — | $13.75K — | $0.22 — | $0.23 — | $225.14M — | 0 | -$0.01 — | |
| CSE Global Limited 544.SI | $0.4199 0.31 USD |
-1.18
|
$300.3M 225.06M USD | $1.16M 868.17K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $300.3M 225.06M USD | 10.50 | $0.04 0.03 USD | |
| Nature's Sunshine Products NATR | $11.7 — |
+2.99
|
$225.01M — | $79.07K — | $11.4 — | $11.89 — | $225.01M — | 29.25 | $0.4 — | |
| After You Public Company Limited AU.BK | $9.8 0.28 USD |
-1.01
|
$7.99B 224.9M USD | $993.45K 27.95K USD | $9.75 0.27 USD | $10 0.28 USD | $7.99B 224.9M USD | 27.22 | $0.36 0.01 USD | |
| After You Public Company Limited AU-R.BK | $9.8 0.28 USD |
-1.01
|
$7.99B 224.9M USD | $993.3K 27.95K USD | $9.75 0.27 USD | $10 0.28 USD | $7.99B 224.9M USD | 27.22 | $0.36 0.01 USD | |
| Morrow Bank ASA MOBA.OL | $10.15 0.97 USD |
+1.91
|
$2.34B 224.81M USD | $172.5K 16.55K USD | $9.9 0.95 USD | $10.15 0.97 USD | $2.34B 224.81M USD | 12.53 | $0.81 0.08 USD | |
| Design Therapeutics DSGN | $3.96 — |
+10.31
|
$224.78M — | $111.61K — | $3.44 — | $3.97 — | $224.78M — | 0 | -$0.88 — | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $12.12 1.69 USD |
-0.9
|
$1.62B 224.71M USD | $1.11M 154.14K USD | $12.03 1.67 USD | $12.28 1.71 USD | $1.62B 224.71M USD | 0 | -$1.18 -0.1 USD | |
| Acadian Timber Corp. ADN.TO | $16.92 12.56 USD |
+0.24
|
$302.81M 224.7M USD | $2.61K 1.93K USD | $16.71 12.4 USD | $16.93 12.56 USD | $302.81M 224.7M USD | 13.64 | $1.24 0.92 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $13.27 1.85 USD |
-0.38
|
$1.62B 224.7M USD | $4.68M 650.49K USD | $13.13 1.83 USD | $13.99 1.95 USD | $1.62B 224.7M USD | 102.07 | $0.13 0.02 USD | |
| PARADISE ENT 1180.HK | $1.61 0.21 USD |
-3.59
|
$1.76B 224.67M USD | $760.5K 97.24K USD | $1.58 0.2 USD | $1.65 0.21 USD | $1.76B 224.67M USD | 4.73 | $0.34 0.04 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $11.5 0.32 USD |
+4.55
|
$7.98B 224.54M USD | $2.88M 80.91K USD | $10.9 0.31 USD | $11.6 0.33 USD | $7.98B 224.54M USD | 17.16 | $0.67 0.02 USD | |
| Parke Bancorp PKBK | $18.96 — |
+6.22
|
$224.54M — | $34.64K — | $17.97 — | $19.17 — | $224.54M — | 7.86 | $2.41 — | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $4.89 0.68 USD |
-1.41
|
$1.61B 224.5M USD | $7.98M 1.11M USD | $4.86 0.68 USD | $5 0.7 USD | $1.61B 224.5M USD | 0 | -$0.14 -0.01 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $3.16 0.44 USD |
0
|
$1.61B 224.39M USD | $7.48M 1.04M USD | $3.12 0.43 USD | $3.17 0.44 USD | $1.61B 224.39M USD | 0 | -$0.5 -0.06 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $18.95 2.63 USD |
-1.35
|
$1.61B 224.32M USD | $1.07M 148.09K USD | $18.73 2.6 USD | $19.3 2.68 USD | $1.61B 224.32M USD | 0 | -$1.2 -0.1 USD | |
| KNOT Offshore Partners LP KNOP | $6.35 — |
+0.16
|
$224.3M — | $35.84K — | $6.31 — | $6.58 — | $224.3M — | 30.23 | $0.21 — | |
| Taurus Armas S.A. TASA4.SA | $8.75 1.77 USD |
-3.95
|
$1.11B 224.23M USD | $213.7K 43.31K USD | $8.75 1.77 USD | $9.09 1.84 USD | $1.11B 224.23M USD | 14.34 | $0.61 0.12 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $4.97 0.69 USD |
-3.5
|
$1.61B 224.15M USD | $4.4M 611.75K USD | $4.92 0.68 USD | $5.14 0.71 USD | $1.61B 224.15M USD | 0 | -$0.06 -0.008 USD | |
| Landsea Homes LSEA | $6.16 — |
+3.88
|
$223.79M — | $273.93K — | $5.95 — | $6.29 — | $223.79M — | 13.10 | $0.47 — | |
| ioneer GSCCF | $0.1 — |
+2.15
|
$223.79M — | $32K — | $0.1 — | $0.1 — | $223.79M — | 0 | $0 — | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.34 2.48 USD |
+1.52
|
$301.53M 223.75M USD | $36.78K 27.29K USD | $3.3 2.45 USD | $3.35 2.49 USD | $301.53M 223.75M USD | 7.59 | $0.44 0.33 USD | |
| Shane Global Holding Inc. 8482.TW | $67 2.13 USD |
+2.29
|
$7.04B 223.72M USD | $127.38K 4.05K USD | $64.5 2.05 USD | $67.1 2.13 USD | $7.04B 223.72M USD | 15.40 | $4.35 0.14 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $12.06 1.68 USD |
-0.66
|
$1.61B 223.68M USD | $2.64M 367.26K USD | $11.87 1.65 USD | $12.17 1.69 USD | $1.61B 223.68M USD | 0 | -$0.01 -0.001 USD | |
| Citizens CIA | $4.44 — |
+2.78
|
$223.64M — | $95.74K — | $4.07 — | $4.59 — | $223.64M — | 15.31 | $0.29 — | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $18.56 2.58 USD |
0
|
$1.61B 223.48M USD | $1.44M 199.85K USD | $18.35 2.55 USD | $18.73 2.6 USD | $1.61B 223.48M USD | 43.16 | $0.43 0.06 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $395 12.4 USD |
-3.54
|
$7.11B 223.29M USD | $193.6K 6.08K USD | $395 12.4 USD | $413 12.97 USD | $7.11B 223.29M USD | 1196.96 | $0.33 0.01 USD | |
| APT SATELLITE 1045.HK | $1.88 0.24 USD |
0
|
$1.75B 223.21M USD | $128K 16.37K USD | $1.84 0.24 USD | $1.88 0.24 USD | $1.75B 223.21M USD | 8.54 | $0.22 0.03 USD | |
| RGC Resources RGCO | $21.43 — |
+2.78
|
$223.2M — | $12.43K — | $20.9 — | $21.62 — | $223.2M — | 18.31 | $1.17 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||