Ergebnisseite 157 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tai Sin Electric Limited
500.SI
SG
|
SGD 0.51 0.38 USD |
0
|
SGD 234.73M 175.92M USD | SGD 20.60K 15.44K USD | SGD 0.51 0.38 USD | SGD 0.51 0.38 USD | SGD 234.73M 175.92M USD | 25.50 | SGD 0.02 0.01 USD | ||
MainStreet Bancshares
MNSB
US
|
$24.66 — |
-0.76
|
$175.61M — | $21.22K — | $24.62 — | $24.98 — | $175.61M — | 12.08 | $2.04 — | ||
Southern Cross Media Group Limited
SXL.AX
AU
|
A$0.53 0.37 USD |
+1.94
|
A$251.36M 175.59M USD | A$76.26K 53.27K USD | A$0.52 0.36 USD | A$0.53 0.37 USD | A$251.36M 175.59M USD | 0 | -A$0.01 -0.006 USD | ||
Asara Resources Limited
AS1.AX
AU
|
A$0.12 0.08 USD |
+4.35
|
A$251.20M 175.48M USD | A$1.03M 716.3K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$251.20M 175.48M USD | 0 | A$0.00 0 USD | ||
Ontex Group NV
ONTEX.BR
BE
|
€1.90 2.19 USD |
+3.04
|
€151.99M 175.45M USD | €126.33K 145.83K USD | €1.85 2.14 USD | €1.91 2.2 USD | €151.99M 175.45M USD | 0 | -€1.59 -1.8 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.66 0.49 USD |
-4.35
|
CA$236.19M 175.27M USD | CA$621.54K 461.22K USD | CA$0.66 0.49 USD | CA$0.72 0.53 USD | CA$236.19M 175.27M USD | 0 | -CA$0.12 -0.08 USD | ||
Kung Sing Engineering Corporation
5521.TW
TW
|
NT$11.20 0.36 USD |
0
|
NT$5.51B 175.19M USD | NT$1.36M 43.26K USD | NT$11.20 0.36 USD | NT$11.35 0.36 USD | NT$5.51B 175.19M USD | 11.66 | NT$0.96 0.03 USD | ||
NanoXplore Inc.
GRA.TO
CA
|
CA$1.30 0.96 USD |
-2.26
|
CA$235.93M 175.08M USD | CA$107.37K 79.67K USD | CA$1.28 0.95 USD | CA$1.37 1.02 USD | CA$235.93M 175.08M USD | 0 | -CA$0.07 -0.05 USD | ||
Shanghai Longyun Cultural and Creative Technology Group Co., Ltd.
603729.SS
CN
|
CN¥12.87 1.9 USD |
+2.14
|
CN¥1.19B 175.02M USD | CN¥787.80K 116.24K USD | CN¥12.52 1.85 USD | CN¥12.92 1.91 USD | CN¥1.19B 175.02M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Creative Sensor Inc.
8249.TW
TW
|
NT$40.80 1.3 USD |
+1.87
|
NT$5.50B 174.89M USD | NT$124.75K 3.96K USD | NT$40.05 1.27 USD | NT$40.95 1.3 USD | NT$5.50B 174.89M USD | 16.19 | NT$2.52 0.08 USD | ||
Allgeier SE
AEIN.DE
DE
|
€13.55 15.64 USD |
+0.37
|
€151.40M 174.76M USD | €11.11K 12.83K USD | €13.45 15.53 USD | €13.70 15.81 USD | €151.40M 174.76M USD | 32.26 | €0.42 0.48 USD | ||
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.36 0.26 USD |
0
|
CA$235.48M 174.74M USD | CA$58.01K 43.04K USD | CA$0.35 0.26 USD | CA$0.36 0.26 USD | CA$235.48M 174.74M USD | 0 | -CA$0.01 -0.007 USD | ||
China State Construction Development Holdings Limited
0830.HK
HK
|
HK$0.61 0.08 USD |
+0.83
|
HK$1.36B 174.41M USD | HK$292.00K 37.34K USD | HK$0.61 0.08 USD | HK$0.63 0.08 USD | HK$1.36B 174.41M USD | 0 | -HK$0.01 -0.001 USD | ||
TPG Mortgage Investment Trust
MITT
US
|
$5.48 — |
-1.62
|
$174.28M — | $523.06K — | $5.39 — | $5.63 — | $174.28M — | 7.40 | $0.74 — | ||
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥104 0.64 USD |
0
|
¥28B 174.06M USD | ¥3M 16.83K USD | ¥102 0.63 USD | ¥104 0.64 USD | ¥28B 174.06M USD | 26.19 | ¥4 0.02 USD | ||
Stoneridge
SRI
US
|
$6.10 — |
-2.71
|
$173.99M — | $361.58K — | $6.09 — | $6.25 — | $173.99M — | 0 | -$3.82 — | ||
Sandfire Resources America
SRAFF
US
|
$0.17 — |
-5.56
|
$173.97M — | $32.77K — | $0.16 — | $0.17 — | $173.97M — | 0 | -$0.01 — | ||
Taokaenoi Food & Marketing Public Company Limited
TKN.BK
TH
|
THB 4.58 0.13 USD |
+1.33
|
THB 6.18B 173.86M USD | THB 66.40K 1.87K USD | THB 4.52 0.13 USD | THB 4.58 0.13 USD | THB 6.18B 173.86M USD | 14.31 | THB 0.32 0.009 USD | ||
Aljazira Takaful Taawuni Company
8012.SR
SR
|
SAR 9.87 2.63 USD |
+1.54
|
SAR 651.42M 173.78M USD | SAR 51.54K 13.75K USD | SAR 9.73 2.6 USD | SAR 9.95 2.65 USD | SAR 651.42M 173.78M USD | 34.03 | SAR 0.29 0.08 USD | ||
|
GEM Terminal Industry Co.,Ltd.
2460.TW
TW
|
NT$32.30 1.03 USD |
+1.1
|
NT$5.47B 173.66M USD | NT$172.84K 5.49K USD | NT$31.50 1 USD | NT$32.40 1.03 USD | NT$5.47B 173.66M USD | 0 | -NT$1.61 -0.05 USD | ||
Credit Bureau Asia Limited
TCU.SI
SG
|
SGD 1.01 0.76 USD |
-0.98
|
SGD 231.68M 173.64M USD | SGD 6.60K 4.95K USD | SGD 1.01 0.76 USD | SGD 1.02 0.76 USD | SGD 231.68M 173.64M USD | 20.19 | SGD 0.05 0.04 USD | ||
China Aerospace International Holdings Limited
0031.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$1.36B 173.56M USD | HK$212.00K 27.11K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$1.36B 173.56M USD | 0 | -HK$0.07 -0.008 USD | ||
Claros Mortgage Trust
CMTG
US
|
$1.23 — |
+2.5
|
$173.53M — | $673.80K — | $1.20 — | $1.24 — | $173.53M — | 0 | -$3.83 — | ||
Aurum Resources Limited
AUE.AX
AU
|
A$0.49 0.34 USD |
-2.02
|
A$248.38M 173.51M USD | A$1.36M 951.47K USD | A$0.48 0.33 USD | A$0.50 0.35 USD | A$248.38M 173.51M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥2.92 0.43 USD |
+20.16
|
CN¥1.18B 173.47M USD | CN¥20.66M 3.05M USD | CN¥2.46 0.36 USD | CN¥2.92 0.43 USD | CN¥1.18B 173.47M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$28.15 0.89 USD |
0
|
NT$5.46B 173.36M USD | NT$212.63K 6.76K USD | NT$28.15 0.89 USD | NT$28.45 0.9 USD | NT$5.46B 173.36M USD | 25.13 | NT$1.12 0.04 USD | ||
|
BHG Retail REIT
BMGU.SI
SG
|
SGD 0.45 0.33 USD |
0
|
SGD 231.22M 173.29M USD | SGD 10.00K 7.49K USD | SGD 0.44 0.33 USD | SGD 0.45 0.33 USD | SGD 231.22M 173.29M USD | 0 | SGD 0.00 0 USD | ||
RiverNorth/DoubleLine Strat Opp
OPP
US
|
$6.93 — |
+0.14
|
$173.18M — | $50.82K — | $6.89 — | $6.96 — | $173.18M — | 9.00 | $0.77 — | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$10.25 0.33 USD |
+1.99
|
NT$5.45B 173.17M USD | NT$1.12M 35.66K USD | NT$10.15 0.32 USD | NT$10.30 0.33 USD | NT$5.45B 173.17M USD | 19.71 | NT$0.52 0.02 USD | ||
Thai Union Feedmill Public Company Limited
TFM.BK
TH
|
THB 6.15 0.17 USD |
-0.81
|
THB 6.15B 173.04M USD | THB 18.50K 520.54 USD | THB 6.15 0.17 USD | THB 6.20 0.17 USD | THB 6.15B 173.04M USD | 12.05 | THB 0.51 0.01 USD | ||
BNY Mellon Muni Bond Infra Fd
DMB
US
|
$9.40 — |
+0.86
|
$173.02M — | $77.55K — | $9.32 — | $9.40 — | $173.02M — | 31.33 | $0.30 — | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 1.93 0.19 USD |
+0.31
|
NOK 1.80B 172.95M USD | NOK 1.60M 153.62K USD | NOK 1.90 0.18 USD | NOK 1.93 0.19 USD | NOK 1.80B 172.95M USD | 17.56 | NOK 0.11 0.01 USD | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.47 2.57 USD |
-5.45
|
CA$232.97M 172.88M USD | CA$16.67K 12.37K USD | CA$3.46 2.57 USD | CA$3.63 2.69 USD | CA$232.97M 172.88M USD | 0 | -CA$0.31 -0.2 USD | ||
Draganfly Inc.
DPRO.CN
CA
|
CA$5.95 4.42 USD |
-8.04
|
CA$232.90M 172.83M USD | CA$100.50K 74.58K USD | CA$5.89 4.37 USD | CA$6.18 4.59 USD | CA$232.90M 172.83M USD | 0 | -CA$1.05 -0.7 USD | ||
GSI
GSIT
US
|
$4.49 — |
-0.22
|
$172.56M — | $454.65K — | $4.34 — | $4.54 — | $172.56M — | 0 | -$0.47 — | ||
Basic Chemical Industries Company
1210.SR
SR
|
SAR 23.50 6.27 USD |
+0.38
|
SAR 646.25M 172.4M USD | SAR 44.28K 11.81K USD | SAR 23.36 6.23 USD | SAR 23.66 6.31 USD | SAR 646.25M 172.4M USD | 16.54 | SAR 1.42 0.38 USD | ||
Red Hill Minerals Limited
RHI.AX
AU
|
A$3.84 2.68 USD |
-3.27
|
A$246.64M 172.29M USD | A$21.00K 14.67K USD | A$3.80 2.65 USD | A$3.95 2.76 USD | A$246.64M 172.29M USD | 12.38 | A$0.31 0.22 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹209.81 2.54 USD |
-0.52
|
₹14.23B 172.21M USD | ₹67.41K 815.54 USD | ₹207.41 2.51 USD | ₹211.80 2.56 USD | ₹14.23B 172.21M USD | 0 | -₹0.48 -0.005 USD | ||
|
Thakral Corporation Ltd
AWI.SI
SG
|
SGD 1.51 1.13 USD |
0
|
SGD 229.65M 172.11M USD | SGD 15.10K 11.32K USD | SGD 1.45 1.09 USD | SGD 1.51 1.13 USD | SGD 229.65M 172.11M USD | 3.43 | SGD 0.44 0.33 USD | ||
CVC Brasil Operadora e Agência de Viagens S.A.
CVCB3.SA
BR
|
R$1.63 0.33 USD |
-5.23
|
R$848.90M 172.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$848.90M 172.06M USD | 54.33 | R$0.03 0.006 USD | ||
|
Carpenter Tan Holdings Limited
0837.HK
HK
|
HK$5.41 0.69 USD |
0
|
HK$1.35B 172.04M USD | HK$11.00K 1.41K USD | HK$5.31 0.68 USD | HK$5.41 0.69 USD | HK$1.35B 172.04M USD | 7.41 | HK$0.73 0.09 USD | ||
|
Beijing Chieftain Control Technology Group Co., Ltd.
300430.SZ
CN
|
CN¥4.27 0.63 USD |
+7.02
|
CN¥1.17B 172.03M USD | CN¥14.79M 2.18M USD | CN¥4.04 0.6 USD | CN¥4.38 0.65 USD | CN¥1.17B 172.03M USD | 0 | -CN¥3.49 -0.5 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.80 0.59 USD |
-9.09
|
CA$231.81M 172.02M USD | CA$619.47K 459.69K USD | CA$0.79 0.59 USD | CA$0.88 0.65 USD | CA$231.81M 172.02M USD | 80.00 | CA$0.01 0.007 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
0187.HK
HK
|
HK$2.47 0.32 USD |
-0.8
|
HK$1.35B 172.01M USD | HK$116.00K 14.83K USD | HK$2.45 0.31 USD | HK$2.49 0.32 USD | HK$1.35B 172.01M USD | 0 | -HK$0.19 -0.02 USD | ||
Amarc Resources
AXREF
US
|
$0.70 — |
-5.41
|
$171.90M — | $20.75K — | $0.69 — | $0.70 — | $171.90M — | 70.00 | $0.01 — | ||
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.01 2.23 USD |
0
|
CA$231.43M 171.73M USD | CA$41.60K 30.87K USD | CA$3.01 2.23 USD | CA$3.26 2.42 USD | CA$231.43M 171.73M USD | 0 | -CA$0.07 -0.05 USD | ||
Sangoma Technologies Corporation
STC.TO
CA
|
CA$6.90 5.12 USD |
-0.14
|
CA$231.25M 171.6M USD | CA$80.28K 59.57K USD | CA$6.88 5.11 USD | CA$6.91 5.13 USD | CA$231.25M 171.6M USD | 0 | -CA$3.37 -2.5 USD | ||
James River
JRVR
US
|
$3.71 — |
+1.5
|
$171.58M — | $310.26K — | $3.67 — | $3.80 — | $171.58M — | 9.51 | $0.39 — | ||
BICO Group AB (publ)
BICO.ST
SE
|
SEK 24.90 2.43 USD |
+4.18
|
SEK 1.76B 171.54M USD | SEK 266.98K 26.06K USD | SEK 23.90 2.33 USD | SEK 25.20 2.46 USD | SEK 1.76B 171.54M USD | 0 | -SEK 18.91 -1.8 USD | ||
Vakif Finansal Kiralama A.S.
VAKFN.IS
TR
|
TRY 0.91 0.03 USD |
-1.09
|
TRY 5.46B 171.47M USD | TRY 19.90M 625.02K USD | TRY 0.91 0.03 USD | TRY 0.93 0.03 USD | TRY 5.46B 171.47M USD | 3.95 | TRY 0.23 0.007 USD | ||
Chesapeake Gold
CHPGF
US
|
$2.23 — |
0
|
$171.45M — | $13.10K — | $2.13 — | $2.28 — | $171.45M — | 0 | -$0.05 — | ||
Goliath Resources
GOTRF
US
|
$0.97 — |
-5.2
|
$171.44M — | $34.92K — | $0.97 — | $1.00 — | $171.44M — | 0 | -$0.12 — | ||
IREIT Global
UD1U.SI
SG
|
SGD 0.17 0.13 USD |
0
|
SGD 228.62M 171.34M USD | SGD 1.90K 1.42K USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 228.62M 171.34M USD | 0 | -SGD 0.09 -0.06 USD | ||
Citizens
CIA
US
|
$3.38 — |
-3.43
|
$171.17M — | $126.14K — | $3.38 — | $3.52 — | $171.17M — | 15.36 | $0.22 — | ||
|
Premier Marketing Public Company Limited
PM.BK
TH
|
THB 10.90 0.31 USD |
0
|
THB 6.08B 171.17M USD | THB 53.35K 1.5K USD | THB 10.90 0.31 USD | THB 10.90 0.31 USD | THB 6.08B 171.17M USD | 11.59 | THB 0.94 0.03 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$77.00 2.45 USD |
-1.03
|
NT$5.39B 171.13M USD | NT$118.58K 3.77K USD | NT$77.00 2.45 USD | NT$79.50 2.53 USD | NT$5.39B 171.13M USD | 21.81 | NT$3.53 0.11 USD | ||
RADCOM
RDCM
US
|
$10.22 — |
+0.49
|
$171.07M — | $42.90K — | $10.13 — | $10.35 — | $171.07M — | 24.33 | $0.42 — | ||
Jiumaojiu International Holdings Limited
9922.HK
HK
|
HK$1.01 0.13 USD |
+2.55
|
HK$1.34B 171.02M USD | HK$435.00K 55.62K USD | HK$0.98 0.13 USD | HK$1.01 0.13 USD | HK$1.34B 171.02M USD | 14.35 | HK$0.07 0.008 USD | ||
|
XMH Holdings Ltd
BQF.SI
SG
|
SGD 0.52 0.39 USD |
+4
|
SGD 228.06M 170.92M USD | SGD 91.00K 68.2K USD | SGD 0.52 0.39 USD | SGD 2.10 1.57 USD | SGD 228.06M 170.92M USD | 7.42 | SGD 0.07 0.05 USD | ||
|
Haad Thip Public Company Limited
HTC.BK
TH
|
THB 15.10 0.42 USD |
0
|
THB 6.07B 170.77M USD | THB 88.52K 2.49K USD | THB 15.00 0.42 USD | THB 15.10 0.42 USD | THB 6.07B 170.77M USD | 11.18 | THB 1.35 0.04 USD | ||
Oramed Pharmaceuticals
ORMP
US
|
$4.17 — |
-2.34
|
$170.66M — | $113.75K — | $4.14 — | $4.28 — | $170.66M — | 1.00 | $4.13 — | ||
|
Stars Microelectronics (Thailand) Public Company Limited
SMT-R.BK
TH
|
THB 7.45 0.21 USD |
+1.37
|
THB 6.06B 170.52M USD | THB 5.38M 151.49K USD | THB 7.25 0.2 USD | THB 7.50 0.21 USD | THB 6.06B 170.52M USD | 0 | -THB 0.01 -0.0002 USD | ||
Stars Microelectronics (Thailand) Public Company Limited
SMT.BK
TH
|
THB 7.45 0.21 USD |
+1.36
|
THB 6.06B 170.52M USD | THB 5.33M 150.08K USD | THB 7.25 0.2 USD | THB 7.50 0.21 USD | THB 6.06B 170.52M USD | 0 | -THB 0.01 -0.0002 USD | ||
Lara Exploration
LRAXF
US
|
$2.75 — |
-0.36
|
$170.49M — | $400.00 — | $2.75 — | $2.76 — | $170.49M — | 0 | -$0.06 — | ||
|
YesAsia Holdings Limited
2209.HK
HK
|
HK$3.19 0.41 USD |
+0.16
|
HK$1.33B 170.4M USD | HK$62.00K 7.93K USD | HK$3.18 0.41 USD | HK$3.25 0.41 USD | HK$1.33B 170.4M USD | 6.37 | HK$0.50 0.06 USD | ||
Astron Limited
ATR.AX
AU
|
A$0.57 0.4 USD |
+2.16
|
A$243.78M 170.3M USD | A$14.38K 10.05K USD | A$0.56 0.39 USD | A$0.57 0.4 USD | A$243.78M 170.3M USD | 14.17 | A$0.04 0.03 USD | ||
|
Eastern Media International Corporation
2614.TW
TW
|
NT$15.15 0.48 USD |
0
|
NT$5.35B 170.15M USD | NT$764.60K 24.3K USD | NT$15.00 0.48 USD | NT$15.20 0.48 USD | NT$5.35B 170.15M USD | 8.05 | NT$1.88 0.06 USD | ||
Aimia Inc.
AIM.TO
CA
|
CA$2.60 1.93 USD |
0
|
CA$229.13M 170.03M USD | CA$6.86K 5.09K USD | CA$2.53 1.88 USD | CA$2.60 1.93 USD | CA$229.13M 170.03M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$0.99 0.69 USD |
-3.9
|
A$243.30M 169.96M USD | A$814.74K 569.15K USD | A$0.97 0.67 USD | A$1.02 0.71 USD | A$243.30M 169.96M USD | 0 | -A$0.02 -0.01 USD | ||
Northern Minerals Limited
NUN.F
DE
|
€0.01 0.02 USD |
0
|
€147.16M 169.88M USD | €105.00K 121.21K USD | €0.01 0.02 USD | €0.01 0.02 USD | €147.16M 169.88M USD | 0 | €0.00 0 USD | ||
Prospect Resources Limited
PSC.AX
AU
|
A$0.29 0.2 USD |
0
|
A$242.84M 169.64M USD | A$308.85K 215.75K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$242.84M 169.64M USD | 0 | -A$0.01 -0.006 USD | ||
Fine Foods & Pharmaceuticals N.T.M. S.p.A.
FF.MI
IT
|
€6.54 7.55 USD |
-1.21
|
€146.95M 169.63M USD | €30.94K 35.72K USD | €6.50 7.5 USD | €6.76 7.8 USD | €146.95M 169.63M USD | 0 | -€0.05 -0.05 USD | ||
|
Cyprium Metals Limited
CYM.AX
AU
|
A$0.42 0.29 USD |
0
|
A$242.79M 169.61M USD | A$451.59K 315.47K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$242.79M 169.61M USD | 0 | -A$0.03 -0.02 USD | ||
UmweltBank AG
UBK.DE
DE
|
€3.54 4.09 USD |
+1.72
|
€146.92M 169.6M USD | €1.81K 2.09K USD | €3.49 4.03 USD | €3.58 4.13 USD | €146.92M 169.6M USD | 10.41 | €0.34 0.39 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
200037.SZ
CN
|
HK$2.20 0.28 USD |
-0.9
|
HK$1.33B 169.56M USD | HK$427.10K 54.61K USD | HK$2.17 0.28 USD | HK$2.22 0.28 USD | HK$1.33B 169.56M USD | 5.78 | HK$0.38 0.05 USD | ||
San Far Property Limited
9946.TW
TW
|
NT$16.60 0.53 USD |
-0.3
|
NT$5.34B 169.54M USD | NT$78.04K 2.48K USD | NT$16.60 0.53 USD | NT$16.70 0.53 USD | NT$5.34B 169.54M USD | 3.59 | NT$4.62 0.15 USD | ||
Medical Facilities
MFCSF
US
|
$10.45 — |
0
|
$169.42M — | $100.00 — | $10.45 — | $10.45 — | $169.42M — | 14.71 | $0.71 — | ||
Foraco
FRACF
US
|
$1.73 — |
+2.37
|
$169.28M — | $11.90K — | $1.65 — | $1.69 — | $169.28M — | 14.41 | $0.12 — | ||
Bonterra Energy Corp.
BNE.TO
CA
|
CA$6.35 4.71 USD |
+0.63
|
CA$228.12M 169.28M USD | CA$57.84K 42.92K USD | CA$6.27 4.65 USD | CA$6.43 4.77 USD | CA$228.12M 169.28M USD | 0 | -CA$0.07 -0.05 USD | ||
Northcliff Resources
NCFFF
US
|
$0.26 — |
0
|
$169.22M — | $253.00 — | $0.24 — | $0.24 — | $169.22M — | 0 | -$0.01 — | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.42 7.41 USD |
-4.89
|
€146.58M 169.2M USD | €10.78K 12.44K USD | €6.42 7.41 USD | €6.75 7.79 USD | €146.58M 169.2M USD | 10.88 | €0.59 0.68 USD | ||
|
Syscom Computer Engineering Co.
2453.TW
TW
|
NT$53.20 1.69 USD |
+0.38
|
NT$5.32B 169.04M USD | NT$34.97K 1.11K USD | NT$53.10 1.69 USD | NT$53.40 1.7 USD | NT$5.32B 169.04M USD | 16.94 | NT$3.14 0.1 USD | ||
|
SIM Technology Group Limited
912000.TW
TW
|
NT$2.51 0.08 USD |
+2.87
|
NT$5.32B 169.01M USD | NT$757.38K 24.07K USD | NT$2.44 0.08 USD | NT$2.59 0.08 USD | NT$5.32B 169.01M USD | 0 | -NT$0.06 -0.001 USD | ||
Latécoère S.A.
LAT.PA
FR
|
€0.01 0.01 USD |
-1.71
|
€146.40M 169M USD | €4.25M 4.91M USD | €0.01 0.01 USD | €0.01 0.01 USD | €146.40M 169M USD | 0 | €0.00 0 USD | ||
Blackstone Senior Fltg Rt 2027
BSL
US
|
$12.97 — |
+0.15
|
$168.87M — | $68.97K — | $12.95 — | $13.03 — | $168.87M — | 0 | -$0.50 — | ||
|
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$2.06 1.44 USD |
+0.49
|
A$241.70M 168.84M USD | A$53.78K 37.57K USD | A$2.01 1.4 USD | A$2.08 1.45 USD | A$241.70M 168.84M USD | 29.42 | A$0.07 0.05 USD | ||
Koenig & Bauer AG
SKB.DE
DE
|
€8.85 10.22 USD |
-0.23
|
€146.24M 168.81M USD | €1.13K 1.3K USD | €8.80 10.16 USD | €8.88 10.25 USD | €146.24M 168.81M USD | 0.75 | €11.77 13.59 USD | ||
|
Shenwan Hongyuan (H.K.) Limited
0218.HK
HK
|
HK$0.85 0.11 USD |
+3.05
|
HK$1.32B 168.67M USD | HK$280.00K 35.8K USD | HK$0.81 0.1 USD | HK$0.85 0.11 USD | HK$1.32B 168.67M USD | 10.56 | HK$0.08 0.01 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.98 0.48 USD |
-0.8
|
NOK 1.76B 168.56M USD | NOK 782.46K 75.06K USD | NOK 4.89 0.47 USD | NOK 5.05 0.48 USD | NOK 1.76B 168.56M USD | 0.79 | NOK 6.25 0.6 USD | ||
Autosports Group Limited
ASG.AX
AU
|
A$1.13 0.79 USD |
-0.44
|
A$241.17M 168.47M USD | A$94.01K 65.67K USD | A$1.12 0.78 USD | A$1.15 0.8 USD | A$241.17M 168.47M USD | 8.69 | A$0.13 0.09 USD | ||
Precision BioSciences
DTIL
US
|
$6.10 — |
-6.59
|
$168.37M — | $326.68K — | $6.05 — | $6.55 — | $168.37M — | 0 | -$1.35 — | ||
|
Beijing Enterprises Urban Resources Group Limited
3718.HK
HK
|
HK$0.37 0.05 USD |
-1.33
|
HK$1.32B 168.26M USD | HK$104.00K 13.3K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$1.32B 168.26M USD | 5.28 | HK$0.07 0.008 USD | ||
Betmakers Technology Group Ltd
BET.AX
AU
|
A$0.22 0.15 USD |
0
|
A$240.86M 168.26M USD | A$426.04K 297.62K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$240.86M 168.26M USD | 0 | A$0.00 0 USD | ||
Inogen
INGN
US
|
$6.34 — |
-1.25
|
$168.25M — | $293.05K — | $6.32 — | $6.50 — | $168.25M — | 0 | -$0.92 — | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 12.32 1.18 USD |
+5.3
|
NOK 1.75B 168.24M USD | NOK 1.25M 119.55K USD | NOK 11.00 1.06 USD | NOK 12.36 1.19 USD | NOK 1.75B 168.24M USD | 4.81 | NOK 2.56 0.25 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$50.60 1.61 USD |
+0.2
|
NT$5.29B 168.18M USD | NT$5.34M 169.72K USD | NT$47.15 1.5 USD | NT$52.00 1.65 USD | NT$5.29B 168.18M USD | 0 | -NT$0.75 -0.02 USD | ||
Entech SA
ALESE.PA
FR
|
€9.90 11.43 USD |
-0.9
|
€145.68M 168.17M USD | €11.56K 13.35K USD | €9.81 11.32 USD | €9.97 11.51 USD | €145.68M 168.17M USD | 61.87 | €0.16 0.18 USD | ||
Espey Mfg. & Electronics
ESP
US
|
$58.61 — |
-0.12
|
$168.11M — | $31.37K — | $58.20 — | $59.58 — | $168.11M — | 15.06 | $3.89 — | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.71 0.52 USD |
+0.71
|
CA$226.50M 168.07M USD | CA$340.00K 252.3K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$226.50M 168.07M USD | 0 | -CA$0.07 -0.05 USD | ||
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$1.77 1.31 USD |
-4.32
|
CA$226.36M 167.97M USD | CA$126.08K 93.56K USD | CA$1.71 1.27 USD | CA$1.81 1.34 USD | CA$226.36M 167.97M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
