Ergebnisseite 157 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BICO Group AB (publ)
BICO.ST
SE
|
SEK 24.90 2.43 USD |
0
|
SEK 1.76B 171.54M USD | SEK 277.39K 27.08K USD | SEK 24.80 2.42 USD | SEK 25.35 2.47 USD | SEK 1.76B 171.54M USD | 0 | -SEK 18.91 -1.8 USD | ||
Chant Sincere Co., Ltd.
6205.TW
TW
|
NT$66.80 2.12 USD |
-3.33
|
NT$5.39B 171.37M USD | NT$496.17K 15.77K USD | NT$65.60 2.08 USD | NT$67.60 2.15 USD | NT$5.39B 171.37M USD | 31.96 | NT$2.09 0.07 USD | ||
Capitan Silver
CAPTF
US
|
$1.33 — |
-6.67
|
$171.27M — | $7.20K — | $1.33 — | $1.34 — | $171.27M — | 0 | -$0.01 — | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 12.54 1.2 USD |
+1.79
|
NOK 1.79B 171.25M USD | NOK 435.17K 41.75K USD | NOK 12.38 1.19 USD | NOK 12.82 1.23 USD | NOK 1.79B 171.25M USD | 4.97 | NOK 2.52 0.24 USD | ||
Premier Marketing Public Company Limited
PM.BK
TH
|
THB 10.90 0.31 USD |
0
|
THB 6.08B 171.17M USD | THB 112.30K 3.16K USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 6.08B 171.17M USD | 11.59 | THB 0.94 0.03 USD | ||
Abdullah Saad Mohammed Abo Moati for Bookstores Company
4191.SR
SR
|
SAR 32.08 8.56 USD |
-3.49
|
SAR 641.60M 171.16M USD | SAR 267.85K 71.45K USD | SAR 31.86 8.5 USD | SAR 33.24 8.87 USD | SAR 641.60M 171.16M USD | 27.41 | SAR 1.17 0.31 USD | ||
Goliath Resources Limited
GOT.V
CA
|
CA$1.30 0.96 USD |
-5.11
|
CA$230.48M 171.03M USD | CA$374.56K 277.94K USD | CA$1.27 0.94 USD | CA$1.35 1 USD | CA$230.48M 171.03M USD | 0 | -CA$0.17 -0.1 USD | ||
SIM Technology Group Limited
912000.TW
TW
|
NT$2.54 0.08 USD |
+0.79
|
NT$5.38B 171.03M USD | NT$964.01K 30.63K USD | NT$2.51 0.08 USD | NT$2.57 0.08 USD | NT$5.38B 171.03M USD | 0 | -NT$0.06 -0.001 USD | ||
BNY Mellon Muni Bond Infra Fd
DMB
US
|
$9.29 — |
-1.17
|
$170.99M — | $87.16K — | $9.26 — | $9.36 — | $170.99M — | 30.96 | $0.30 — | ||
Red Hill Minerals Limited
RHI.AX
AU
|
A$3.81 2.66 USD |
-1.55
|
A$244.71M 170.95M USD | A$6.44K 4.5K USD | A$3.81 2.66 USD | A$3.87 2.7 USD | A$244.71M 170.95M USD | 12.69 | A$0.30 0.21 USD | ||
YuanShengTai Dairy Farm Limited
1431.HK
HK
|
HK$0.29 0.04 USD |
-1.72
|
HK$1.34B 170.93M USD | HK$358.00K 45.77K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$1.34B 170.93M USD | 1.78 | HK$0.16 0.02 USD | ||
XMH Holdings Ltd
BQF.SI
SG
|
SGD 0.52 0.39 USD |
+4
|
SGD 228.06M 170.92M USD | SGD 91.00K 68.2K USD | SGD 0.52 0.39 USD | SGD 2.10 1.57 USD | SGD 228.06M 170.92M USD | 7.42 | SGD 0.07 0.05 USD | ||
|
Bright LED Electronics Corp.
3031.TW
TW
|
NT$31.05 0.99 USD |
-4.02
|
NT$5.38B 170.89M USD | NT$1.45M 46.2K USD | NT$30.70 0.98 USD | NT$31.95 1.02 USD | NT$5.38B 170.89M USD | 34.12 | NT$0.91 0.03 USD | ||
|
New Best Wire Industrial Co.,Ltd
5013.TWO
TW
|
NT$40.30 1.28 USD |
-6.27
|
NT$5.38B 170.85M USD | NT$587.67K 18.67K USD | NT$39.60 1.26 USD | NT$42.60 1.35 USD | NT$5.38B 170.85M USD | 18.48 | NT$2.18 0.07 USD | ||
|
Auden Techno Corp.
3138.TW
TW
|
NT$98.90 3.14 USD |
-3.04
|
NT$5.37B 170.73M USD | NT$361.23K 11.48K USD | NT$97.50 3.1 USD | NT$101.00 3.21 USD | NT$5.37B 170.73M USD | 35.57 | NT$2.78 0.09 USD | ||
Quercus TFI S.A.
QRS.WA
PL
|
PLN 13.28 3.38 USD |
+2.15
|
PLN 671.55M 170.69M USD | PLN 29.01K 7.37K USD | PLN 13.00 3.3 USD | PLN 13.34 3.39 USD | PLN 671.55M 170.69M USD | 7.46 | PLN 1.78 0.45 USD | ||
Citizens
CIA
US
|
$3.37 — |
-0.3
|
$170.67M — | $129.35K — | $3.31 — | $3.48 — | $170.67M — | 15.31 | $0.22 — | ||
|
Creative Sensor Inc.
8249.TW
TW
|
NT$39.80 1.26 USD |
-1.37
|
NT$5.37B 170.61M USD | NT$136.55K 4.34K USD | NT$39.40 1.25 USD | NT$40.35 1.28 USD | NT$5.37B 170.61M USD | 15.60 | NT$2.55 0.08 USD | ||
Directa Sim S.p.A.
D.MI
IT
|
€7.88 9.1 USD |
+1.55
|
€147.75M 170.55M USD | €6.25K 7.21K USD | €7.64 8.82 USD | €7.86 9.07 USD | €147.75M 170.55M USD | 12.12 | €0.65 0.75 USD | ||
RiverNorth/DoubleLine Strat Opp
OPP
US
|
$6.82 — |
-1.59
|
$170.43M — | $124.81K — | $6.82 — | $6.92 — | $170.43M — | 8.85 | $0.77 — | ||
Basic Chemical Industries Company
1210.SR
SR
|
SAR 23.23 6.2 USD |
-1.15
|
SAR 638.82M 170.42M USD | SAR 30.27K 8.07K USD | SAR 23.14 6.17 USD | SAR 23.63 6.3 USD | SAR 638.82M 170.42M USD | 16.35 | SAR 1.42 0.38 USD | ||
PEDEVCO
PED
US
|
$12.81 — |
-3.32
|
$170.27M — | $14.82K — | $12.77 — | $13.21 — | $170.27M — | 0 | -$2.62 — | ||
Koenig & Bauer AG
SKB.DE
DE
|
€8.92 10.3 USD |
+0.79
|
€147.40M 170.15M USD | €1.93K 2.22K USD | €8.80 10.16 USD | €9.08 10.48 USD | €147.40M 170.15M USD | 0.75 | €11.77 13.59 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$126.50 4.02 USD |
-9.96
|
NT$5.35B 170.13M USD | NT$264.53K 8.41K USD | NT$126.50 4.02 USD | NT$126.50 4.02 USD | NT$5.35B 170.13M USD | 46.67 | NT$2.71 0.09 USD | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 1.90 0.18 USD |
-1.66
|
NOK 1.77B 170.09M USD | NOK 1.36M 130.4K USD | NOK 1.90 0.18 USD | NOK 1.94 0.19 USD | NOK 1.77B 170.09M USD | 17.27 | NOK 0.11 0.01 USD | ||
Aimia Inc.
AIM.TO
CA
|
CA$2.60 1.93 USD |
0
|
CA$229.13M 170.03M USD | CA$19.12K 14.19K USD | CA$2.58 1.91 USD | CA$2.62 1.94 USD | CA$229.13M 170.03M USD | 0 | -CA$0.13 -0.09 USD | ||
Stoneridge
SRI
US
|
$5.96 — |
-2.3
|
$170.00M — | $269.24K — | $5.92 — | $6.05 — | $170.00M — | 0 | -$3.82 — | ||
Aurum Resources Limited
AUE.AX
AU
|
A$0.48 0.33 USD |
-1.04
|
A$243.26M 169.93M USD | A$1.65M 1.15M USD | A$0.47 0.32 USD | A$0.48 0.33 USD | A$243.26M 169.93M USD | 0 | -A$0.01 -0.006 USD | ||
James River
JRVR
US
|
$3.67 — |
-1.08
|
$169.73M — | $238.51K — | $3.61 — | $3.70 — | $169.73M — | 9.41 | $0.39 — | ||
|
Haad Thip Public Company Limited
HTC.BK
TH
|
THB 15.00 0.42 USD |
0
|
THB 6.03B 169.63M USD | THB 161.08K 4.53K USD | THB 15.00 0.42 USD | THB 15.10 0.42 USD | THB 6.03B 169.63M USD | 11.11 | THB 1.35 0.04 USD | ||
Vakif Finansal Kiralama A.S.
VAKFN.IS
TR
|
TRY 0.90 0.03 USD |
-1.1
|
TRY 5.40B 169.58M USD | TRY 18.11M 568.67K USD | TRY 0.90 0.03 USD | TRY 0.92 0.03 USD | TRY 5.40B 169.58M USD | 3.91 | TRY 0.23 0.007 USD | ||
|
Tong Tong AI Social Group Limited
0628.HK
HK
|
HK$0.26 0.03 USD |
-3.77
|
HK$1.33B 169.58M USD | HK$1.94M 248.31K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$1.33B 169.58M USD | 12.75 | HK$0.02 0.002 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 5.01 0.48 USD |
+0.6
|
NOK 1.77B 169.58M USD | NOK 1.16M 110.91K USD | NOK 4.99 0.48 USD | NOK 5.19 0.5 USD | NOK 1.77B 169.58M USD | 0.80 | NOK 6.20 0.59 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$45.15 1.43 USD |
-4.34
|
NT$5.34B 169.54M USD | NT$1.40M 44.41K USD | NT$44.95 1.43 USD | NT$46.70 1.48 USD | NT$5.34B 169.54M USD | 5.50 | NT$8.20 0.26 USD | ||
Amarc Resources
AXREF
US
|
$0.69 — |
0
|
$169.44M — | $9.00K — | $0.69 — | $0.70 — | $169.44M — | 69.00 | $0.01 — | ||
Shanghai Longyun Cultural and Creative Technology Group Co., Ltd.
603729.SS
CN
|
CN¥12.46 1.84 USD |
-1.27
|
CN¥1.15B 169.44M USD | CN¥515.70K 76.09K USD | CN¥12.36 1.82 USD | CN¥12.66 1.87 USD | CN¥1.15B 169.44M USD | 0 | -CN¥0.95 -0.1 USD | ||
Oramed Pharmaceuticals
ORMP
US
|
$4.14 — |
-0.72
|
$169.43M — | $146.55K — | $4.12 — | $4.22 — | $169.43M — | 1.00 | $4.10 — | ||
Medical Facilities
MFCSF
US
|
$10.45 — |
0
|
$169.42M — | $100.00 — | $10.45 — | $10.45 — | $169.42M — | 14.71 | $0.71 — | ||
|
YesAsia Holdings Limited
2209.HK
HK
|
HK$3.17 0.4 USD |
-1.4
|
HK$1.32B 169.33M USD | HK$161.00K 20.59K USD | HK$3.16 0.4 USD | HK$3.21 0.41 USD | HK$1.32B 169.33M USD | 6.33 | HK$0.50 0.06 USD | ||
IREIT Global
UD1U.SI
SG
|
SGD 0.17 0.13 USD |
-1.18
|
SGD 225.93M 169.33M USD | SGD 16.20K 12.14K USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 225.93M 169.33M USD | 0 | -SGD 0.10 -0.07 USD | ||
Northcliff Resources
NCFFF
US
|
$0.26 — |
0
|
$169.22M — | $253.00 — | $0.24 — | $0.24 — | $169.22M — | 0 | -$0.01 — | ||
San Far Property Limited
9946.TW
TW
|
NT$16.55 0.53 USD |
-0.6
|
NT$5.32B 169.03M USD | NT$176.52K 5.61K USD | NT$16.55 0.53 USD | NT$16.75 0.53 USD | NT$5.32B 169.03M USD | 3.58 | NT$4.62 0.15 USD | ||
Aljazira Takaful Taawuni Company
8012.SR
SR
|
SAR 9.60 2.56 USD |
-2.74
|
SAR 633.60M 169.03M USD | SAR 78.63K 20.98K USD | SAR 9.56 2.55 USD | SAR 9.82 2.62 USD | SAR 633.60M 169.03M USD | 32.00 | SAR 0.30 0.08 USD | ||
|
Eastern Media International Corporation
2614.TW
TW
|
NT$15.05 0.48 USD |
-0.66
|
NT$5.32B 169.02M USD | NT$651.74K 20.71K USD | NT$15.00 0.48 USD | NT$15.15 0.48 USD | NT$5.32B 169.02M USD | 7.96 | NT$1.89 0.06 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$10.00 0.32 USD |
-2.91
|
NT$5.32B 168.95M USD | NT$2.41M 76.52K USD | NT$9.95 0.32 USD | NT$10.25 0.33 USD | NT$5.32B 168.95M USD | 18.86 | NT$0.53 0.02 USD | ||
TPG Mortgage Investment Trust
MITT
US
|
$5.31 — |
-3.1
|
$168.88M — | $448.03K — | $5.27 — | $5.43 — | $168.88M — | 7.17 | $0.74 — | ||
|
Carpenter Tan Holdings Limited
0837.HK
HK
|
HK$5.31 0.68 USD |
-1.85
|
HK$1.32B 168.86M USD | HK$2.00K 255.73 USD | HK$5.31 0.68 USD | HK$5.31 0.68 USD | HK$1.32B 168.86M USD | 7.27 | HK$0.73 0.09 USD | ||
|
Beijing Energy International Holding Co., Ltd.
0686.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$1.32B 168.69M USD | HK$202.00K 25.83K USD | HK$0.56 0.07 USD | HK$0.60 0.08 USD | HK$1.32B 168.69M USD | 0 | -HK$0.48 -0.06 USD | ||
Bonterra Energy Corp.
BNE.TO
CA
|
CA$6.32 4.69 USD |
-0.47
|
CA$227.05M 168.48M USD | CA$53.28K 39.54K USD | CA$6.30 4.67 USD | CA$6.45 4.79 USD | CA$227.05M 168.48M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$74.60 2.37 USD |
-6.3
|
NT$5.30B 168.47M USD | NT$424.20K 13.48K USD | NT$73.60 2.34 USD | NT$77.80 2.47 USD | NT$5.30B 168.47M USD | 149.19 | NT$0.50 0.02 USD | ||
InTest
INTT
US
|
$13.12 — |
-9.52
|
$168.27M — | $112.56K — | $12.93 — | $14.18 — | $168.27M — | 187.42 | $0.07 — | ||
|
Beijing Enterprises Urban Resources Group Limited
3718.HK
HK
|
HK$0.37 0.05 USD |
-1.33
|
HK$1.32B 168.26M USD | HK$120.00K 15.34K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$1.32B 168.26M USD | 5.28 | HK$0.07 0.008 USD | ||
Betmakers Technology Group Ltd
BET.AX
AU
|
A$0.22 0.15 USD |
-2.27
|
A$240.86M 168.26M USD | A$1.45M 1.02M USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$240.86M 168.26M USD | 0 | A$0.00 0 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$35.85 1.14 USD |
-2.98
|
NT$5.29B 168.23M USD | NT$822.29K 26.13K USD | NT$35.55 1.13 USD | NT$36.95 1.17 USD | NT$5.29B 168.23M USD | 22.40 | NT$1.60 0.05 USD | ||
Asara Resources Limited
AS1.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$240.74M 168.17M USD | A$372.36K 260.12K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$240.74M 168.17M USD | 0 | A$0.00 0 USD | ||
UmweltBank AG
UBK.DE
DE
|
€3.51 4.05 USD |
-0.85
|
€145.68M 168.16M USD | €3.80K 4.38K USD | €3.42 3.95 USD | €3.55 4.1 USD | €145.68M 168.16M USD | 10.02 | €0.35 0.4 USD | ||
|
Fine Foods & Pharmaceuticals N.T.M. S.p.A.
FF.MI
IT
|
€6.48 7.48 USD |
-0.92
|
€145.60M 168.07M USD | €27.32K 31.54K USD | €6.46 7.46 USD | €6.70 7.73 USD | €145.60M 168.07M USD | 0 | -€0.05 -0.05 USD | ||
RADCOM
RDCM
US
|
$10.04 — |
-1.76
|
$168.05M — | $111.31K — | $10.02 — | $10.30 — | $168.05M — | 24.48 | $0.41 — | ||
|
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$125.00 3.97 USD |
-6.02
|
NT$5.29B 168.02M USD | NT$1.52M 48.19K USD | NT$123.00 3.91 USD | NT$144.00 4.58 USD | NT$5.29B 168.02M USD | 123.76 | NT$1.01 0.03 USD | ||
Blackstone Senior Fltg Rt 2027
BSL
US
|
$12.90 — |
-0.54
|
$167.96M — | $63.39K — | $12.88 — | $12.98 — | $167.96M — | 0 | -$0.50 — | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$1.66 1.23 USD |
-6.21
|
CA$226.30M 167.93M USD | CA$176.88K 131.26K USD | CA$1.62 1.2 USD | CA$1.75 1.3 USD | CA$226.30M 167.93M USD | 0 | -CA$0.35 -0.2 USD | ||
Prospect Resources Limited
PSC.AX
AU
|
A$0.29 0.2 USD |
-2.71
|
A$240.33M 167.89M USD | A$794.21K 554.81K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$240.33M 167.89M USD | 0 | -A$0.01 -0.006 USD | ||
|
GEM Terminal Industry Co.,Ltd.
2460.TW
TW
|
NT$31.20 0.99 USD |
-2.35
|
NT$5.28B 167.74M USD | NT$298.67K 9.49K USD | NT$30.95 0.98 USD | NT$31.90 1.01 USD | NT$5.28B 167.74M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$151.00 4.8 USD |
-3.51
|
NT$5.28B 167.72M USD | NT$211.43K 6.72K USD | NT$149.00 4.73 USD | NT$154.50 4.91 USD | NT$5.28B 167.72M USD | 20.32 | NT$7.43 0.24 USD | ||
Sangoma Technologies Corporation
STC.TO
CA
|
CA$6.74 5 USD |
-2.32
|
CA$225.81M 167.57M USD | CA$299.56K 222.29K USD | CA$6.71 4.98 USD | CA$6.92 5.14 USD | CA$225.81M 167.57M USD | 0 | -CA$3.37 -2.5 USD | ||
PChome Online Inc.
8044.TWO
TW
|
NT$25.95 0.82 USD |
+1.57
|
NT$5.26B 167.28M USD | NT$1.29M 41.08K USD | NT$25.10 0.8 USD | NT$26.40 0.84 USD | NT$5.26B 167.28M USD | 0 | -NT$3.79 -0.1 USD | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$9.97 0.32 USD |
-6.83
|
NT$5.26B 167.23M USD | NT$8.51M 270.51K USD | NT$9.88 0.31 USD | NT$10.60 0.34 USD | NT$5.26B 167.23M USD | 0 | -NT$1.80 -0.05 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 10.10 0.97 USD |
+2.33
|
NOK 1.74B 167.22M USD | NOK 304.15K 29.18K USD | NOK 9.81 0.94 USD | NOK 10.30 0.99 USD | NOK 1.74B 167.22M USD | 126.25 | NOK 0.08 0.007 USD | ||
|
Syscom Computer Engineering Co.
2453.TW
TW
|
NT$52.60 1.67 USD |
-0.75
|
NT$5.26B 167.14M USD | NT$269.02K 8.55K USD | NT$52.40 1.67 USD | NT$53.30 1.69 USD | NT$5.26B 167.14M USD | 16.75 | NT$3.14 0.1 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹61.26 0.74 USD |
+2.13
|
₹13.81B 167.11M USD | ₹603.08K 7.3K USD | ₹58.70 0.71 USD | ₹62.45 0.76 USD | ₹13.81B 167.11M USD | 3063.00 | ₹0.02 0.0002 USD | ||
|
PW Medtech Group Limited
1358.HK
HK
|
HK$0.92 0.12 USD |
-0.54
|
HK$1.31B 167.08M USD | HK$720.00K 92.06K USD | HK$0.91 0.12 USD | HK$0.92 0.12 USD | HK$1.31B 167.08M USD | 30.50 | HK$0.03 0.003 USD | ||
Domo Inc
DOMO
US
|
$3.55 — |
-4.05
|
$166.98M — | $3.18M — | $3.46 — | $3.67 — | $166.98M — | 0 | -$0.92 — | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.70 0.52 USD |
-1.41
|
CA$224.89M 166.88M USD | CA$169.71K 125.94K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$224.89M 166.88M USD | 0 | -CA$0.07 -0.05 USD | ||
Lara Exploration
LRAXF
US
|
$2.69 — |
-2.18
|
$166.77M — | $65.55K — | $2.69 — | $2.75 — | $166.77M — | 0 | -$0.06 — | ||
Northern Minerals Limited
NTU.AX
AU
|
A$0.03 0.02 USD |
+4.17
|
A$238.71M 166.76M USD | A$18.29M 12.78M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$238.71M 166.76M USD | 0 | A$0.00 0 USD | ||
Prospect Resources Limited
5E8.SG
DE
|
€0.17 0.2 USD |
-5.74
|
€144.45M 166.74M USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €144.45M 166.74M USD | 0 | -€0.01 -0.01 USD | ||
Centaurus Metals
CTTZF
US
|
$0.29 — |
-6.45
|
$166.58M — | $20.00K — | $0.29 — | $0.30 — | $166.58M — | 0 | -$0.01 — | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.32 7.3 USD |
-1.56
|
€144.30M 166.57M USD | €3.71K 4.28K USD | €6.32 7.3 USD | €6.62 7.64 USD | €144.30M 166.57M USD | 10.53 | €0.60 0.69 USD | ||
Reconnaissance Energy Africa
RECAF
US
|
$0.40 — |
-5.68
|
$166.55M — | $114.95K — | $0.40 — | $0.42 — | $166.55M — | 0 | -$0.02 — | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.24 0.13 USD |
+2.17
|
NZ$291.84M 166.55M USD | NZ$171.84K 98.06K USD | NZ$0.23 0.13 USD | NZ$0.24 0.14 USD | NZ$291.84M 166.55M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
200037.SZ
CN
|
HK$2.16 0.28 USD |
-1.82
|
HK$1.30B 166.47M USD | HK$192.90K 24.66K USD | HK$2.16 0.28 USD | HK$2.19 0.28 USD | HK$1.30B 166.47M USD | 5.68 | HK$0.38 0.05 USD | ||
Precision BioSciences
DTIL
US
|
$6.03 — |
-1.15
|
$166.44M — | $294.23K — | $5.92 — | $6.23 — | $166.44M — | 0 | -$1.35 — | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.34 2.48 USD |
-3.75
|
CA$224.24M 166.4M USD | CA$40.32K 29.92K USD | CA$3.28 2.43 USD | CA$3.48 2.58 USD | CA$224.24M 166.4M USD | 0 | -CA$0.31 -0.2 USD | ||
Autosports Group Limited
ASG.AX
AU
|
A$1.12 0.78 USD |
-1.33
|
A$237.97M 166.24M USD | A$182.78K 127.68K USD | A$1.10 0.77 USD | A$1.14 0.8 USD | A$237.97M 166.24M USD | 8.57 | A$0.13 0.09 USD | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.15 0.11 USD |
0
|
CA$223.94M 166.18M USD | CA$262.78K 195K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$223.94M 166.18M USD | 2.50 | CA$0.06 0.04 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
0187.HK
HK
|
HK$2.38 0.3 USD |
-2.06
|
HK$1.30B 166.08M USD | HK$206.00K 26.34K USD | HK$2.38 0.3 USD | HK$2.39 0.3 USD | HK$1.30B 166.08M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$28.80 0.92 USD |
+0.17
|
NT$5.23B 166.07M USD | NT$582.23K 18.5K USD | NT$28.30 0.9 USD | NT$29.25 0.93 USD | NT$5.23B 166.07M USD | 19.59 | NT$1.47 0.05 USD | ||
|
King's Stone Holdings Group Limited
1943.HK
HK
|
HK$1.26 0.16 USD |
+2.44
|
HK$1.30B 166.03M USD | HK$850.00K 108.68K USD | HK$1.23 0.16 USD | HK$1.27 0.16 USD | HK$1.30B 166.03M USD | 0 | -HK$0.01 -0.001 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.63 0.46 USD |
-5.3
|
CA$223.67M 165.98M USD | CA$841.59K 624.51K USD | CA$0.62 0.46 USD | CA$0.65 0.48 USD | CA$223.67M 165.98M USD | 0 | -CA$0.12 -0.08 USD | ||
Srinanaporn Marketing Public Company Limited
SNNP.BK
TH
|
THB 6.55 0.18 USD |
-0.76
|
THB 5.90B 165.87M USD | THB 220.32K 6.2K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 5.90B 165.87M USD | 17.70 | THB 0.37 0.01 USD | ||
Eagle Bancorp Montana
EBMT
US
|
$20.81 — |
+0.14
|
$165.76M — | $32.66K — | $20.41 — | $20.92 — | $165.76M — | 10.10 | $2.06 — | ||
|
Shandong Ruyi Woolen Garment Group Co., Ltd.
002193.SZ
CN
|
CN¥4.29 0.63 USD |
-0.69
|
CN¥1.12B 165.66M USD | CN¥1.05M 155.34K USD | CN¥4.22 0.62 USD | CN¥4.34 0.64 USD | CN¥1.12B 165.66M USD | 0 | -CN¥1.37 -0.2 USD | ||
New Germany Fund
GF
US
|
$10.15 — |
-1.07
|
$165.52M — | $5.71K — | $10.15 — | $10.39 — | $165.52M — | 0 | -$0.47 — | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$47.85 1.52 USD |
-0.62
|
NT$5.21B 165.45M USD | NT$192.79K 6.13K USD | NT$47.10 1.5 USD | NT$47.90 1.52 USD | NT$5.21B 165.45M USD | 26.58 | NT$1.80 0.06 USD | ||
CTI Logistics Limited
CLX.AX
AU
|
A$2.92 2.04 USD |
+0.34
|
A$236.73M 165.37M USD | A$10.87K 7.59K USD | A$2.87 2 USD | A$2.93 2.05 USD | A$236.73M 165.37M USD | 9.73 | A$0.30 0.21 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$102.00 3.24 USD |
-5.12
|
NT$5.20B 165.31M USD | NT$425.69K 13.53K USD | NT$99.50 3.16 USD | NT$105.50 3.35 USD | NT$5.20B 165.31M USD | 43.40 | NT$2.35 0.07 USD | ||
Edvance International Holdings Limited
1410.HK
HK
|
HK$1.28 0.16 USD |
-7.25
|
HK$1.29B 165.25M USD | HK$1.28M 163.66K USD | HK$1.25 0.16 USD | HK$1.38 0.18 USD | HK$1.29B 165.25M USD | 64.00 | HK$0.02 0.002 USD | ||
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹128.06 1.55 USD |
-1.27
|
₹13.66B 165.21M USD | ₹18.17K 219.83 USD | ₹128.00 1.55 USD | ₹129.90 1.57 USD | ₹13.66B 165.21M USD | 31.00 | ₹4.13 0.05 USD | ||
|
JBM (Healthcare) Limited
2161.HK
HK
|
HK$1.58 0.2 USD |
-1.56
|
HK$1.29B 165.17M USD | HK$52.00K 6.65K USD | HK$1.58 0.2 USD | HK$1.60 0.2 USD | HK$1.29B 165.17M USD | 6.32 | HK$0.25 0.03 USD | ||
Pacific Edge Limited
PEB.AX
AU
|
A$0.19 0.13 USD |
0
|
A$235.96M 164.83M USD | A$69.00 48.2 USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$235.96M 164.83M USD | 0 | -A$0.03 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
