Ergebnisseite 157 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ST AKCOME 002610.SZ | $0.3699 0.05 USD |
0
|
$1.66B 230.45M USD | $5.17M 719.16K USD | $0.3699 0.05 USD | $0.4099 0.06 USD | $1.66B 230.45M USD | 0 | -$0.24 -0.03 USD | |
| Shenmao Technology Inc 3305.TW | $54.9 1.74 USD |
+2.04
|
$7.25B 230.42M USD | $855.01K 27.17K USD | $54.6 1.73 USD | $56.3 1.79 USD | $7.25B 230.42M USD | 18.61 | $2.95 0.09 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $1.88 0.06 USD |
+0.53
|
$7.33B 230.26M USD | $49.24M 1.55M USD | $1.87 0.06 USD | $1.92 0.06 USD | $7.33B 230.26M USD | 5.08 | $0.37 0.01 USD | |
| 3D Systems Corporation 0QYH.L | $1.81 — |
-0.55
|
$230.25M — | $21.53K — | $1.8 — | $1.84 — | $230.25M — | 0.91 | $1.98 — | |
| Patriot National Bancorp PNBK | $3.12 — |
-22.58
|
$230.02M — | $353.28K — | $3 — | $4.1 — | $230.02M — | 0 | -$10.03 — | |
| CHINA BEST 0370.HK | $0.8599 0.11 USD |
+1.18
|
$1.8B 229.99M USD | $1.32M 169.03K USD | $0.8 0.1 USD | $0.88 0.11 USD | $1.8B 229.99M USD | 0 | -$0.06 -0.007 USD | |
| Taaleri Oyj TAALA.HE | $7.46 8.15 USD |
+1.5
|
$210.34M 229.93M USD | $3.63K 3.96K USD | $7.34 8.02 USD | $7.46 8.15 USD | $210.34M 229.93M USD | 7.69 | $0.97 1.06 USD | |
| In Win Development Inc. 6117.TW | $79.5 2.53 USD |
+2.05
|
$7.24B 229.92M USD | $1.99M 63.31K USD | $79 2.51 USD | $82.6 2.62 USD | $7.24B 229.92M USD | 20.17 | $3.94 0.13 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $14.64 0.46 USD |
+2.81
|
$7.32B 229.88M USD | $24.69M 775.48K USD | $14.01 0.44 USD | $14.93 0.47 USD | $7.32B 229.88M USD | 0 | -$0.06 -0.001 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $9.18 1.28 USD |
+3.15
|
$1.65B 229.76M USD | $4.97M 690.77K USD | $8.94 1.24 USD | $9.25 1.29 USD | $1.65B 229.76M USD | 0 | -$0.46 -0.06 USD | |
| Verano VRNOF | $0.64 — |
+3.23
|
$229.73M — | $28K — | $0.5999 — | $0.64 — | $229.73M — | 0 | -$0.98 — | |
| Credit Bureau Asia Limited TCU.SI | $1.33 1 USD |
0
|
$306.42M 229.65M USD | $900 674.51 USD | $1.33 1 USD | $1.33 1 USD | $306.42M 229.65M USD | 26.60 | $0.05 0.04 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.18 0.19 USD |
-0.31
|
$3.88B 229.58M USD | $141.4K 8.37K USD | $3.16 0.19 USD | $3.3 0.2 USD | $3.88B 229.58M USD | 5.57 | $0.57 0.03 USD | |
| CyberLink Corp. 5203.TW | $91.5 2.91 USD |
+3.62
|
$7.22B 229.57M USD | $399.03K 12.68K USD | $90.7 2.88 USD | $93.2 2.96 USD | $7.22B 229.57M USD | 23.34 | $3.92 0.12 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $4.49 0.62 USD |
-1.1
|
$1.65B 229.54M USD | $3.92M 545.47K USD | $4.46 0.62 USD | $4.54 0.63 USD | $1.65B 229.54M USD | 0 | $0 0 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $42.85 1.36 USD |
+4.51
|
$7.22B 229.46M USD | $629.41K 20K USD | $41.95 1.33 USD | $43.2 1.37 USD | $7.22B 229.46M USD | 12.79 | $3.35 0.11 USD | |
| GDI Property Group GDI.AX | $0.65 0.43 USD |
0
|
$346.65M 229.43M USD | $606.54K 401.44K USD | $0.65 0.43 USD | $0.66 0.43 USD | $346.65M 229.43M USD | 0 | -$0.01 -0.006 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $122 3.88 USD |
+4.72
|
$7.22B 229.37M USD | $2.71M 86.21K USD | $119 3.78 USD | $125.5 3.99 USD | $7.22B 229.37M USD | 21.63 | $5.64 0.18 USD | |
| OraSure OSUR | $2.96 — |
+3.14
|
$229.37M — | $381.96K — | $2.84 — | $2.98 — | $229.37M — | 0 | -$0.26 — | |
| Zumiez ZUMZ | $11.97 — |
+0.17
|
$229.34M — | $288.41K — | $11.87 — | $12.35 — | $229.34M — | 0 | -$0.09 — | |
| Cresco Labs CRLBF | $0.65 — |
-1.05
|
$229.19M — | $92.61K — | $0.6099 — | $0.66 — | $229.19M — | 0 | -$0.22 — | |
| Methanol Chemicals Company 2001.SR | $12.72 3.39 USD |
-1.4
|
$858.6M 229.05M USD | $595.95K 158.98K USD | $12.6 3.36 USD | $13.02 3.47 USD | $858.6M 229.05M USD | 0 | -$2.54 -0.6 USD | |
| Immutep IMMP | $1.53 — |
+1.32
|
$228.99M — | $36.65K — | $1.5 — | $1.58 — | $228.99M — | 0 | -$0.21 — | |
| Lealea Enterprise Co., Ltd. 1444.TW | $7.32 0.23 USD |
+1.53
|
$7.21B 228.96M USD | $364K 11.57K USD | $7.3 0.23 USD | $7.42 0.24 USD | $7.21B 228.96M USD | 26.14 | $0.28 0.008 USD | |
| Templeton Dragon Fund TDF | $9.03 — |
+2.61
|
$228.94M — | $22.59K — | $8.91 — | $9.05 — | $228.94M — | 8.43 | $1.07 — | |
| Cheng Mei Materials Technology Corporation 4960.TW | $12.6 0.4 USD |
+3.28
|
$7.2B 228.89M USD | $593.07K 18.84K USD | $12.3 0.39 USD | $12.65 0.4 USD | $7.2B 228.89M USD | 0 | -$0.47 -0.01 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.53 0.32 USD |
+1.61
|
$1.79B 228.87M USD | $1.49M 190.9K USD | $2.49 0.32 USD | $2.54 0.32 USD | $1.79B 228.87M USD | 8.72 | $0.29 0.04 USD | |
| Erdene Resource Development ERDCF | $0.63 — |
-7.35
|
$228.83M — | $58.4K — | $0.63 — | $0.66 — | $228.83M — | 0 | -$0.01 — | |
| North East Rubber Public Company Limited NER-R.BK | $4.4 0.12 USD |
+0.92
|
$8.13B 228.76M USD | $11.77M 331.04K USD | $4.36 0.12 USD | $4.42 0.12 USD | $8.13B 228.76M USD | 4.94 | $0.89 0.03 USD | |
| North East Rubber Public Company Limited NER.BK | $4.4 0.12 USD |
+0.92
|
$8.13B 228.76M USD | $11.77M 331.06K USD | $4.36 0.12 USD | $4.42 0.12 USD | $8.13B 228.76M USD | 4.94 | $0.89 0.03 USD | |
| SPCG Public Company Limited SPCG.BK | $7.7 0.22 USD |
+0.65
|
$8.13B 228.74M USD | $53.35K 1.5K USD | $7.45 0.21 USD | $7.7 0.22 USD | $8.13B 228.74M USD | 11.84 | $0.65 0.02 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | $10.94 1.52 USD |
+1.3
|
$1.64B 228.72M USD | $1.2M 166.3K USD | $10.8 1.5 USD | $10.96 1.52 USD | $1.64B 228.72M USD | 0 | -$1.38 -0.1 USD | |
| Colombier CLBR | $10.76 — |
0
|
$228.65M — | $25.77K — | $10.73 — | $10.78 — | $228.65M — | 39.85 | $0.27 — | |
| Nuveen Core Equity Alpha Fund JCE | $13.58 — |
+3.27
|
$228.6M — | $18.74K — | $13.41 — | $13.9 — | $228.6M — | 3.94 | $3.44 — | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $1.89 0.26 USD |
+1.07
|
$1.64B 228.57M USD | $71.2M 9.9M USD | $1.86 0.26 USD | $1.93 0.27 USD | $1.64B 228.57M USD | 0 | -$0.03 -0.004 USD | |
| Sino-Ocean Group Holding SIOLF | $0.02999 — |
0
|
$228.48M — | $20K — | $0.02999 — | $0.02999 — | $228.48M — | 0 | -$0.33 — | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $14.54 2.02 USD |
-0.89
|
$1.64B 228.45M USD | $627.35K 87.23K USD | $14.44 2.01 USD | $14.84 2.06 USD | $1.64B 228.45M USD | 48.46 | $0.3 0.04 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $11.3 0.36 USD |
+3.67
|
$7.19B 228.43M USD | $1.18M 37.55K USD | $11.15 0.35 USD | $11.4 0.36 USD | $7.19B 228.43M USD | 0 | -$4.41 -0.1 USD | |
| Western Copper and Gold WRN | $1.13 — |
-0.88
|
$228.37M — | $246.94K — | $1.13 — | $1.18 — | $228.37M — | 0 | -$0.03 — | |
| Cohen & Steers Select Preferred and Income Fund PSF | $18.98 — |
+0.58
|
$228.3M — | $24.34K — | $18.89 — | $19.06 — | $228.3M — | 7.05 | $2.69 — | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $29.65 0.94 USD |
0
|
$7.18B 228.25M USD | $11.92M 378.87K USD | $27.85 0.88 USD | $31.3 0.99 USD | $7.18B 228.25M USD | 16.65 | $1.78 0.06 USD | |
| RITEK Corporation 2349.TW | $10.35 0.33 USD |
0
|
$7.18B 228.13M USD | $3.47M 110.12K USD | $10.35 0.33 USD | $10.85 0.34 USD | $7.18B 228.13M USD | 147.85 | $0.07 0.002 USD | |
| Pecca Group Berhad 5271.KL | $1.47 0.31 USD |
0
|
$1.07B 228.13M USD | $2.89M 614.2K USD | $1.45 0.31 USD | $1.48 0.31 USD | $1.07B 228.13M USD | 18.37 | $0.08 0.02 USD | |
| Polimex-Mostostal S.A. PXM.WA | $3.62 0.92 USD |
-2.69
|
$896.05M 227.75M USD | $531.77K 135.16K USD | $3.55 0.9 USD | $3.77 0.96 USD | $896.05M 227.75M USD | 0 | -$1.95 -0.4 USD | |
| CSE Global Limited 544.SI | $0.4299 0.32 USD |
+2.38
|
$303.83M 227.71M USD | $1.72M 1.29M USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $303.83M 227.71M USD | 10.75 | $0.04 0.03 USD | |
| Applied Optoelectronics, Inc. 0HGV.L | $10.83 — |
+3.04
|
$227.7M — | $42 — | $10.14 — | $10.98 — | $227.7M — | 0 | -$2.01 — | |
| Resimac Group Limited RMC.AX | $0.8399 0.56 USD |
-2.33
|
$344M 227.68M USD | $360.46K 238.57K USD | $0.8399 0.55 USD | $0.8699 0.57 USD | $344M 227.68M USD | 12.00 | $0.07 0.05 USD | |
| Castles Technology Co., Ltd. 5258.TW | $64.9 2.06 USD |
+6.05
|
$7.16B 227.6M USD | $601.16K 19.1K USD | $63 2 USD | $65.4 2.08 USD | $7.16B 227.6M USD | 10.31 | $6.29 0.2 USD | |
| Cathay Consolidated, Inc. 1342.TW | $91.2 2.9 USD |
+3.64
|
$7.16B 227.43M USD | $295.52K 9.39K USD | $89.8 2.85 USD | $92 2.92 USD | $7.16B 227.43M USD | 14.75 | $6.18 0.2 USD | |
| OneWater Marine ONEW | $13.94 — |
+5.13
|
$227.4M — | $82.63K — | $13.39 — | $14.05 — | $227.4M — | 0 | -$0.71 — | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.56 0.15 USD |
-1.54
|
$3.84B 227.39M USD | $211 12.49 USD | $2.56 0.15 USD | $2.56 0.15 USD | $3.84B 227.39M USD | 2.56 | $1 0.06 USD | |
| WhiteHorse Finance WHF | $9.78 — |
-0.1
|
$227.32M — | $77.72K — | $9.75 — | $9.95 — | $227.32M — | 20.80 | $0.47 — | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $12.26 1.7 USD |
+1.16
|
$1.63B 227.3M USD | $1.76M 244.08K USD | $12.13 1.69 USD | $12.39 1.72 USD | $1.63B 227.3M USD | 0 | -$1.18 -0.1 USD | |
| Weebit Nano Limited WBT.AX | $1.65 1.09 USD |
+3.12
|
$342.97M 226.99M USD | $685.75K 453.87K USD | $1.6 1.06 USD | $1.67 1.1 USD | $342.97M 226.99M USD | 0 | -$0.21 -0.1 USD | |
| Kingsway Financial Services KFS | $8.24 — |
+3.91
|
$226.91M — | $23.25K — | $8.05 — | $8.31 — | $226.91M — | 0 | -$0.34 — | |
| Corvus Pharmaceuticals CRVS | $3.33 — |
+3.42
|
$226.89M — | $1.25M — | $3.2 — | $3.35 — | $226.89M — | 0 | -$1.02 — | |
| Green Plains GPRE | $3.51 — |
+6.21
|
$226.88M — | $1.71M — | $3.34 — | $3.62 — | $226.88M — | 0 | -$1.29 — | |
| Lotus Resources LTSRF | $0.1 — |
-4.95
|
$226.81M — | $106K — | $0.08999 — | $0.1 — | $226.81M — | 0 | -$0.01 — | |
| Khgears International Limited 4571.TW | $138 4.38 USD |
+1.85
|
$7.14B 226.77M USD | $511.03K 16.24K USD | $138 4.38 USD | $143 4.54 USD | $7.14B 226.77M USD | 15.04 | $9.17 0.29 USD | |
| Schulz S.A. SHUL4.SA | $5.47 1.11 USD |
-0.55
|
$1.12B 226.68M USD | $510.3K 103.43K USD | $5.42 1.1 USD | $5.51 1.12 USD | $1.12B 226.68M USD | 7.70 | $0.71 0.14 USD | |
| HomeToGo SE HTG.DE | $1.69 1.85 USD |
-1.17
|
$207.12M 226.41M USD | $51.6K 56.4K USD | $1.68 1.84 USD | $1.72 1.88 USD | $207.12M 226.41M USD | 0 | -$0.26 -0.2 USD | |
| CHC Healthcare Group 4164.TW | $42.7 1.36 USD |
+3.39
|
$7.13B 226.4M USD | $760.32K 24.16K USD | $41.9 1.33 USD | $42.85 1.36 USD | $7.13B 226.4M USD | 43.57 | $0.98 0.03 USD | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $6.02 0.84 USD |
-1.15
|
$1.63B 226.38M USD | $8.96M 1.25M USD | $6 0.83 USD | $6.13 0.85 USD | $1.63B 226.38M USD | 0 | -$0.44 -0.06 USD | |
| Lumibird SA LBIRD.PA | $9.28 10.14 USD |
+3.8
|
$207.03M 226.31M USD | $4.71K 5.14K USD | $9.02 9.86 USD | $9.32 10.19 USD | $207.03M 226.31M USD | 35.69 | $0.26 0.28 USD | |
| Allot ALLT | $5.7 — |
+5.95
|
$226.25M — | $211.68K — | $5.43 — | $5.72 — | $226.25M — | 0 | -$0.15 — | |
| FANLI TECHNOLOGY 600228.SS | $3.88 0.54 USD |
-6.51
|
$1.63B 226.19M USD | $49.84M 6.93M USD | $3.8 0.53 USD | $4.07 0.57 USD | $1.63B 226.19M USD | 77.59 | $0.05 0.006 USD | |
| Neuberger Berman High Yield Strategies Fund NHS | $7.44 — |
+0.95
|
$226.07M — | $137.36K — | $7.34 — | $7.44 — | $226.07M — | 5.16 | $1.44 — | |
| Turcas Petrol A.S. TRCAS.IS | $29.12 0.91 USD |
+2.1
|
$7.2B 226.02M USD | $1.68M 52.86K USD | $28.4 0.89 USD | $29.7 0.93 USD | $7.2B 226.02M USD | 8.29 | $3.51 0.11 USD | |
| VPOWER GROUP 1608.HK | $0.27 0.03 USD |
-1.85
|
$1.77B 225.99M USD | $97K 12.4K USD | $0.26 0.03 USD | $0.27 0.03 USD | $1.77B 225.99M USD | 0 | -$0.66 -0.08 USD | |
| Belpointe PREP, LLC OZ | $61.56 — |
-3.21
|
$225.82M — | $683 — | $61.56 — | $61.56 — | $225.82M — | 0 | -$6.56 — | |
| Meghmani Organics Limited MOL.NS | $73.34 0.89 USD |
-1.72
|
$18.66B 225.71M USD | $724.09K 8.76K USD | $72.4 0.88 USD | $75.56 0.91 USD | $18.66B 225.71M USD | 0 | -$1.91 -0.02 USD | |
| LANGFANG DEV 600149.SS | $4.27 0.59 USD |
+0.23
|
$1.62B 225.71M USD | $5.7M 792.16K USD | $4.23 0.59 USD | $4.32 0.6 USD | $1.62B 225.71M USD | 23.72 | $0.18 0.03 USD | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $172 0.01 USD |
-0.58
|
$3.53T 225.67M USD | $215.42M 13.77K USD | $169 0.01 USD | $174 0.01 USD | $3.53T 225.67M USD | 9.71 | $17.7 0.001 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $7.91 1.1 USD |
-1.25
|
$1.62B 225.65M USD | $8.64M 1.2M USD | $7.84 1.09 USD | $8.18 1.14 USD | $1.62B 225.65M USD | 0 | -$0.85 -0.1 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $36.85 1.17 USD |
+4.1
|
$7.1B 225.63M USD | $980.79K 31.16K USD | $36.35 1.16 USD | $37.45 1.19 USD | $7.1B 225.63M USD | 9.98 | $3.69 0.12 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $26.55 0.84 USD |
+2.31
|
$7.09B 225.28M USD | $444.07K 14.11K USD | $26.25 0.83 USD | $26.7 0.85 USD | $7.09B 225.28M USD | 8.59 | $3.09 0.1 USD | |
| Sandfire Resources America SRAFF | $0.22 — |
+1.38
|
$225.14M — | $13.75K — | $0.22 — | $0.23 — | $225.14M — | 0 | -$0.01 — | |
| Al-'Aqar Healthcare REIT 5116.KL | $1.26 0.27 USD |
+0.8
|
$1.06B 224.94M USD | $45.5K 9.67K USD | $1.25 0.27 USD | $1.26 0.27 USD | $1.06B 224.94M USD | 18.00 | $0.07 0.01 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $55.94 0.68 USD |
-3.3
|
$18.59B 224.85M USD | $711.01K 8.6K USD | $55.1 0.67 USD | $58.2 0.7 USD | $18.59B 224.85M USD | 25.42 | $2.2 0.03 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $15.73 2.19 USD |
+2.41
|
$1.62B 224.78M USD | $2.59M 360.27K USD | $15.27 2.12 USD | $15.83 2.2 USD | $1.62B 224.78M USD | 32.10 | $0.49 0.07 USD | |
| Design Therapeutics DSGN | $3.96 — |
+10.31
|
$224.78M — | $111.61K — | $3.44 — | $3.97 — | $224.78M — | 0 | -$0.88 — | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $16.16 2.25 USD |
+1.25
|
$1.62B 224.69M USD | $586.05K 81.49K USD | $15.96 2.22 USD | $16.29 2.27 USD | $1.62B 224.69M USD | 0 | -$0.51 -0.07 USD | |
| Parke Bancorp PKBK | $18.96 — |
+6.22
|
$224.54M — | $34.64K — | $17.97 — | $19.17 — | $224.54M — | 7.86 | $2.41 — | |
| Joyvio Food Co., Ltd 300268.SZ | $9.27 1.29 USD |
+2.21
|
$1.61B 224.53M USD | $2.65M 367.87K USD | $8.92 1.24 USD | $9.55 1.33 USD | $1.61B 224.53M USD | 0 | -$5.31 -0.7 USD | |
| Immersion IMMR | $6.93 — |
-0.29
|
$224.51M — | $431.58K — | $6.88 — | $7.09 — | $224.51M — | 3.85 | $1.8 — | |
| Emerita Resources EMOTF | $0.8399 — |
+0.72
|
$224.49M — | $28.4K — | $0.79 — | $0.8399 — | $224.49M — | 0 | -$0.04 — | |
| Taurus Armas S.A. TASA4.SA | $8.75 1.77 USD |
-3.95
|
$1.11B 224.43M USD | $213.7K 43.31K USD | $8.75 1.77 USD | $9.09 1.84 USD | $1.11B 224.43M USD | 14.34 | $0.61 0.12 USD | |
| Nameson Holdings Limited 1982.HK | $0.77 0.1 USD |
+4.05
|
$1.76B 224.42M USD | $698K 89.25K USD | $0.75 0.1 USD | $0.77 0.1 USD | $1.76B 224.42M USD | 4.81 | $0.16 0.02 USD | |
| APT SATELLITE 1045.HK | $1.89 0.24 USD |
+0.53
|
$1.76B 224.4M USD | $226K 28.9K USD | $1.85 0.24 USD | $1.9 0.24 USD | $1.76B 224.4M USD | 8.59 | $0.22 0.03 USD | |
| PACIFICTEXTILES 1382.HK | $1.26 0.16 USD |
+2.44
|
$1.75B 224.2M USD | $855K 109.32K USD | $1.25 0.16 USD | $1.27 0.16 USD | $1.75B 224.2M USD | 11.45 | $0.11 0.01 USD | |
| Alico ALCO | $29.34 — |
+1.77
|
$224.09M — | $29.65K — | $28.69 — | $29.57 — | $224.09M — | 0 | -$5.93 — | |
| BEC World Public Company Limited BEC.BK | $3.98 0.11 USD |
+0.51
|
$7.96B 223.97M USD | $126.24K 3.55K USD | $3.92 0.11 USD | $3.98 0.11 USD | $7.96B 223.97M USD | 79.59 | $0.05 0.001 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $4.43 0.43 USD |
-94.63
|
$2.29B 223.92M USD | $250.12K 24.41K USD | $4.43 0.43 USD | $4.43 0.43 USD | $2.29B 223.92M USD | 7.63 | $0.58 0.06 USD | |
| Landsea Homes LSEA | $6.16 — |
+3.88
|
$223.79M — | $273.93K — | $5.95 — | $6.29 — | $223.79M — | 13.10 | $0.47 — | |
| ioneer GSCCF | $0.1 — |
+2.15
|
$223.79M — | $32K — | $0.1 — | $0.1 — | $223.79M — | 0 | $0 — | |
| Acadian Timber Corp. ADN.TO | $16.92 12.56 USD |
+0.24
|
$301.56M 223.77M USD | $2.61K 1.93K USD | $16.71 12.4 USD | $16.93 12.56 USD | $301.56M 223.77M USD | 13.64 | $1.24 0.92 USD | |
| Candel Therapeutics CADL | $4.74 — |
+4.99
|
$223.66M — | $526.05K — | $4.6 — | $4.85 — | $223.66M — | 0 | -$1.74 — | |
| Man Industries (India) Limited MANINDS.NS | $285.45 3.45 USD |
-0.99
|
$18.48B 223.56M USD | $277.19K 3.35K USD | $282.45 3.42 USD | $292.5 3.54 USD | $18.48B 223.56M USD | 24.62 | $11.59 0.14 USD | |
| Pacific Current Group Limited PAC.AX | $11.2 7.41 USD |
+1.73
|
$337.72M 223.52M USD | $28.07K 18.58K USD | $11.2 7.41 USD | $11.2 7.41 USD | $337.72M 223.52M USD | 2.92 | $3.83 2.53 USD | |
| Aker Carbon Capture ASA 0ZCB.IL | $3.57 0.34 USD |
-1
|
$2.33B 223.43M USD | $251.74K 24.15K USD | $3.56 0.34 USD | $3.65 0.35 USD | $2.33B 223.43M USD | 0 | -$0.32 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||