Ergebnisseite 157 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China State Construction Development Holdings Limited
0830.HK
HK
|
HK$0.61 0.08 USD |
+0.83
|
HK$1.36B 174.41M USD | HK$398.00K 50.89K USD | HK$0.61 0.08 USD | HK$0.63 0.08 USD | HK$1.36B 174.41M USD | 0 | -HK$0.01 -0.001 USD | ||
BICO Group AB (publ)
BICO.ST
SE
|
SEK 25.30 2.47 USD |
+1.61
|
SEK 1.79B 174.29M USD | SEK 47.80K 4.67K USD | SEK 24.95 2.44 USD | SEK 25.35 2.47 USD | SEK 1.79B 174.29M USD | 0 | -SEK 18.14 -1.7 USD | ||
TPG Mortgage Investment Trust
MITT
US
|
$5.48 — |
-1.62
|
$174.28M — | $523.06K — | $5.39 — | $5.63 — | $174.28M — | 7.40 | $0.74 — | ||
Zen Voce Corporation
3581.TWO
TW
|
NT$107.50 3.42 USD |
-1.38
|
NT$5.48B 174.23M USD | NT$382.52K 12.15K USD | NT$107.50 3.42 USD | NT$112.00 3.56 USD | NT$5.48B 174.23M USD | 45.74 | NT$2.35 0.07 USD | ||
Allgeier SE
AEIN.DE
DE
|
€13.50 15.58 USD |
-0.37
|
€150.84M 174.12M USD | €11.11K 12.83K USD | €13.50 15.58 USD | €13.50 15.58 USD | €150.84M 174.12M USD | 32.14 | €0.42 0.48 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$10.30 0.33 USD |
+2.49
|
NT$5.48B 174.01M USD | NT$1.69M 53.67K USD | NT$10.15 0.32 USD | NT$10.30 0.33 USD | NT$5.48B 174.01M USD | 19.43 | NT$0.53 0.02 USD | ||
Stoneridge
SRI
US
|
$6.10 — |
-2.71
|
$173.99M — | $361.58K — | $6.09 — | $6.25 — | $173.99M — | 0 | -$3.82 — | ||
Sandfire Resources America
SRAFF
US
|
$0.17 — |
-5.56
|
$173.97M — | $32.77K — | $0.16 — | $0.17 — | $173.97M — | 0 | -$0.01 — | ||
Stars Microelectronics (Thailand) Public Company Limited
SMT-R.BK
TH
|
THB 7.60 0.21 USD |
+3.4
|
THB 6.18B 173.95M USD | THB 16.15M 454.35K USD | THB 7.25 0.2 USD | THB 7.65 0.22 USD | THB 6.18B 173.95M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
YuanShengTai Dairy Farm Limited
1431.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$1.36B 173.92M USD | HK$83.00K 10.61K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$1.36B 173.92M USD | 1.81 | HK$0.16 0.02 USD | ||
|
Accel Group Holdings Limited
1283.HK
HK
|
HK$1.66 0.21 USD |
-2.06
|
HK$1.36B 173.85M USD | HK$311.40K 39.82K USD | HK$1.60 0.2 USD | HK$1.70 0.22 USD | HK$1.36B 173.85M USD | 33.19 | HK$0.05 0.006 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$156.50 4.97 USD |
-1.26
|
NT$5.47B 173.83M USD | NT$211.16K 6.71K USD | NT$156.50 4.97 USD | NT$160.50 5.1 USD | NT$5.47B 173.83M USD | 21.06 | NT$7.43 0.24 USD | ||
Red Hill Minerals Limited
RHI.AX
AU
|
A$3.87 2.7 USD |
-2.52
|
A$248.57M 173.64M USD | A$21.83K 15.25K USD | A$3.80 2.65 USD | A$3.95 2.76 USD | A$248.57M 173.64M USD | 12.48 | A$0.31 0.22 USD | ||
Shun Tak Holdings Limited
0242.HK
HK
|
HK$0.45 0.06 USD |
-3.23
|
HK$1.36B 173.63M USD | HK$2.70M 345.23K USD | HK$0.45 0.06 USD | HK$0.50 0.06 USD | HK$1.36B 173.63M USD | 0 | -HK$0.16 -0.02 USD | ||
Ontex Group NV
ONTEX.BR
BE
|
€1.88 2.17 USD |
-1.05
|
€150.39M 173.61M USD | €74.94K 86.51K USD | €1.84 2.12 USD | €1.90 2.2 USD | €150.39M 173.61M USD | 0 | -€1.59 -1.8 USD | ||
Claros Mortgage Trust
CMTG
US
|
$1.23 — |
+2.5
|
$173.53M — | $673.80K — | $1.20 — | $1.24 — | $173.53M — | 0 | -$3.83 — | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 1.94 0.19 USD |
+0.31
|
NOK 1.81B 173.49M USD | NOK 240.33K 23.05K USD | NOK 1.92 0.18 USD | NOK 1.94 0.19 USD | NOK 1.81B 173.49M USD | 17.61 | NOK 0.11 0.01 USD | ||
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥2.92 0.43 USD |
+20.16
|
CN¥1.18B 173.47M USD | CN¥22.69M 3.35M USD | CN¥2.46 0.36 USD | CN¥2.92 0.43 USD | CN¥1.18B 173.47M USD | 0 | -CN¥0.32 -0.04 USD | ||
Europen Endustri Insaat Sanayi ve Ticaret A.S.
EUREN.IS
TR
|
TRY 2.63 0.08 USD |
-2.23
|
TRY 5.52B 173.45M USD | TRY 3.33M 104.46K USD | TRY 2.62 0.08 USD | TRY 2.68 0.08 USD | TRY 5.52B 173.45M USD | 65.75 | TRY 0.04 0.001 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 12.70 1.22 USD |
+3.1
|
NOK 1.81B 173.43M USD | NOK 125.51K 12.04K USD | NOK 12.38 1.19 USD | NOK 12.82 1.23 USD | NOK 1.81B 173.43M USD | 5.22 | NOK 2.43 0.23 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$36.95 1.17 USD |
+3.21
|
NT$5.46B 173.39M USD | NT$3.73M 118.44K USD | NT$35.40 1.12 USD | NT$39.00 1.24 USD | NT$5.46B 173.39M USD | 23.09 | NT$1.60 0.05 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$28.15 0.89 USD |
0
|
NT$5.46B 173.36M USD | NT$292.38K 9.29K USD | NT$28.15 0.89 USD | NT$28.45 0.9 USD | NT$5.46B 173.36M USD | 25.13 | NT$1.12 0.04 USD | ||
|
Vakif Finansal Kiralama A.S.
VAKFN.IS
TR
|
TRY 0.92 0.03 USD |
+1.1
|
TRY 5.52B 173.35M USD | TRY 2.14M 67.15K USD | TRY 0.91 0.03 USD | TRY 0.92 0.03 USD | TRY 5.52B 173.35M USD | 4.00 | TRY 0.23 0.007 USD | ||
Akenerji Elektrik Üretim A.S.
AKENR.IS
TR
|
TRY 7.57 0.24 USD |
-2.07
|
TRY 5.52B 173.35M USD | TRY 413.15K 12.97K USD | TRY 7.55 0.24 USD | TRY 7.75 0.24 USD | TRY 5.52B 173.35M USD | 0 | -TRY 5.76 -0.1 USD | ||
BHG Retail REIT
BMGU.SI
SG
|
SGD 0.45 0.33 USD |
0
|
SGD 231.22M 173.29M USD | SGD 10.00K 7.49K USD | SGD 0.44 0.33 USD | SGD 0.45 0.33 USD | SGD 231.22M 173.29M USD | 0 | SGD 0.00 0 USD | ||
RiverNorth/DoubleLine Strat Opp
OPP
US
|
$6.93 — |
+0.14
|
$173.18M — | $50.82K — | $6.89 — | $6.96 — | $173.18M — | 9.00 | $0.77 — | ||
|
Thai Union Feedmill Public Company Limited
TFM.BK
TH
|
THB 6.15 0.17 USD |
-0.81
|
THB 6.15B 173.04M USD | THB 132.81K 3.74K USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 6.15B 173.04M USD | 12.05 | THB 0.51 0.01 USD | ||
BNY Mellon Muni Bond Infra Fd
DMB
US
|
$9.40 — |
+0.86
|
$173.02M — | $77.55K — | $9.32 — | $9.40 — | $173.02M — | 31.33 | $0.30 — | ||
|
Creative Sensor Inc.
8249.TW
TW
|
NT$40.35 1.28 USD |
+0.75
|
NT$5.44B 172.97M USD | NT$168.15K 5.34K USD | NT$40.05 1.27 USD | NT$40.95 1.3 USD | NT$5.44B 172.97M USD | 15.94 | NT$2.53 0.08 USD | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.47 2.57 USD |
-5.45
|
CA$232.97M 172.88M USD | CA$16.67K 12.37K USD | CA$3.46 2.57 USD | CA$3.63 2.69 USD | CA$232.97M 172.88M USD | 0 | -CA$0.31 -0.2 USD | ||
Draganfly Inc.
DPRO.CN
CA
|
CA$5.95 4.42 USD |
-8.04
|
CA$232.90M 172.83M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$232.90M 172.83M USD | 0 | -CA$1.05 -0.7 USD | ||
|
Chuan Hup Holdings Limited
C33.SI
SG
|
SGD 0.27 0.2 USD |
+3.85
|
SGD 230.52M 172.76M USD | SGD 1.32M 991.61K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 230.52M 172.76M USD | 27.00 | SGD 0.01 0.007 USD | ||
Fine Foods & Pharmaceuticals N.T.M. S.p.A.
FF.MI
IT
|
€6.66 7.69 USD |
+1.83
|
€149.65M 172.74M USD | €2.78K 3.21K USD | €6.60 7.62 USD | €6.70 7.73 USD | €149.65M 172.74M USD | 0 | -€0.05 -0.05 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹71.77 0.87 USD |
-1.53
|
₹14.27B 172.66M USD | ₹1.66M 20.04K USD | ₹71.57 0.87 USD | ₹76.20 0.92 USD | ₹14.27B 172.66M USD | 54.78 | ₹1.31 0.02 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹210.33 2.54 USD |
-0.27
|
₹14.27B 172.63M USD | ₹333.86K 4.04K USD | ₹207.41 2.51 USD | ₹215.18 2.6 USD | ₹14.27B 172.63M USD | 0 | -₹0.48 -0.005 USD | ||
Prospect Resources Limited
PSC.AX
AU
|
A$0.30 0.21 USD |
+1.72
|
A$247.03M 172.57M USD | A$311.05K 217.29K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$247.03M 172.57M USD | 0 | -A$0.01 -0.006 USD | ||
GSI
GSIT
US
|
$4.49 — |
-0.22
|
$172.56M — | $454.65K — | $4.34 — | $4.54 — | $172.56M — | 0 | -$0.47 — | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$65.30 2.07 USD |
-2.68
|
NT$5.43B 172.46M USD | NT$2.49M 79.16K USD | NT$65.30 2.07 USD | NT$67.70 2.15 USD | NT$5.43B 172.46M USD | 105.32 | NT$0.62 0.02 USD | ||
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥103 0.64 USD |
-0.96
|
¥28B 172.39M USD | ¥4M 27.13K USD | ¥102 0.63 USD | ¥106 0.65 USD | ¥28B 172.39M USD | 25.94 | ¥4 0.02 USD | ||
Taokaenoi Food & Marketing Public Company Limited
TKN.BK
TH
|
THB 4.54 0.13 USD |
+0.44
|
THB 6.13B 172.34M USD | THB 398.71K 11.22K USD | THB 4.50 0.13 USD | THB 4.58 0.13 USD | THB 6.13B 172.34M USD | 14.18 | THB 0.32 0.009 USD | ||
Betmakers Technology Group Ltd
BET.AX
AU
|
A$0.22 0.15 USD |
+2.33
|
A$246.46M 172.17M USD | A$627.00K 438K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$246.46M 172.17M USD | 0 | A$0.00 0 USD | ||
CVC Brasil Operadora e Agência de Viagens S.A.
CVCB3.SA
BR
|
R$1.63 0.33 USD |
-5.23
|
R$848.90M 172.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$848.90M 172.06M USD | 54.33 | R$0.03 0.006 USD | ||
|
Carpenter Tan Holdings Limited
0837.HK
HK
|
HK$5.41 0.69 USD |
0
|
HK$1.35B 172.04M USD | HK$11.00K 1.41K USD | HK$5.31 0.68 USD | HK$5.41 0.69 USD | HK$1.35B 172.04M USD | 7.41 | HK$0.73 0.09 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.80 0.59 USD |
-9.09
|
CA$231.81M 172.02M USD | CA$619.47K 459.69K USD | CA$0.79 0.59 USD | CA$0.88 0.65 USD | CA$231.81M 172.02M USD | 40.00 | CA$0.02 0.01 USD | ||
Amarc Resources
AXREF
US
|
$0.70 — |
-5.41
|
$171.90M — | $20.75K — | $0.69 — | $0.70 — | $171.90M — | 70.00 | $0.01 — | ||
Basic Chemical Industries Company
1210.SR
SR
|
SAR 23.42 6.25 USD |
-0.34
|
SAR 644.05M 171.82M USD | SAR 5.90K 1.57K USD | SAR 23.40 6.24 USD | SAR 23.50 6.27 USD | SAR 644.05M 171.82M USD | 16.60 | SAR 1.41 0.38 USD | ||
|
GEM Terminal Industry Co.,Ltd.
2460.TW
TW
|
NT$31.95 1.02 USD |
0
|
NT$5.41B 171.78M USD | NT$260.57K 8.28K USD | NT$31.50 1 USD | NT$32.40 1.03 USD | NT$5.41B 171.78M USD | 0 | -NT$1.61 -0.05 USD | ||
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.01 2.23 USD |
0
|
CA$231.43M 171.73M USD | CA$41.60K 30.87K USD | CA$3.01 2.23 USD | CA$3.26 2.42 USD | CA$231.43M 171.73M USD | 0 | -CA$0.07 -0.05 USD | ||
Aurum Resources Limited
AUE.AX
AU
|
A$0.48 0.34 USD |
-3.03
|
A$245.82M 171.72M USD | A$1.75M 1.22M USD | A$0.48 0.33 USD | A$0.50 0.35 USD | A$245.82M 171.72M USD | 0 | -A$0.01 -0.006 USD | ||
|
Shanghai Longyun Cultural and Creative Technology Group Co., Ltd.
603729.SS
CN
|
CN¥12.62 1.86 USD |
+0.16
|
CN¥1.16B 171.62M USD | CN¥1.22M 179.67K USD | CN¥12.52 1.85 USD | CN¥12.92 1.91 USD | CN¥1.16B 171.62M USD | 0 | -CN¥0.95 -0.1 USD | ||
Sangoma Technologies Corporation
STC.TO
CA
|
CA$6.90 5.12 USD |
-0.14
|
CA$231.25M 171.6M USD | CA$80.28K 59.57K USD | CA$6.88 5.11 USD | CA$6.91 5.13 USD | CA$231.25M 171.6M USD | 0 | -CA$3.37 -2.5 USD | ||
China Aerospace International Holdings Limited
0031.HK
HK
|
HK$0.44 0.06 USD |
-1.14
|
HK$1.34B 171.59M USD | HK$898.00K 114.82K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$1.34B 171.59M USD | 0 | -HK$0.07 -0.008 USD | ||
James River
JRVR
US
|
$3.71 — |
+1.5
|
$171.58M — | $310.26K — | $3.67 — | $3.80 — | $171.58M — | 9.51 | $0.39 — | ||
Aljazira Takaful Taawuni Company
8012.SR
SR
|
SAR 9.74 2.6 USD |
-1.32
|
SAR 642.84M 171.49M USD | SAR 4.42K 1.18K USD | SAR 9.68 2.58 USD | SAR 9.82 2.62 USD | SAR 642.84M 171.49M USD | 33.58 | SAR 0.29 0.08 USD | ||
Chesapeake Gold
CHPGF
US
|
$2.23 — |
0
|
$171.45M — | $13.10K — | $2.13 — | $2.28 — | $171.45M — | 0 | -$0.05 — | ||
Goliath Resources
GOTRF
US
|
$0.97 — |
-5.2
|
$171.44M — | $34.92K — | $0.97 — | $1.00 — | $171.44M — | 0 | -$0.13 — | ||
Prosafe SE
PRS.OL
NO
|
NOK 5.06 0.49 USD |
+1.61
|
NOK 1.79B 171.27M USD | NOK 72.07K 6.91K USD | NOK 5.00 0.48 USD | NOK 5.06 0.49 USD | NOK 1.79B 171.27M USD | 0.80 | NOK 6.25 0.6 USD | ||
|
YesAsia Holdings Limited
2209.HK
HK
|
HK$3.20 0.41 USD |
+0.63
|
HK$1.34B 171.2M USD | HK$255.00K 32.6K USD | HK$3.18 0.41 USD | HK$3.25 0.41 USD | HK$1.34B 171.2M USD | 6.40 | HK$0.50 0.06 USD | ||
Citizens
CIA
US
|
$3.38 — |
-3.43
|
$171.17M — | $126.14K — | $3.38 — | $3.52 — | $171.17M — | 14.69 | $0.23 — | ||
|
Premier Marketing Public Company Limited
PM.BK
TH
|
THB 10.90 0.31 USD |
0
|
THB 6.08B 171.17M USD | THB 132.58K 3.73K USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 6.08B 171.17M USD | 11.59 | THB 0.94 0.03 USD | ||
GomSpace Group AB (publ)
GOMX.ST
SE
|
SEK 10.10 0.99 USD |
+2.43
|
SEK 1.75B 171.07M USD | SEK 20.50K 2K USD | SEK 9.87 0.96 USD | SEK 10.10 0.99 USD | SEK 1.75B 171.07M USD | 42.08 | SEK 0.24 0.02 USD | ||
RADCOM
RDCM
US
|
$10.22 — |
+0.49
|
$171.07M — | $42.90K — | $10.13 — | $10.35 — | $171.07M — | 24.33 | $0.42 — | ||
|
Thakral Corporation Ltd
AWI.SI
SG
|
SGD 1.50 1.12 USD |
-0.66
|
SGD 228.13M 170.97M USD | SGD 1.00K 749.46 USD | SGD 1.50 1.12 USD | SGD 1.50 1.12 USD | SGD 228.13M 170.97M USD | 3.40 | SGD 0.44 0.33 USD | ||
|
XMH Holdings Ltd
BQF.SI
SG
|
SGD 0.52 0.39 USD |
+4
|
SGD 228.06M 170.92M USD | SGD 91.00K 68.2K USD | SGD 0.52 0.39 USD | SGD 2.10 1.57 USD | SGD 228.06M 170.92M USD | 7.42 | SGD 0.07 0.05 USD | ||
Oramed Pharmaceuticals
ORMP
US
|
$4.17 — |
-2.34
|
$170.66M — | $113.75K — | $4.14 — | $4.28 — | $170.66M — | 1.00 | $4.13 — | ||
Wasko S.A.
WAS.WA
PL
|
PLN 7.36 1.87 USD |
+3.66
|
PLN 671.14M 170.59M USD | PLN 85.24K 21.67K USD | PLN 7.00 1.78 USD | PLN 7.36 1.87 USD | PLN 671.14M 170.59M USD | 9.68 | PLN 0.76 0.19 USD | ||
|
Beijing Enterprises Urban Resources Group Limited
3718.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$1.33B 170.54M USD | HK$360.00K 46.03K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$1.33B 170.54M USD | 5.35 | HK$0.07 0.008 USD | ||
Lara Exploration
LRAXF
US
|
$2.75 — |
-0.36
|
$170.49M — | $400.00 — | $2.75 — | $2.76 — | $170.49M — | 0 | -$0.06 — | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$76.60 2.43 USD |
-1.54
|
NT$5.36B 170.24M USD | NT$225.87K 7.18K USD | NT$76.60 2.43 USD | NT$79.50 2.53 USD | NT$5.36B 170.24M USD | 21.21 | NT$3.61 0.11 USD | ||
Jiumaojiu International Holdings Limited
9922.HK
HK
|
HK$1.00 0.13 USD |
+2.04
|
HK$1.33B 170.17M USD | HK$744.00K 95.13K USD | HK$0.98 0.13 USD | HK$1.01 0.13 USD | HK$1.33B 170.17M USD | 14.28 | HK$0.07 0.008 USD | ||
|
Eastern Media International Corporation
2614.TW
TW
|
NT$15.15 0.48 USD |
0
|
NT$5.35B 170.15M USD | NT$1.08M 34.2K USD | NT$15.00 0.48 USD | NT$15.20 0.48 USD | NT$5.35B 170.15M USD | 8.01 | NT$1.89 0.06 USD | ||
UmweltBank AG
UBK.DE
DE
|
€3.55 4.1 USD |
+0.28
|
€147.34M 170.08M USD | €426.00 491.75 USD | €3.42 3.95 USD | €3.55 4.1 USD | €147.34M 170.08M USD | 10.44 | €0.34 0.39 USD | ||
San Far Property Limited
9946.TW
TW
|
NT$16.65 0.53 USD |
0
|
NT$5.35B 170.05M USD | NT$179.04K 5.69K USD | NT$16.60 0.53 USD | NT$16.70 0.53 USD | NT$5.35B 170.05M USD | 3.60 | NT$4.62 0.15 USD | ||
Aimia Inc.
AIM.TO
CA
|
CA$2.60 1.93 USD |
0
|
CA$229.13M 170.03M USD | CA$6.86K 5.09K USD | CA$2.53 1.88 USD | CA$2.60 1.93 USD | CA$229.13M 170.03M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Beijing Chieftain Control Technology Group Co., Ltd.
300430.SZ
CN
|
CN¥4.22 0.62 USD |
+5.76
|
CN¥1.15B 170.01M USD | CN¥18.41M 2.72M USD | CN¥4.04 0.6 USD | CN¥4.38 0.65 USD | CN¥1.15B 170.01M USD | 0 | -CN¥3.52 -0.5 USD | ||
Astron Limited
ATR.AX
AU
|
A$0.57 0.39 USD |
+1.8
|
A$242.92M 169.7M USD | A$75.60K 52.81K USD | A$0.56 0.39 USD | A$0.59 0.41 USD | A$242.92M 169.7M USD | 14.12 | A$0.04 0.03 USD | ||
|
SIM Technology Group Limited
912000.TW
TW
|
NT$2.52 0.08 USD |
+3.28
|
NT$5.34B 169.68M USD | NT$933.38K 29.66K USD | NT$2.44 0.08 USD | NT$2.59 0.08 USD | NT$5.34B 169.68M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Haad Thip Public Company Limited
HTC.BK
TH
|
THB 15.00 0.42 USD |
-0.66
|
THB 6.03B 169.63M USD | THB 314.60K 8.85K USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 6.03B 169.63M USD | 11.11 | THB 1.35 0.04 USD | ||
Cyprium Metals Limited
CYM.AX
AU
|
A$0.42 0.29 USD |
0
|
A$242.79M 169.61M USD | A$527.93K 368.79K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$242.79M 169.61M USD | 0 | -A$0.03 -0.02 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
200037.SZ
CN
|
HK$2.20 0.28 USD |
-0.9
|
HK$1.33B 169.56M USD | HK$467.80K 59.81K USD | HK$2.17 0.28 USD | HK$2.22 0.28 USD | HK$1.33B 169.56M USD | 5.78 | HK$0.38 0.05 USD | ||
Medical Facilities
MFCSF
US
|
$10.45 — |
0
|
$169.42M — | $100.00 — | $10.45 — | $10.45 — | $169.42M — | 14.71 | $0.71 — | ||
IREIT Global
UD1U.SI
SG
|
SGD 0.17 0.13 USD |
-1.18
|
SGD 225.93M 169.33M USD | SGD 78.70K 58.98K USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 225.93M 169.33M USD | 0 | -SGD 0.10 -0.07 USD | ||
Foraco
FRACF
US
|
$1.73 — |
+2.37
|
$169.28M — | $11.90K — | $1.65 — | $1.69 — | $169.28M — | 14.41 | $0.12 — | ||
Bonterra Energy Corp.
BNE.TO
CA
|
CA$6.35 4.71 USD |
+0.63
|
CA$228.12M 169.28M USD | CA$57.84K 42.92K USD | CA$6.27 4.65 USD | CA$6.43 4.77 USD | CA$228.12M 169.28M USD | 0 | -CA$0.07 -0.05 USD | ||
Northcliff Resources
NCFFF
US
|
$0.26 — |
0
|
$169.22M — | $253.00 — | $0.24 — | $0.24 — | $169.22M — | 0 | -$0.01 — | ||
|
PW Medtech Group Limited
1358.HK
HK
|
HK$0.93 0.12 USD |
+2.21
|
HK$1.32B 168.91M USD | HK$417.00K 53.32K USD | HK$0.91 0.12 USD | HK$0.93 0.12 USD | HK$1.32B 168.91M USD | 30.83 | HK$0.03 0.003 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
0187.HK
HK
|
HK$2.42 0.31 USD |
-2.62
|
HK$1.32B 168.87M USD | HK$312.00K 39.89K USD | HK$2.42 0.31 USD | HK$2.49 0.32 USD | HK$1.32B 168.87M USD | 0 | -HK$0.19 -0.02 USD | ||
Blackstone Senior Fltg Rt 2027
BSL
US
|
$12.97 — |
+0.15
|
$168.87M — | $68.97K — | $12.95 — | $13.03 — | $168.87M — | 0 | -$0.50 — | ||
|
Beijing Energy International Holding Co., Ltd.
0686.HK
HK
|
HK$0.60 0.08 USD |
+2.56
|
HK$1.32B 168.69M USD | HK$24.00K 3.07K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$1.32B 168.69M USD | 0 | -HK$0.48 -0.06 USD | ||
Autosports Group Limited
ASG.AX
AU
|
A$1.13 0.79 USD |
-0.44
|
A$241.17M 168.47M USD | A$104.33K 72.88K USD | A$1.12 0.78 USD | A$1.15 0.8 USD | A$241.17M 168.47M USD | 8.69 | A$0.13 0.09 USD | ||
|
Syscom Computer Engineering Co.
2453.TW
TW
|
NT$53.00 1.68 USD |
0
|
NT$5.30B 168.41M USD | NT$96.12K 3.05K USD | NT$53.00 1.68 USD | NT$53.40 1.7 USD | NT$5.30B 168.41M USD | 16.87 | NT$3.14 0.1 USD | ||
Quercus TFI S.A.
QRS.WA
PL
|
PLN 13.10 3.33 USD |
+0.77
|
PLN 662.45M 168.38M USD | PLN 2.79K 707.88 USD | PLN 13.10 3.33 USD | PLN 13.20 3.36 USD | PLN 662.45M 168.38M USD | 6.75 | PLN 1.94 0.49 USD | ||
Precision BioSciences
DTIL
US
|
$6.10 — |
-6.59
|
$168.37M — | $326.68K — | $6.05 — | $6.55 — | $168.37M — | 0 | -$1.35 — | ||
Inogen
INGN
US
|
$6.34 — |
-1.25
|
$168.25M — | $293.05K — | $6.32 — | $6.50 — | $168.25M — | 0 | -$0.92 — | ||
Entech SA
ALESE.PA
FR
|
€9.90 11.43 USD |
0
|
€145.68M 168.17M USD | €100.00 115.43 USD | €9.90 11.43 USD | €9.94 11.47 USD | €145.68M 168.17M USD | 61.87 | €0.16 0.18 USD | ||
|
aiPlex Corporation
6225.TW
TW
|
NT$88.20 2.8 USD |
+9.98
|
NT$5.29B 168.15M USD | NT$351.44K 11.17K USD | NT$80.70 2.56 USD | NT$88.20 2.8 USD | NT$5.29B 168.15M USD | 0 | -NT$0.05 -0.001 USD | ||
Espey Mfg. & Electronics
ESP
US
|
$58.61 — |
-0.12
|
$168.11M — | $31.37K — | $58.20 — | $59.58 — | $168.11M — | 15.06 | $3.89 — | ||
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$52.90 1.68 USD |
+1.93
|
NT$5.29B 168.1M USD | NT$265.94K 8.45K USD | NT$51.90 1.65 USD | NT$53.40 1.7 USD | NT$5.29B 168.1M USD | 22.80 | NT$2.32 0.07 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.71 0.52 USD |
+0.71
|
CA$226.50M 168.07M USD | CA$340.00K 252.3K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$226.50M 168.07M USD | 0 | -CA$0.07 -0.05 USD | ||
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$1.77 1.31 USD |
-4.32
|
CA$226.36M 167.97M USD | CA$126.08K 93.56K USD | CA$1.71 1.27 USD | CA$1.81 1.34 USD | CA$226.36M 167.97M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
