Pagina di risultati 157 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amia Co.,Ltd
8438.TW
TW
|
NT$79.50 2.53 USD |
-1.73
|
NT$5.56B 176.69M USD | NT$311.62K 9.9K USD | NT$78.30 2.49 USD | NT$81.00 2.57 USD | NT$5.56B 176.69M USD | 22.02 | NT$3.61 0.11 USD | ||
Bangkok Aviation Fuel Services Public Company Limited
BAFS.BK
TH
|
THB 9.85 0.28 USD |
-0.51
|
THB 6.28B 176.68M USD | THB 29.31K 824.68 USD | THB 9.85 0.28 USD | THB 9.90 0.28 USD | THB 6.28B 176.68M USD | 36.48 | THB 0.27 0.007 USD | ||
Howa Machinery, Ltd.
6203.T
JP
|
¥2,327 14.35 USD |
+2.06
|
¥29B 176.66M USD | ¥769K 4.74K USD | ¥2,194 13.53 USD | ¥2,363 14.57 USD | ¥29B 176.66M USD | 37.89 | ¥61 0.38 USD | ||
Trio Industrial Electronics Group Limited
1710.HK
HK
|
HK$1.38 0.18 USD |
-12.93
|
HK$1.38B 176.45M USD | HK$8.61M 1.1M USD | HK$1.34 0.17 USD | HK$1.55 0.2 USD | HK$1.38B 176.45M USD | 0 | -HK$0.04 -0.005 USD | ||
Antelope Enterprise
AEHL
US
|
$9.27 — |
-6.08
|
$176.27M — | $23.20K — | $9.18 — | $10.28 — | $176.27M — | 0.00027 | $33.71K — | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$6.57 0.21 USD |
-0.45
|
NT$5.54B 176.1M USD | NT$635.23K 20.18K USD | NT$6.53 0.21 USD | NT$6.62 0.21 USD | NT$5.54B 176.1M USD | 0 | -NT$0.36 -0.01 USD | ||
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.93 0.65 USD |
-3.63
|
A$252.06M 176.08M USD | A$275.90K 192.73K USD | A$0.93 0.65 USD | A$0.99 0.69 USD | A$252.06M 176.08M USD | 0 | -A$0.10 -0.06 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 4.98 1.26 USD |
-0.68
|
PLN 692.48M 176.01M USD | PLN 170.75K 43.4K USD | PLN 4.97 1.26 USD | PLN 5.05 1.28 USD | PLN 692.48M 176.01M USD | 0 | -PLN 2.16 -0.5 USD | ||
PEDEVCO
PED
US
|
$13.24 — |
-1.71
|
$175.99M — | $9.83K — | $13.03 — | $13.48 — | $175.99M — | 0 | -$2.62 — | ||
Tai Sin Electric Limited
500.SI
SG
|
SGD 0.51 0.38 USD |
0
|
SGD 234.73M 175.92M USD | SGD 20.60K 15.44K USD | SGD 0.51 0.38 USD | SGD 0.51 0.38 USD | SGD 234.73M 175.92M USD | 25.50 | SGD 0.02 0.01 USD | ||
Southern Cross Media Group Limited
SXL.AX
AU
|
A$0.53 0.37 USD |
-1.87
|
A$251.36M 175.59M USD | A$96.87K 67.67K USD | A$0.52 0.36 USD | A$0.54 0.37 USD | A$251.36M 175.59M USD | 0 | -A$0.01 -0.006 USD | ||
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$1.85 1.37 USD |
+3.93
|
CA$236.59M 175.56M USD | CA$54.24K 40.25K USD | CA$1.83 1.36 USD | CA$1.86 1.38 USD | CA$236.59M 175.56M USD | 0 | -CA$0.04 -0.02 USD | ||
China Aerospace International Holdings Limited
0031.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$1.37B 175.53M USD | HK$3.09M 394.53K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$1.37B 175.53M USD | 0 | -HK$0.07 -0.008 USD | ||
China Cultural Tourism and Agriculture Group Limited
0542.HK
HK
|
HK$0.90 0.12 USD |
+11.11
|
HK$1.37B 175.43M USD | HK$256.00K 32.73K USD | HK$0.86 0.11 USD | HK$0.92 0.12 USD | HK$1.37B 175.43M USD | 11.25 | HK$0.08 0.01 USD | ||
|
Auden Techno Corp.
3138.TW
TW
|
NT$101.50 3.23 USD |
+1.91
|
NT$5.51B 175.22M USD | NT$428.69K 13.62K USD | NT$98.20 3.12 USD | NT$103.00 3.27 USD | NT$5.51B 175.22M USD | 37.87 | NT$2.68 0.09 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$28.45 0.9 USD |
+1.61
|
NT$5.51B 175.21M USD | NT$374.81K 11.91K USD | NT$28.00 0.89 USD | NT$28.65 0.91 USD | NT$5.51B 175.21M USD | 24.95 | NT$1.14 0.04 USD | ||
Jasmine International Public Company Limited
JAS.BK
TH
|
THB 0.75 0.02 USD |
-1.32
|
THB 6.22B 174.99M USD | THB 6.26M 176.11K USD | THB 0.75 0.02 USD | THB 0.77 0.02 USD | THB 6.22B 174.99M USD | 0 | -THB 0.25 -0.007 USD | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€8.94 10.32 USD |
-1.76
|
€151.55M 174.94M USD | €34.14K 39.41K USD | €8.94 10.32 USD | €9.46 10.92 USD | €151.55M 174.94M USD | 37.25 | €0.24 0.28 USD | ||
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹83.99 1.02 USD |
-2.19
|
₹14.45B 174.78M USD | ₹1.78M 21.51K USD | ₹82.10 0.99 USD | ₹87.09 1.05 USD | ₹14.45B 174.78M USD | 8.02 | ₹10.47 0.13 USD | ||
Oramed Pharmaceuticals
ORMP
US
|
$4.27 — |
-1.39
|
$174.75M — | $73.19K — | $4.21 — | $4.35 — | $174.75M — | 1.03 | $4.13 — | ||
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.36 0.26 USD |
0
|
CA$235.48M 174.74M USD | CA$42.81K 31.77K USD | CA$0.36 0.26 USD | CA$0.36 0.27 USD | CA$235.48M 174.74M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Genesis Technology, Inc.
6221.TWO
TW
|
NT$32.60 1.04 USD |
+9.95
|
NT$5.50B 174.65M USD | NT$1.92M 60.98K USD | NT$31.30 0.99 USD | NT$32.60 1.04 USD | NT$5.50B 174.65M USD | 12.25 | NT$2.66 0.08 USD | ||
BRC
RILY
US
|
$5.21 — |
+1.96
|
$174.61M — | $1.21M — | $5.05 — | $5.34 — | $174.61M — | 0.42 | $12.21 — | ||
Thai Union Feedmill Public Company Limited
TFM.BK
TH
|
THB 6.20 0.17 USD |
+0.81
|
THB 6.20B 174.45M USD | THB 140.66K 3.96K USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 6.20B 174.45M USD | 11.92 | THB 0.52 0.01 USD | ||
ALX Oncology
ALXO
US
|
$1.26 — |
+0.8
|
$174.23M — | $890.68K — | $1.19 — | $1.27 — | $174.23M — | 0 | -$1.13 — | ||
Allgeier SE
AEIN.DE
DE
|
€13.50 15.58 USD |
-1.82
|
€150.84M 174.12M USD | €6.09K 7.03K USD | €13.30 15.35 USD | €13.70 15.81 USD | €150.84M 174.12M USD | 31.39 | €0.43 0.5 USD | ||
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$2.12 1.48 USD |
+2.91
|
A$248.74M 173.76M USD | A$97.04K 67.79K USD | A$2.04 1.43 USD | A$2.13 1.48 USD | A$248.74M 173.76M USD | 30.28 | A$0.07 0.05 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
0187.HK
HK
|
HK$2.49 0.32 USD |
-0.6
|
HK$1.36B 173.75M USD | HK$147.80K 18.9K USD | HK$2.49 0.32 USD | HK$2.53 0.32 USD | HK$1.36B 173.75M USD | 0 | -HK$0.19 -0.02 USD | ||
Paragon Care Limited
PGC.AX
AU
|
A$0.15 0.1 USD |
+3.45
|
A$248.30M 173.45M USD | A$715.11K 499.55K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$248.30M 173.45M USD | 0 | -A$0.01 -0.006 USD | ||
IREIT Global
UD1U.SI
SG
|
SGD 0.17 0.13 USD |
-1.15
|
SGD 231.31M 173.36M USD | SGD 510.70K 382.75K USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 231.31M 173.36M USD | 0 | -SGD 0.10 -0.07 USD | ||
Vakif Finansal Kiralama A.S.
VAKFN.IS
TR
|
TRY 0.92 0.03 USD |
-1.08
|
TRY 5.52B 173.35M USD | TRY 46.01M 1.45M USD | TRY 0.91 0.03 USD | TRY 0.95 0.03 USD | TRY 5.52B 173.35M USD | 4.00 | TRY 0.23 0.007 USD | ||
BHG Retail REIT
BMGU.SI
SG
|
SGD 0.45 0.33 USD |
-1.11
|
SGD 231.22M 173.29M USD | SGD 23.60K 17.69K USD | SGD 0.40 0.3 USD | SGD 0.45 0.33 USD | SGD 231.22M 173.29M USD | 0 | SGD 0.00 0 USD | ||
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$54.50 1.73 USD |
0
|
NT$5.45B 173.18M USD | NT$281.17K 8.93K USD | NT$54.20 1.72 USD | NT$55.30 1.76 USD | NT$5.45B 173.18M USD | 23.49 | NT$2.32 0.07 USD | ||
|
China State Construction Development Holdings Limited
0830.HK
HK
|
HK$0.60 0.08 USD |
-1.64
|
HK$1.35B 172.97M USD | HK$758.00K 96.92K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$1.35B 172.97M USD | 0 | -HK$0.01 -0.001 USD | ||
GSI
GSIT
US
|
$4.50 — |
-6.44
|
$172.95M — | $892.87K — | $4.42 — | $4.77 — | $172.95M — | 0 | -$0.47 — | ||
RiverNorth/DoubleLine Strat Opp
OPP
US
|
$6.92 — |
0
|
$172.93M — | $124.51K — | $6.86 — | $6.94 — | $172.93M — | 8.98 | $0.77 — | ||
|
Kung Sing Engineering Corporation
5521.TW
TW
|
NT$11.05 0.35 USD |
0
|
NT$5.44B 172.85M USD | NT$1.97M 62.74K USD | NT$10.90 0.35 USD | NT$11.15 0.35 USD | NT$5.44B 172.85M USD | 11.63 | NT$0.95 0.03 USD | ||
|
Beijing Enterprises Urban Resources Group Limited
3718.HK
HK
|
HK$0.38 0.05 USD |
-1.3
|
HK$1.35B 172.81M USD | HK$668.00K 85.41K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$1.35B 172.81M USD | 5.42 | HK$0.07 0.008 USD | ||
|
Chuan Hup Holdings Limited
C33.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 230.52M 172.76M USD | SGD 11.30K 8.47K USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 230.52M 172.76M USD | 27.00 | SGD 0.01 0.007 USD | ||
Prospect Resources Limited
PSC.AX
AU
|
A$0.30 0.21 USD |
-1.67
|
A$247.03M 172.57M USD | A$864.78K 604.11K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$247.03M 172.57M USD | 0 | -A$0.01 -0.006 USD | ||
Centaurus Metals Limited
CTM.AX
AU
|
A$0.43 0.3 USD |
+4.88
|
A$247.00M 172.55M USD | A$835.71K 583.8K USD | A$0.42 0.29 USD | A$0.45 0.31 USD | A$247.00M 172.55M USD | 0 | -A$0.02 -0.01 USD | ||
|
Creative Sensor Inc.
8249.TW
TW
|
NT$40.25 1.28 USD |
+2.42
|
NT$5.43B 172.54M USD | NT$220.81K 7.02K USD | NT$39.45 1.25 USD | NT$40.25 1.28 USD | NT$5.43B 172.54M USD | 15.90 | NT$2.53 0.08 USD | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 1.93 0.18 USD |
-0.72
|
NOK 1.80B 172.41M USD | NOK 1.68M 160.76K USD | NOK 1.93 0.18 USD | NOK 1.96 0.19 USD | NOK 1.80B 172.41M USD | 17.50 | NOK 0.11 0.01 USD | ||
NanoXplore
NNXPF
US
|
$0.95 — |
+0.07
|
$172.41M — | $3.03K — | $0.90 — | $0.95 — | $172.41M — | 0 | -$0.05 — | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$10.20 0.32 USD |
-0.49
|
NT$5.42B 172.32M USD | NT$3.50M 111.08K USD | NT$10.15 0.32 USD | NT$10.55 0.34 USD | NT$5.42B 172.32M USD | 19.24 | NT$0.53 0.02 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹70.21 0.85 USD |
-1.03
|
₹14.23B 172.19M USD | ₹456.82K 5.53K USD | ₹69.51 0.84 USD | ₹72.14 0.87 USD | ₹14.23B 172.19M USD | 18.82 | ₹3.73 0.05 USD | ||
|
Thakral Corporation Ltd
AWI.SI
SG
|
SGD 1.51 1.13 USD |
+0.67
|
SGD 229.65M 172.11M USD | SGD 5.00K 3.75K USD | SGD 1.51 1.13 USD | SGD 1.51 1.13 USD | SGD 229.65M 172.11M USD | 3.43 | SGD 0.44 0.33 USD | ||
|
Carpenter Tan Holdings Limited
0837.HK
HK
|
HK$5.41 0.69 USD |
+0.56
|
HK$1.35B 172.04M USD | HK$171.00K 21.86K USD | HK$5.32 0.68 USD | HK$5.50 0.7 USD | HK$1.35B 172.04M USD | 7.41 | HK$0.73 0.09 USD | ||
|
GEM Terminal Industry Co.,Ltd.
2460.TW
TW
|
NT$32.00 1.02 USD |
+5.26
|
NT$5.41B 172.04M USD | NT$1.36M 43.11K USD | NT$31.85 1.01 USD | NT$33.35 1.06 USD | NT$5.41B 172.04M USD | 0 | -NT$1.61 -0.05 USD | ||
Haffner Energy S.A.
ALHAF.PA
FR
|
€0.80 0.92 USD |
+3.65
|
€148.97M 171.97M USD | €8.01M 9.24M USD | €0.78 0.9 USD | €0.84 0.97 USD | €148.97M 171.97M USD | 0 | -€0.09 -0.1 USD | ||
Latécoère S.A.
LAT.PA
FR
|
€0.01 0.01 USD |
+4.46
|
€148.95M 171.94M USD | €996.39K 1.15M USD | €0.01 0.01 USD | €0.01 0.01 USD | €148.95M 171.94M USD | 0 | €0.00 0 USD | ||
Sangoma Technologies Corporation
STC.TO
CA
|
CA$6.91 5.13 USD |
+0.58
|
CA$231.59M 171.85M USD | CA$163.44K 121.29K USD | CA$6.87 5.1 USD | CA$6.92 5.14 USD | CA$231.59M 171.85M USD | 0 | -CA$3.37 -2.5 USD | ||
Shandong Ruyi Woolen Garment Group Co., Ltd.
002193.SZ
CN
|
CN¥4.45 0.66 USD |
-0.45
|
CN¥1.16B 171.84M USD | CN¥4.60M 678.8K USD | CN¥4.42 0.65 USD | CN¥4.66 0.69 USD | CN¥1.16B 171.84M USD | 0 | -CN¥1.40 -0.2 USD | ||
Basic Chemical Industries Company
1210.SR
SR
|
SAR 23.41 6.25 USD |
-1.97
|
SAR 643.77M 171.74M USD | SAR 16.26K 4.34K USD | SAR 23.32 6.22 USD | SAR 23.62 6.3 USD | SAR 643.77M 171.74M USD | 16.48 | SAR 1.42 0.38 USD | ||
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.01 2.23 USD |
+2.03
|
CA$231.43M 171.73M USD | CA$9.18K 6.81K USD | CA$3.00 2.23 USD | CA$3.19 2.37 USD | CA$231.43M 171.73M USD | 0 | -CA$0.07 -0.05 USD | ||
Fine Foods & Pharmaceuticals N.T.M. S.p.A.
FF.MI
IT
|
€6.62 7.64 USD |
-1.19
|
€148.75M 171.7M USD | €43.92K 50.7K USD | €6.52 7.53 USD | €6.80 7.85 USD | €148.75M 171.7M USD | 0 | -€0.05 -0.05 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹209.18 2.53 USD |
+0.91
|
₹14.19B 171.69M USD | ₹885.38K 10.71K USD | ₹206.80 2.5 USD | ₹215.00 2.6 USD | ₹14.19B 171.69M USD | 0 | -₹0.48 -0.005 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹71.34 0.86 USD |
+6.14
|
₹14.19B 171.63M USD | ₹3.50M 42.37K USD | ₹67.07 0.81 USD | ₹78.99 0.96 USD | ₹14.19B 171.63M USD | 51.32 | ₹1.39 0.02 USD | ||
Taokaenoi Food & Marketing Public Company Limited
TKN.BK
TH
|
THB 4.52 0.13 USD |
-0.88
|
THB 6.10B 171.58M USD | THB 718.06K 20.2K USD | THB 4.52 0.13 USD | THB 4.58 0.13 USD | THB 6.10B 171.58M USD | 14.12 | THB 0.32 0.009 USD | ||
BNY Mellon Muni Bond Infra Fd
DMB
US
|
$9.32 — |
0
|
$171.54M — | $59.07K — | $9.28 — | $9.34 — | $171.54M — | 31.06 | $0.30 — | ||
Chesapeake Gold
CHPGF
US
|
$2.23 — |
+5.19
|
$171.45M — | $25.70K — | $2.16 — | $2.30 — | $171.45M — | 0 | -$0.05 — | ||
Autosports Group Limited
ASG.AX
AU
|
A$1.15 0.8 USD |
-1.29
|
A$245.44M 171.45M USD | A$99.20K 69.3K USD | A$1.15 0.8 USD | A$1.23 0.86 USD | A$245.44M 171.45M USD | 8.84 | A$0.13 0.09 USD | ||
1-800-FLOWERS.COM
FLWS
US
|
$2.67 — |
-1.11
|
$171.37M — | $231.54K — | $2.65 — | $2.72 — | $171.37M — | 0 | -$2.11 — | ||
|
Eastern Media International Corporation
2614.TW
TW
|
NT$15.25 0.48 USD |
-0.65
|
NT$5.39B 171.27M USD | NT$1.17M 37.25K USD | NT$15.00 0.48 USD | NT$15.25 0.48 USD | NT$5.39B 171.27M USD | 8.06 | NT$1.89 0.06 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$51.50 1.64 USD |
+1.98
|
NT$5.39B 171.17M USD | NT$7.76M 246.54K USD | NT$49.25 1.56 USD | NT$53.30 1.69 USD | NT$5.39B 171.17M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Premier Marketing Public Company Limited
PM.BK
TH
|
THB 10.90 0.31 USD |
0
|
THB 6.08B 171.17M USD | THB 62.38K 1.76K USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 6.08B 171.17M USD | 11.72 | THB 0.93 0.03 USD | ||
Aljazira Takaful Taawuni Company
8012.SR
SR
|
SAR 9.72 2.59 USD |
-1.32
|
SAR 641.52M 171.14M USD | SAR 19.01K 5.07K USD | SAR 9.72 2.59 USD | SAR 9.86 2.63 USD | SAR 641.52M 171.14M USD | 33.51 | SAR 0.29 0.08 USD | ||
San Far Property Limited
9946.TW
TW
|
NT$16.75 0.53 USD |
+1.21
|
NT$5.38B 171.07M USD | NT$275.30K 8.75K USD | NT$16.60 0.53 USD | NT$16.80 0.53 USD | NT$5.38B 171.07M USD | 3.62 | NT$4.62 0.15 USD | ||
|
YuanShengTai Dairy Farm Limited
1431.HK
HK
|
HK$0.29 0.04 USD |
-3.39
|
HK$1.34B 170.93M USD | HK$60.00K 7.67K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$1.34B 170.93M USD | 1.78 | HK$0.16 0.02 USD | ||
|
XMH Holdings Ltd
BQF.SI
SG
|
SGD 0.52 0.39 USD |
+4
|
SGD 228.06M 170.92M USD | SGD 91.00K 68.2K USD | SGD 0.52 0.39 USD | SGD 2.10 1.57 USD | SGD 228.06M 170.92M USD | 7.42 | SGD 0.07 0.05 USD | ||
|
Kizilbük Gayrimenkul Yatirim Ortakligi A.S.
KZBGY.IS
TR
|
TRY 1.36 0.04 USD |
-2.16
|
TRY 5.44B 170.84M USD | TRY 10.70M 336.18K USD | TRY 1.35 0.04 USD | TRY 1.40 0.04 USD | TRY 5.44B 170.84M USD | 11.33 | TRY 0.12 0.003 USD | ||
|
Haad Thip Public Company Limited
HTC.BK
TH
|
THB 15.10 0.42 USD |
0
|
THB 6.07B 170.77M USD | THB 432.67K 12.17K USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 6.07B 170.77M USD | 11.18 | THB 1.35 0.04 USD | ||
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥102 0.63 USD |
0
|
¥28B 170.71M USD | ¥7M 44.87K USD | ¥101 0.62 USD | ¥104 0.64 USD | ¥28B 170.71M USD | 29.91 | ¥3 0.02 USD | ||
Lara Exploration
LRAXF
US
|
$2.75 — |
0
|
$170.49M — | $140.00 — | $2.75 — | $2.75 — | $170.49M — | 0 | -$0.06 — | ||
|
Shanghai Longyun Cultural and Creative Technology Group Co., Ltd.
603729.SS
CN
|
CN¥12.53 1.85 USD |
-0.4
|
CN¥1.15B 170.39M USD | CN¥962.10K 141.96K USD | CN¥12.52 1.85 USD | CN¥12.99 1.92 USD | CN¥1.15B 170.39M USD | 0 | -CN¥0.95 -0.1 USD | ||
Inogen
INGN
US
|
$6.42 — |
+3.88
|
$170.38M — | $236.92K — | $6.17 — | $6.45 — | $170.38M — | 0 | -$0.92 — | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
200530.SZ
CN
|
HK$1.58 0.2 USD |
0
|
HK$1.33B 170.35M USD | HK$34.40K 4.4K USD | HK$1.57 0.2 USD | HK$1.58 0.2 USD | HK$1.33B 170.35M USD | 39.50 | HK$0.04 0.005 USD | ||
Centaurus Metals
CTTZF
US
|
$0.30 — |
-1.2
|
$170.32M — | $95.33K — | $0.29 — | $0.30 — | $170.32M — | 0 | -$0.01 — | ||
Ontex Group NV
ONTEX.BR
BE
|
€1.84 2.13 USD |
-2.33
|
€147.51M 170.28M USD | €99.02K 114.31K USD | €1.84 2.13 USD | €1.91 2.2 USD | €147.51M 170.28M USD | 0 | -€1.59 -1.8 USD | ||
RADCOM
RDCM
US
|
$10.17 — |
-1.17
|
$170.23M — | $85.42K — | $10.13 — | $10.42 — | $170.23M — | 24.21 | $0.42 — | ||
|
YesAsia Holdings Limited
2209.HK
HK
|
HK$3.18 0.41 USD |
+0.63
|
HK$1.33B 170.13M USD | HK$122.00K 15.6K USD | HK$3.15 0.4 USD | HK$3.26 0.42 USD | HK$1.33B 170.13M USD | 6.36 | HK$0.50 0.06 USD | ||
Aimia Inc.
AIM.TO
CA
|
CA$2.60 1.93 USD |
+1.17
|
CA$229.13M 170.03M USD | CA$16.96K 12.59K USD | CA$2.58 1.91 USD | CA$2.60 1.93 USD | CA$229.13M 170.03M USD | 0 | -CA$0.13 -0.09 USD | ||
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.70 0.52 USD |
+2.94
|
CA$229.11M 170.01M USD | CA$933.64K 692.81K USD | CA$0.68 0.5 USD | CA$0.72 0.53 USD | CA$229.11M 170.01M USD | 0 | -CA$0.07 -0.05 USD | ||
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€15.60 18.01 USD |
+3.31
|
€147.23M 169.96M USD | €11.10K 12.81K USD | €15.10 17.43 USD | €15.60 18.01 USD | €147.23M 169.96M USD | 2.11 | €7.38 8.52 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 5.02 0.48 USD |
+5.24
|
NOK 1.77B 169.91M USD | NOK 1.82M 175.07K USD | NOK 4.82 0.46 USD | NOK 5.14 0.49 USD | NOK 1.77B 169.91M USD | 0.80 | NOK 6.20 0.59 USD | ||
|
JBM (Healthcare) Limited
2161.HK
HK
|
HK$1.63 0.21 USD |
0
|
HK$1.33B 169.88M USD | HK$340.00K 43.47K USD | HK$1.59 0.2 USD | HK$1.63 0.21 USD | HK$1.33B 169.88M USD | 6.50 | HK$0.25 0.03 USD | ||
Northern Minerals Limited
NUN.F
DE
|
€0.01 0.02 USD |
+7.38
|
€147.16M 169.88M USD | €105.00K 121.21K USD | €0.01 0.02 USD | €0.01 0.02 USD | €147.16M 169.88M USD | 0 | €0.00 0 USD | ||
Entech SA
ALESE.PA
FR
|
€9.99 11.53 USD |
-1.48
|
€147.01M 169.7M USD | €8.68K 10.02K USD | €9.94 11.47 USD | €10.12 11.68 USD | €147.01M 169.7M USD | 62.43 | €0.16 0.18 USD | ||
|
New Hope Service Holdings Limited
3658.HK
HK
|
HK$1.63 0.21 USD |
-2.98
|
HK$1.33B 169.68M USD | HK$137.00K 17.52K USD | HK$1.62 0.21 USD | HK$1.65 0.21 USD | HK$1.33B 169.68M USD | 6.03 | HK$0.27 0.03 USD | ||
|
Cyprium Metals Limited
CYM.AX
AU
|
A$0.42 0.29 USD |
-2.33
|
A$242.79M 169.61M USD | A$1.45M 1.01M USD | A$0.42 0.29 USD | A$0.44 0.31 USD | A$242.79M 169.61M USD | 0 | -A$0.03 -0.02 USD | ||
|
PSC Corporation Ltd.
DM0.SI
SG
|
SGD 0.42 0.31 USD |
+2.47
|
SGD 226.30M 169.6M USD | SGD 41.60K 31.18K USD | SGD 0.40 0.3 USD | SGD 0.42 0.31 USD | SGD 226.30M 169.6M USD | 10.37 | SGD 0.04 0.03 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
200037.SZ
CN
|
HK$2.20 0.28 USD |
-0.45
|
HK$1.33B 169.56M USD | HK$164.35K 21.01K USD | HK$2.20 0.28 USD | HK$2.23 0.29 USD | HK$1.33B 169.56M USD | 5.78 | HK$0.38 0.05 USD | ||
Medical Facilities
MFCSF
US
|
$10.45 — |
0
|
$169.42M — | $100.00 — | $10.45 — | $10.45 — | $169.42M — | 14.71 | $0.71 — | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$38.25 1.22 USD |
-1.16
|
NT$5.33B 169.31M USD | NT$927.66K 29.48K USD | NT$38.15 1.21 USD | NT$39.70 1.26 USD | NT$5.33B 169.31M USD | 0 | -NT$1.82 -0.05 USD | ||
Claros Mortgage Trust
CMTG
US
|
$1.20 — |
0
|
$169.30M — | $458.12K — | $1.16 — | $1.22 — | $169.30M — | 0 | -$3.83 — | ||
Koenig & Bauer AG
SKB.DE
DE
|
€8.87 10.24 USD |
+0.8
|
€146.57M 169.2M USD | €9.34K 10.78K USD | €8.80 10.16 USD | €8.98 10.37 USD | €146.57M 169.2M USD | 0.75 | €11.77 13.59 USD | ||
James River
JRVR
US
|
$3.65 — |
+0.69
|
$169.04M — | $208.30K — | $3.60 — | $3.69 — | $169.04M — | 9.37 | $0.39 — | ||
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$50.50 1.6 USD |
+9.9
|
NT$5.32B 169.04M USD | NT$11.80M 374.91K USD | NT$46.80 1.49 USD | NT$50.50 1.6 USD | NT$5.32B 169.04M USD | 39.45 | NT$1.28 0.04 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$34.95 1.11 USD |
+1.16
|
NT$5.32B 168.92M USD | NT$315.99K 10.04K USD | NT$33.55 1.07 USD | NT$35.45 1.13 USD | NT$5.32B 168.92M USD | 0 | -NT$0.96 -0.03 USD | ||
Revival Gold
RVLGF
US
|
$0.53 — |
+6.83
|
$168.86M — | $19.20K — | $0.47 — | $0.53 — | $168.86M — | 0 | -$0.05 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
