Pagina di risultati 157 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Volta Finance Ord VTA.AS | $6.42 7.02 USD |
-1.23
|
$235.58M 257.52M USD | $11.56K 12.64K USD | $6.4 7 USD | $6.48 7.08 USD | $235.58M 257.52M USD | 4.86 | $1.32 1.44 USD | |
| Nuveen Core Equity Alpha Fund JCE | $15.29 — |
+0.72
|
$257.39M — | $10.31K — | $15.21 — | $15.31 — | $257.39M — | 4.44 | $3.44 — | |
| abrdn Global Dynamic Dividend AGD | $10.34 — |
+0.49
|
$257.11M — | $99.81K — | $10.27 — | $10.39 — | $257.11M — | 4.74 | $2.18 — | |
| Valora Hedge Fund Fundo De Investimento Imobiliario - Fii VGHF11.SA | $7.7 1.56 USD |
+0.65
|
$1.27B 257.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27B 257.08M USD | 11.66 | $0.66 0.13 USD | |
| The Income & Growth VCT Ord IGV.L | $0.6199 0.79 USD |
-99
|
$201M 257.07M USD | $6.84K 8.75K USD | $0 0 USD | $0 0 USD | $201M 257.07M USD | 62.00 | $0.01 0.01 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $4.52 0.13 USD |
+0.44
|
$9.13B 256.96M USD | $610.14K 17.17K USD | $4.5 0.13 USD | $4.54 0.13 USD | $9.13B 256.96M USD | 2.73 | $1.65 0.05 USD | |
| Silence Therapeutics SLN | $5.44 — |
+0.55
|
$256.93M — | $213.96K — | $5.44 — | $6.11 — | $256.93M — | 0 | -$1.53 — | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $44.55 1.42 USD |
+0.79
|
$8.08B 256.84M USD | $460.5K 14.63K USD | $44.05 1.4 USD | $45.3 1.44 USD | $8.08B 256.84M USD | 9.37 | $4.75 0.15 USD | |
| RE/MAX RMAX | $7.9 — |
+3.81
|
$256.71M — | $131.23K — | $7.7 — | $7.9 — | $256.71M — | 17.55 | $0.45 — | |
| Paiho Shih Holdings Corporation 8404.TW | $20.2 0.64 USD |
-3.35
|
$8.08B 256.7M USD | $921.28K 29.27K USD | $20.2 0.64 USD | $20.7 0.66 USD | $8.08B 256.7M USD | 15.65 | $1.29 0.04 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | $3.39 0.47 USD |
+4.95
|
$1.84B 256.42M USD | $9.03M 1.26M USD | $3.26 0.45 USD | $3.39 0.47 USD | $1.84B 256.42M USD | 0 | -$0.28 -0.03 USD | |
| YesAsia Holdings Limited 2209.HK | $4.87 0.62 USD |
-1.81
|
$2.01B 256.42M USD | $316K 40.4K USD | $4.8 0.61 USD | $4.95 0.63 USD | $2.01B 256.42M USD | 13.52 | $0.36 0.05 USD | |
| MVB Financial MVBF | $19.73 — |
+3.57
|
$256.39M — | $32.04K — | $19.39 — | $19.96 — | $256.39M — | 13.51 | $1.46 — | |
| Elemental Altus Royalties ELEMF | $1.04 — |
-0.67
|
$256.33M — | $110.95K — | $1.03 — | $1.06 — | $256.33M — | 52.14 | $0.02 — | |
| MFS Multimarket Income Trust MMT | $4.64 — |
+0.11
|
$256.32M — | $80.65K — | $4.62 — | $4.67 — | $256.32M — | 5.79 | $0.8 — | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $11.7 0.33 USD |
0
|
$9.1B 256.14M USD | $556.04K 15.65K USD | $11.5 0.32 USD | $11.7 0.33 USD | $9.1B 256.14M USD | 9.66 | $1.21 0.03 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $10.9 1.52 USD |
+0.37
|
$1.84B 256.13M USD | $2.1M 292.57K USD | $10.74 1.49 USD | $10.94 1.52 USD | $1.84B 256.13M USD | 0 | -$0.15 -0.02 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.73 0.22 USD |
-0.57
|
$2B 256.12M USD | $67K 8.57K USD | $1.71 0.22 USD | $1.75 0.22 USD | $2B 256.12M USD | 3.45 | $0.5 0.06 USD | |
| Alahli Capital - Al-Ahli Reit Fund 4338.SR | $6.98 1.86 USD |
+0.58
|
$959.75M 256.04M USD | $53.54K 14.28K USD | $6.9 1.84 USD | $6.98 1.86 USD | $959.75M 256.04M USD | 36.73 | $0.19 0.05 USD | |
| Baronsmead Venture Trust Ord BVT.L | $0.4799 0.61 USD |
0
|
$200.19M 256.03M USD | $240 306.94 USD | $0 0 USD | $0 0 USD | $200.19M 256.03M USD | 11.94 | $0.04 0.05 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.83 0.36 USD |
-1.39
|
$2B 256.01M USD | $759K 97.05K USD | $2.83 0.36 USD | $2.87 0.37 USD | $2B 256.01M USD | 9.43 | $0.3 0.04 USD | |
| Thaicom Public Company Limited THCOM.BK | $8.3 0.23 USD |
-1.78
|
$9.1B 255.98M USD | $809.46K 22.78K USD | $8.25 0.23 USD | $8.45 0.24 USD | $9.1B 255.98M USD | 0 | -$0.17 -0.004 USD | |
| Zenitron Corporation 3028.TW | $33.95 1.08 USD |
-0.44
|
$8.05B 255.93M USD | $118.55K 3.77K USD | $33.9 1.08 USD | $34.2 1.09 USD | $8.05B 255.93M USD | 12.08 | $2.81 0.09 USD | |
| Riverstone Energy Ord RSE.L | $8.1 10.36 USD |
-99
|
$200.1M 255.91M USD | $30.97K 39.6K USD | $795.03 1016.79 USD | $810 1035.94 USD | $200.1M 255.91M USD | 0 | -$1.96 -2.5 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $53.2 1.69 USD |
-1.85
|
$8.05B 255.81M USD | $110.69K 3.52K USD | $53.2 1.69 USD | $54.2 1.72 USD | $8.05B 255.81M USD | 10.57 | $5.03 0.16 USD | |
| Alpha Tau Medical DRTS | $3.02 — |
+7.47
|
$255.79M — | $66.89K — | $2.82 — | $3.14 — | $255.79M — | 0 | -$0.46 — | |
| Mabpharm Limited 2181.HK | $0.4899 0.06 USD |
-2.02
|
$2B 255.75M USD | $30K 3.84K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $2B 255.75M USD | 0 | -$0.03 -0.003 USD | |
| Wei Chuan Foods Corporation 1201.TW | $15.9 0.51 USD |
0
|
$8.05B 255.68M USD | $286.19K 9.09K USD | $15.85 0.5 USD | $16.1 0.51 USD | $8.05B 255.68M USD | 19.15 | $0.83 0.03 USD | |
| AuMas Resources Berhad 0098.KL | $0.66 0.14 USD |
-0.75
|
$1.2B 255.62M USD | $4.1M 871.08K USD | $0.65 0.14 USD | $0.67 0.14 USD | $1.2B 255.62M USD | 33.00 | $0.02 0.004 USD | |
| Biotech Growth Ord BIOG.L | $7.62 9.75 USD |
-99
|
$199.86M 255.61M USD | $115.31K 147.48K USD | $731.88 936.02 USD | $770 984.78 USD | $199.86M 255.61M USD | 2.84 | $2.68 3.43 USD | |
| Waterstone Financial WSBF | $13.4 — |
+1.82
|
$255.61M — | $43.99K — | $13.26 — | $13.41 — | $255.61M — | 13.13 | $1.02 — | |
| Duratec Limited DUR.AX | $1.53 1.01 USD |
+1.32
|
$386.16M 255.58M USD | $100.47K 66.49K USD | $1.51 1 USD | $1.53 1.01 USD | $386.16M 255.58M USD | 16.99 | $0.09 0.06 USD | |
| Qingci Games Inc. 6633.HK | $2.89 0.37 USD |
+9.89
|
$2B 255.46M USD | $14.5K 1.85K USD | $2.89 0.37 USD | $2.89 0.37 USD | $2B 255.46M USD | 36.12 | $0.08 0.01 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $207.5 6.59 USD |
-3.49
|
$8.04B 255.43M USD | $707.76K 22.49K USD | $206 6.55 USD | $215.5 6.85 USD | $8.04B 255.43M USD | 13.49 | $15.38 0.49 USD | |
| First Trust Senior Floating Rate Income Fund II FCT | $9.83 — |
+0.2
|
$255.42M — | $133.18K — | $9.8 — | $9.86 — | $255.42M — | 10.68 | $0.92 — | |
| ST YLZ 300096.SZ | $4.27 0.59 USD |
+2.4
|
$1.84B 255.3M USD | $10.94M 1.52M USD | $4.17 0.58 USD | $4.31 0.6 USD | $1.84B 255.3M USD | 0 | -$0.07 -0.009 USD | |
| Contango Ore CTGO | $20.33 — |
+1.35
|
$255.21M — | $95.35K — | $19.8 — | $20.72 — | $255.21M — | 0 | -$3.23 — | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $8.82 1.23 USD |
+0.68
|
$1.84B 255.15M USD | $2.56M 355.3K USD | $8.7 1.21 USD | $8.84 1.23 USD | $1.84B 255.15M USD | 0 | $0 0 USD | |
| Sigachi Industries Limited SIGACHI.NS | $55 0.67 USD |
+0.26
|
$21.09B 255.14M USD | $3.93M 47.59K USD | $54.32 0.66 USD | $55.79 0.67 USD | $21.09B 255.14M USD | 26.69 | $2.06 0.02 USD | |
| Value Gold ETF 3081.HK | $79.78 10.2 USD |
-0.35
|
$1.99B 255.02M USD | $40.48K 5.18K USD | $79.64 10.18 USD | $80.1 10.24 USD | $1.99B 255.02M USD | 0 | $0 0 USD | |
| Omai Gold Mines Corp. OMG.V | $0.56 0.42 USD |
-5.08
|
$343.66M 255.01M USD | $205.88K 152.78K USD | $0.54 0.4 USD | $0.5999 0.45 USD | $343.66M 255.01M USD | 0 | -$0.03 -0.02 USD | |
| Huasi Holding Company Limited 002494.SZ | $4.86 0.68 USD |
+1.46
|
$1.83B 254.97M USD | $6.74M 937.33K USD | $4.74 0.66 USD | $4.87 0.68 USD | $1.83B 254.97M USD | 162.00 | $0.03 0.004 USD | |
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | $39.36 1.24 USD |
-0.25
|
$8.12B 254.94M USD | $6.98M 219.22K USD | $38.9 1.22 USD | $40.1 1.26 USD | $8.12B 254.94M USD | 0 | -$2.44 -0.07 USD | |
| Holley HLLY | $2.12 — |
+1.92
|
$254.78M — | $271.53K — | $2.11 — | $2.15 — | $254.78M — | 0 | -$0.21 — | |
| St Barbara Limited SBM.AX | $0.3599 0.23 USD |
+1.43
|
$384.41M 254.43M USD | $4.09M 2.71M USD | $0.34 0.23 USD | $0.3599 0.23 USD | $384.41M 254.43M USD | 0 | -$0.07 -0.04 USD | |
| ZHUANGYUAN PASTURE 002910.SZ | $9.37 1.3 USD |
0
|
$1.83B 254.33M USD | $6.37M 885.05K USD | $9.27 1.29 USD | $9.51 1.32 USD | $1.83B 254.33M USD | 0 | -$0.76 -0.1 USD | |
| John Marshall Bancorp JMSB | $17.81 — |
+2.71
|
$254.3M — | $16.8K — | $17.62 — | $17.99 — | $254.3M — | 14.36 | $1.24 — | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $10.09 1.4 USD |
+0.7
|
$1.83B 254.25M USD | $6.21M 863.5K USD | $9.96 1.38 USD | $10.14 1.41 USD | $1.83B 254.25M USD | 504.50 | $0.02 0.002 USD | |
| Brooge Energy BROG | $2.32 — |
+22.11
|
$254.24M — | $609.84K — | $1.9 — | $2.37 — | $254.24M — | 46.39 | $0.05 — | |
| Hitron Technologies Inc. 2419.TW | $24.9 0.79 USD |
+5.06
|
$8B 254.23M USD | $32.24M 1.02M USD | $24.1 0.77 USD | $25.8 0.82 USD | $8B 254.23M USD | 0 | -$0.12 -0.003 USD | |
| BICO Group AB (publ) BICO.ST | $36.9 3.6 USD |
+0.54
|
$2.6B 254.2M USD | $76.99K 7.51K USD | $36.28 3.54 USD | $37.04 3.62 USD | $2.6B 254.2M USD | 0 | -$4.34 -0.4 USD | |
| Reach Subsea ASA REACH.OL | $8.09 0.78 USD |
+5.75
|
$2.65B 254.06M USD | $233.12K 22.36K USD | $7.75 0.74 USD | $8.1 0.78 USD | $2.65B 254.06M USD | 9.74 | $0.83 0.08 USD | |
| Beyond Meat BYND | $3.32 — |
+9.21
|
$253.89M — | $2.67M — | $3.03 — | $3.36 — | $253.89M — | 0 | -$2.28 — | |
| LongDa Construction & Development Corporation 5519.TW | $36.45 1.16 USD |
+0.97
|
$7.99B 253.88M USD | $388.13K 12.33K USD | $36.25 1.15 USD | $36.75 1.17 USD | $7.99B 253.88M USD | 11.35 | $3.21 0.1 USD | |
| HES 002963.SZ | $12.14 1.69 USD |
+1.59
|
$1.83B 253.81M USD | $2.94M 408.68K USD | $11.92 1.66 USD | $12.19 1.69 USD | $1.83B 253.81M USD | 0 | -$1.38 -0.1 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $10.14 1.41 USD |
+0.6
|
$1.83B 253.78M USD | $2.9M 402.77K USD | $10 1.39 USD | $10.16 1.41 USD | $1.83B 253.78M USD | 0 | -$0.04 -0.005 USD | |
| YICHEN IND 1596.HK | $2.21 0.28 USD |
+5.74
|
$1.98B 253.71M USD | $1K 127.86 USD | $2.21 0.28 USD | $2.21 0.28 USD | $1.98B 253.71M USD | 0 | -$0.07 -0.008 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $8.4 1.7 USD |
-0.59
|
$1.25B 253.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25B 253.68M USD | 13.12 | $0.64 0.13 USD | |
| Allgeier SE 0RUM.L | $20.1 21.97 USD |
+1.01
|
$232.05M 253.67M USD | $453 495.19 USD | $20.1 21.97 USD | $20.2 22.08 USD | $232.05M 253.67M USD | 18.85 | $1.07 1.17 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $13.68 1.9 USD |
+2.55
|
$1.82B 253.63M USD | $3.93M 546.61K USD | $13.33 1.85 USD | $13.73 1.91 USD | $1.82B 253.63M USD | 0 | -$1.24 -0.1 USD | |
| Platinum Asia Investments Limited PAI.AX | $1.04 0.69 USD |
-0.48
|
$383.18M 253.61M USD | $65.24K 43.18K USD | $1.04 0.69 USD | $1.04 0.69 USD | $383.18M 253.61M USD | 7.39 | $0.14 0.09 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $36.15 1.15 USD |
-0.82
|
$7.98B 253.5M USD | $77.3K 2.46K USD | $36.15 1.15 USD | $36.55 1.16 USD | $7.98B 253.5M USD | 1807.50 | $0.02 0.0006 USD | |
| Oxley Holdings Limited 5UX.SI | $0.08 0.06 USD |
+9.59
|
$338.19M 253.46M USD | $10.06M 7.54M USD | $0.08 0.06 USD | $0.08 0.06 USD | $338.19M 253.46M USD | 0 | -$0.02 -0.01 USD | |
| WING TAI PPT 0369.HK | $1.45 0.19 USD |
-3.33
|
$1.98B 253.35M USD | $336K 42.96K USD | $1.45 0.19 USD | $1.5 0.19 USD | $1.98B 253.35M USD | 0 | -$1.89 -0.2 USD | |
| Rajoo Engineers Limited RAJOOENG.BO | $127.65 1.54 USD |
+3.91
|
$20.93B 253.27M USD | $306.89K 3.71K USD | $124.45 1.51 USD | $132.7 1.61 USD | $20.93B 253.27M USD | 55.02 | $2.32 0.03 USD | |
| Intellego Technologies AB INT.ST | $87.2 8.51 USD |
+5.7
|
$2.59B 253.2M USD | $299.66K 29.25K USD | $82.3 8.03 USD | $87.4 8.53 USD | $2.59B 253.2M USD | 20.13 | $4.33 0.42 USD | |
| Smart Eye AB (publ) SEYE.ST | $69.25 6.76 USD |
+0.36
|
$2.59B 253.19M USD | $72.81K 7.11K USD | $68.6 6.7 USD | $70.5 6.88 USD | $2.59B 253.19M USD | 0 | -$6.17 -0.6 USD | |
| CITYCHAMP 0256.HK | $0.46 0.06 USD |
-1.09
|
$1.98B 253.18M USD | $14.47M 1.85M USD | $0.45 0.06 USD | $0.4699 0.06 USD | $1.98B 253.18M USD | 0 | -$0.06 -0.007 USD | |
| Plumas Bancorp PLBC | $42.7 — |
+0.73
|
$253.17M — | $14.64K — | $41.42 — | $43.08 — | $253.17M — | 8.62 | $4.95 — | |
| Integrated Service Technology Inc. 3289.TWO | $107 3.4 USD |
+0.47
|
$7.96B 253.02M USD | $79.91K 2.54K USD | $106.5 3.38 USD | $108 3.43 USD | $7.96B 253.02M USD | 16.85 | $6.35 0.2 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.65 0.71 USD |
+3.17
|
$231.31M 252.85M USD | $10.45K 11.42K USD | $0.5999 0.66 USD | $0.65 0.71 USD | $231.31M 252.85M USD | 1.71 | $0.38 0.42 USD | |
| Leclanché SA LECN.SW | $0.22 0.25 USD |
0
|
$222.2M 252.82M USD | $9.02K 10.27K USD | $0.2 0.23 USD | $0.22 0.25 USD | $222.2M 252.82M USD | 0 | -$0.1 -0.1 USD | |
| Omai Gold Mines OMGGF | $0.4099 — |
-1.2
|
$252.65M — | $372.91K — | $0.39 — | $0.4699 — | $252.65M — | 0 | -$0.02 — | |
| Iberpapel Gestión, S.A. IBG.MC | $21.2 23.17 USD |
+1.44
|
$231.1M 252.62M USD | $3.92K 4.28K USD | $21 22.96 USD | $21.2 23.17 USD | $231.1M 252.62M USD | 10.00 | $2.12 2.32 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $409 2.76 USD |
-2.15
|
$37.42B 252.61M USD | $520.4K 3.51K USD | $409 2.76 USD | $419 2.83 USD | $37.42B 252.61M USD | 0 | -$173.2 -1.1 USD | |
| FIC Global, Inc. 3701.TW | $33.6 1.07 USD |
+0.6
|
$7.95B 252.53M USD | $145.9K 4.64K USD | $33.15 1.05 USD | $33.8 1.07 USD | $7.95B 252.53M USD | 59.99 | $0.56 0.02 USD | |
| Hamilton Beach Brands Holding Company HBB | $18.44 — |
+0.66
|
$252.47M — | $19.82K — | $18.07 — | $18.44 — | $252.47M — | 7.65 | $2.41 — | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $22.86 3.18 USD |
+1.33
|
$1.82B 252.47M USD | $1.07M 148.19K USD | $22.46 3.12 USD | $22.86 3.18 USD | $1.82B 252.47M USD | 0 | -$0.63 -0.08 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.5 4.08 USD |
+1.66
|
$340.08M 252.36M USD | $42.97K 31.89K USD | $5.41 4.01 USD | $5.5 4.08 USD | $340.08M 252.36M USD | 12.22 | $0.45 0.33 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $5.65 0.79 USD |
-1.4
|
$1.81B 252.27M USD | $17.26M 2.4M USD | $5.5 0.76 USD | $5.75 0.8 USD | $1.81B 252.27M USD | 0 | -$0.2 -0.02 USD | |
| Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS | $1.84 0.06 USD |
+3.95
|
$8.03B 252.2M USD | $38.11M 1.2M USD | $1.77 0.06 USD | $1.85 0.06 USD | $8.03B 252.2M USD | 0 | -$2.61 -0.08 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $31 23 USD |
+1.17
|
$339.6M 252.01M USD | $600 445.24 USD | $30.94 22.96 USD | $31 23 USD | $339.6M 252.01M USD | 11.96 | $2.59 1.92 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $9.06 1.26 USD |
+1.34
|
$1.81B 251.95M USD | $2.62M 364.97K USD | $8.88 1.23 USD | $9.1 1.27 USD | $1.81B 251.95M USD | 36.24 | $0.25 0.03 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $13.25 9.83 USD |
+8.08
|
$339.5M 251.93M USD | $29.93K 22.21K USD | $12.27 9.11 USD | $13.31 9.88 USD | $339.5M 251.93M USD | 27.04 | $0.49 0.36 USD | |
| ExaWizards Inc. 4259.T | $451 3.04 USD |
-1.1
|
$37.31B 251.87M USD | $2.11M 14.22K USD | $445 3 USD | $460 3.11 USD | $37.31B 251.87M USD | 0 | -$31.25 -0.2 USD | |
| Park-Ohio PKOH | $17.69 — |
+0.26
|
$251.65M — | $23.55K — | $17.49 — | $18.74 — | $251.65M — | 5.95 | $2.97 — | |
| CSE Global Limited 544.SI | $0.4799 0.36 USD |
+1.06
|
$335.63M 251.54M USD | $9.54M 7.15M USD | $0.4699 0.35 USD | $0.4899 0.37 USD | $335.63M 251.54M USD | 11.87 | $0.04 0.03 USD | |
| Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario ALZR11.SA | $10.15 2.06 USD |
+0.5
|
$1.24B 251.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24B 251.53M USD | 13.90 | $0.73 0.15 USD | |
| SWHYHK 0218.HK | $1.26 0.16 USD |
-3.82
|
$1.97B 251.51M USD | $510K 65.21K USD | $1.26 0.16 USD | $1.34 0.17 USD | $1.97B 251.51M USD | 0 | -$0.1 -0.01 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $102.5 1.24 USD |
+6.6
|
$20.79B 251.49M USD | $12.03M 145.55K USD | $96.84 1.17 USD | $103.9 1.26 USD | $20.79B 251.49M USD | 25.75 | $3.98 0.05 USD | |
| Khgears International Limited 4571.TW | $153 4.86 USD |
-0.65
|
$7.91B 251.42M USD | $394.9K 12.55K USD | $150.5 4.78 USD | $154.5 4.91 USD | $7.91B 251.42M USD | 15.36 | $9.96 0.32 USD | |
| TQM Alpha Public Company Limited TQM.BK | $15 0.42 USD |
-0.66
|
$8.93B 251.32M USD | $50.27K 1.41K USD | $15 0.42 USD | $15.1 0.42 USD | $8.93B 251.32M USD | 11.11 | $1.35 0.04 USD | |
| Formosan Rubber Group Inc. 2107.TW | $26.05 0.83 USD |
0
|
$7.91B 251.3M USD | $167.93K 5.34K USD | $26.05 0.83 USD | $26.2 0.83 USD | $7.91B 251.3M USD | 12.96 | $2.01 0.06 USD | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | $6.25 1.27 USD |
+1.46
|
$1.24B 251.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24B 251.27M USD | 0 | -$0.11 -0.02 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $30.78 0.97 USD |
-5.29
|
$8B 251.2M USD | $3.13M 98.36K USD | $30.46 0.96 USD | $32.42 1.02 USD | $8B 251.2M USD | 0 | -$1.03 -0.03 USD | |
| Al Jouf Cement Company 3091.SR | $8.66 2.31 USD |
-0.69
|
$941.34M 251.12M USD | $290.92K 77.61K USD | $8.6 2.29 USD | $8.74 2.33 USD | $941.34M 251.12M USD | 0 | -$0.35 -0.09 USD | |
| Youngtek Electronics Corporation 6261.TWO | $61.5 1.95 USD |
+0.82
|
$7.9B 251.11M USD | $76.06K 2.42K USD | $61.3 1.95 USD | $62 1.97 USD | $7.9B 251.11M USD | 14.60 | $4.21 0.13 USD | |
| Eaton Vance National Municipal Opportunities Trust EOT | $16.06 — |
-0.74
|
$250.94M — | $55.28K — | $16.05 — | $16.15 — | $250.94M — | 51.80 | $0.31 — | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $13.81 1.92 USD |
+0.8
|
$1.8B 250.92M USD | $2.45M 340.67K USD | $13.56 1.89 USD | $13.85 1.93 USD | $1.8B 250.92M USD | 0 | -$0.04 -0.005 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.69 1.25 USD |
-1.17
|
$338.01M 250.82M USD | $159.86K 118.62K USD | $1.69 1.25 USD | $1.76 1.31 USD | $338.01M 250.82M USD | 0 | -$0.04 -0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||