Pagina di risultati 157 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Howa Machinery, Ltd.
6203.T
JP
|
¥2,327 14.35 USD |
+2.06
|
¥29B 176.66M USD | ¥769K 4.74K USD | ¥2,194 13.53 USD | ¥2,363 14.57 USD | ¥29B 176.66M USD | 37.89 | ¥61 0.38 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.70 7.73 USD |
+2.45
|
€152.97M 176.58M USD | €17.00K 19.63K USD | €6.47 7.47 USD | €6.84 7.9 USD | €152.97M 176.58M USD | 11.35 | €0.59 0.68 USD | ||
Tai Sin Electric Limited
500.SI
SG
|
SGD 0.51 0.38 USD |
+0.99
|
SGD 234.73M 175.92M USD | SGD 30.20K 22.63K USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 234.73M 175.92M USD | 25.50 | SGD 0.02 0.01 USD | ||
China State Construction Development Holdings Limited
0830.HK
HK
|
HK$0.61 0.08 USD |
0
|
HK$1.38B 175.85M USD | HK$642.00K 82.09K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$1.38B 175.85M USD | 0 | -HK$0.01 -0.001 USD | ||
Citizens
CIA
US
|
$3.47 — |
-1.7
|
$175.73M — | $84.17K — | $3.40 — | $3.55 — | $175.73M — | 15.77 | $0.22 — | ||
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$1.85 1.37 USD |
+3.93
|
CA$236.59M 175.56M USD | CA$54.24K 40.25K USD | CA$1.83 1.36 USD | CA$1.86 1.38 USD | CA$236.59M 175.56M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Asia Tele-Net and Technology Corporation Limited
0679.HK
HK
|
HK$3.63 0.46 USD |
-2.16
|
HK$1.37B 175.54M USD | HK$640.00K 81.83K USD | HK$3.50 0.45 USD | HK$3.71 0.47 USD | HK$1.37B 175.54M USD | 0 | -HK$0.13 -0.01 USD | ||
China Aerospace International Holdings Limited
0031.HK
HK
|
HK$0.45 0.06 USD |
+1.14
|
HK$1.37B 175.53M USD | HK$1.48M 189.36K USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$1.37B 175.53M USD | 0 | -HK$0.07 -0.008 USD | ||
D-BOX
DBOXF
US
|
$0.79 — |
+1.28
|
$175.53M — | $189.52K — | $0.79 — | $0.81 — | $175.53M — | 13.16 | $0.06 — | ||
Prospect Resources Limited
PSC.AX
AU
|
A$0.30 0.21 USD |
+8.11
|
A$251.22M 175.49M USD | A$2.85M 1.99M USD | A$0.29 0.2 USD | A$0.31 0.22 USD | A$251.22M 175.49M USD | 0 | -A$0.01 -0.006 USD | ||
MainStreet Bancshares
MNSB
US
|
$24.63 — |
-1.16
|
$175.39M — | $16.47K — | $24.58 — | $24.96 — | $175.39M — | 12.07 | $2.04 — | ||
IREIT Global
UD1U.SI
SG
|
SGD 0.17 0.13 USD |
+0.58
|
SGD 234.00M 175.37M USD | SGD 143.00K 107.17K USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 234.00M 175.37M USD | 0 | -SGD 0.10 -0.07 USD | ||
BHG Retail REIT
BMGU.SI
SG
|
SGD 0.45 0.34 USD |
0
|
SGD 233.82M 175.24M USD | SGD 100.00 74.95 USD | SGD 0.45 0.34 USD | SGD 0.45 0.34 USD | SGD 233.82M 175.24M USD | 0 | SGD 0.00 0 USD | ||
Vakif Finansal Kiralama A.S.
VAKFN.IS
TR
|
TRY 0.93 0.03 USD |
+2.2
|
TRY 5.58B 175.24M USD | TRY 24.28M 762.41K USD | TRY 0.91 0.03 USD | TRY 0.94 0.03 USD | TRY 5.58B 175.24M USD | 4.04 | TRY 0.23 0.007 USD | ||
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹95.11 1.15 USD |
+11.3
|
₹14.48B 175.23M USD | ₹10.26M 124.11K USD | ₹83.10 1.01 USD | ₹100.23 1.21 USD | ₹14.48B 175.23M USD | 17.29 | ₹5.50 0.07 USD | ||
Basic Chemical Industries Company
1210.SR
SR
|
SAR 23.88 6.37 USD |
+1.62
|
SAR 656.70M 175.19M USD | SAR 16.38K 4.37K USD | SAR 23.03 6.14 USD | SAR 24.00 6.4 USD | SAR 656.70M 175.19M USD | 16.81 | SAR 1.42 0.38 USD | ||
|
Beijing Enterprises Urban Resources Group Limited
3718.HK
HK
|
HK$0.39 0.05 USD |
-1.28
|
HK$1.37B 175.08M USD | HK$56.00K 7.16K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$1.37B 175.08M USD | 5.50 | HK$0.07 0.008 USD | ||
|
Universe Entertainment and Culture Group Company Limited
1046.HK
HK
|
HK$1.51 0.19 USD |
+4.14
|
HK$1.37B 175.05M USD | HK$46.78M 5.98M USD | HK$1.44 0.18 USD | HK$1.51 0.19 USD | HK$1.37B 175.05M USD | 0 | -HK$0.01 -0.001 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.18 0.13 USD |
-4.21
|
A$250.45M 174.96M USD | A$485.51K 339.16K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$250.45M 174.96M USD | 0 | A$0.00 0 USD | ||
|
New Hope Service Holdings Limited
3658.HK
HK
|
HK$1.68 0.21 USD |
-1.18
|
HK$1.37B 174.88M USD | HK$29.00K 3.71K USD | HK$1.64 0.21 USD | HK$1.71 0.22 USD | HK$1.37B 174.88M USD | 6.22 | HK$0.27 0.03 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
0187.HK
HK
|
HK$2.51 0.32 USD |
-1.18
|
HK$1.37B 174.8M USD | HK$457.15K 58.45K USD | HK$2.35 0.3 USD | HK$2.57 0.33 USD | HK$1.37B 174.8M USD | 0 | -HK$0.19 -0.02 USD | ||
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.36 0.26 USD |
0
|
CA$235.48M 174.74M USD | CA$42.81K 31.77K USD | CA$0.36 0.26 USD | CA$0.36 0.27 USD | CA$235.48M 174.74M USD | 0 | -CA$0.01 -0.007 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹71.23 0.86 USD |
+0.61
|
₹14.44B 174.69M USD | ₹429.72K 5.2K USD | ₹70.19 0.85 USD | ₹71.74 0.87 USD | ₹14.44B 174.69M USD | 19.09 | ₹3.73 0.05 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹22.91 0.28 USD |
+0.44
|
₹14.43B 174.62M USD | ₹656.97K 7.95K USD | ₹22.71 0.27 USD | ₹23.19 0.28 USD | ₹14.43B 174.62M USD | 0 | -₹47.71 -0.5 USD | ||
|
Kizilbük Gayrimenkul Yatirim Ortakligi A.S.
KZBGY.IS
TR
|
TRY 1.39 0.04 USD |
+1.46
|
TRY 5.56B 174.61M USD | TRY 29.23M 917.99K USD | TRY 1.36 0.04 USD | TRY 1.43 0.04 USD | TRY 5.56B 174.61M USD | 11.58 | TRY 0.12 0.003 USD | ||
Ontex Group NV
ONTEX.BR
BE
|
€1.89 2.18 USD |
+3.17
|
€151.03M 174.34M USD | €118.70K 137.01K USD | €1.81 2.09 USD | €1.91 2.21 USD | €151.03M 174.34M USD | 0 | -€1.59 -1.8 USD | ||
Zhong Yang Technology Co.,Ltd
6668.TW
TW
|
NT$51.10 1.62 USD |
+1.79
|
NT$5.47B 173.93M USD | NT$4.48M 142.48K USD | NT$50.20 1.6 USD | NT$53.00 1.68 USD | NT$5.47B 173.93M USD | 0 | -NT$2.19 -0.06 USD | ||
|
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 3.69 0.12 USD |
-3.91
|
TRY 5.54B 173.82M USD | TRY 47.87M 1.5M USD | TRY 3.67 0.12 USD | TRY 3.97 0.12 USD | TRY 5.54B 173.82M USD | 11.01 | TRY 0.34 0.01 USD | ||
XRF Scientific Limited
XRF.AX
AU
|
A$1.72 1.2 USD |
+0.29
|
A$248.77M 173.78M USD | A$77.10K 53.86K USD | A$1.71 1.19 USD | A$1.74 1.22 USD | A$248.77M 173.78M USD | 24.57 | A$0.07 0.05 USD | ||
Fine Foods & Pharmaceuticals N.T.M. S.p.A.
FF.MI
IT
|
€6.70 7.73 USD |
-0.89
|
€150.55M 173.78M USD | €23.97K 27.67K USD | €6.68 7.71 USD | €6.90 7.96 USD | €150.55M 173.78M USD | 0 | -€0.05 -0.05 USD | ||
Autosports Group Limited
ASG.AX
AU
|
A$1.17 0.81 USD |
+0.87
|
A$248.64M 173.69M USD | A$170.81K 119.32K USD | A$1.15 0.8 USD | A$1.23 0.86 USD | A$248.64M 173.69M USD | 8.96 | A$0.13 0.09 USD | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 1.94 0.19 USD |
+0.62
|
NOK 1.81B 173.67M USD | NOK 721.81K 69.24K USD | NOK 1.92 0.18 USD | NOK 1.94 0.19 USD | NOK 1.81B 173.67M USD | 17.63 | NOK 0.11 0.01 USD | ||
Cyprium Metals Limited
CYM.AX
AU
|
A$0.43 0.3 USD |
0
|
A$248.57M 173.65M USD | A$400.75K 279.95K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$248.57M 173.65M USD | 0 | -A$0.03 -0.02 USD | ||
Reconnaissance Energy Africa
RECAF
US
|
$0.42 — |
+0.48
|
$173.46M — | $105.11K — | $0.41 — | $0.42 — | $173.46M — | 0 | -$0.02 — | ||
GomSpace Group AB (publ)
GOMX.ST
SE
|
SEK 10.24 1 USD |
+5.51
|
SEK 1.78B 173.44M USD | SEK 364.36K 35.57K USD | SEK 9.70 0.95 USD | SEK 10.25 1 USD | SEK 1.78B 173.44M USD | 42.66 | SEK 0.24 0.02 USD | ||
Aljazira Takaful Taawuni Company
8012.SR
SR
|
SAR 9.85 2.63 USD |
+0.82
|
SAR 650.10M 173.43M USD | SAR 102.45K 27.33K USD | SAR 9.58 2.56 USD | SAR 9.88 2.64 USD | SAR 650.10M 173.43M USD | 33.96 | SAR 0.29 0.08 USD | ||
|
Jilin Province Huinan Changlong Bio-pharmacy Company Limited
8049.HK
HK
|
HK$2.42 0.31 USD |
0
|
HK$1.36B 173.36M USD | HK$24.00K 3.07K USD | HK$2.42 0.31 USD | HK$2.44 0.31 USD | HK$1.36B 173.36M USD | 5.50 | HK$0.44 0.06 USD | ||
Crosstec Group Holdings Limited
3893.HK
HK
|
HK$1.29 0.16 USD |
-1.15
|
HK$1.36B 173.31M USD | HK$60.00K 7.67K USD | HK$1.29 0.16 USD | HK$1.29 0.16 USD | HK$1.36B 173.31M USD | 0 | -HK$0.75 -0.09 USD | ||
1-800-FLOWERS.COM
FLWS
US
|
$2.70 — |
-1.1
|
$173.30M — | $218.09K — | $2.67 — | $2.78 — | $173.30M — | 0 | -$2.09 — | ||
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$54.50 1.73 USD |
-2.15
|
NT$5.45B 173.18M USD | NT$393.01K 12.49K USD | NT$54.10 1.72 USD | NT$55.50 1.76 USD | NT$5.45B 173.18M USD | 23.49 | NT$2.32 0.07 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$10.25 0.33 USD |
-5.09
|
NT$5.45B 173.17M USD | NT$8.58M 272.52K USD | NT$10.10 0.32 USD | NT$10.80 0.34 USD | NT$5.45B 173.17M USD | 19.33 | NT$0.53 0.02 USD | ||
Taokaenoi Food & Marketing Public Company Limited
TKN.BK
TH
|
THB 4.56 0.13 USD |
+1.33
|
THB 6.15B 173.1M USD | THB 1.82M 51.19K USD | THB 4.50 0.13 USD | THB 4.62 0.13 USD | THB 6.15B 173.1M USD | 14.25 | THB 0.32 0.009 USD | ||
|
Ritamix Global Limited
1936.HK
HK
|
HK$2.90 0.37 USD |
+18.61
|
HK$1.35B 173.08M USD | HK$2.60M 332.19K USD | HK$2.36 0.3 USD | HK$2.98 0.38 USD | HK$1.35B 173.08M USD | 58.00 | HK$0.05 0.006 USD | ||
Thai Union Feedmill Public Company Limited
TFM.BK
TH
|
THB 6.15 0.17 USD |
+0.82
|
THB 6.15B 173.04M USD | THB 154.00K 4.33K USD | THB 6.10 0.17 USD | THB 6.15 0.17 USD | THB 6.15B 173.04M USD | 11.82 | THB 0.52 0.01 USD | ||
|
Chanjet Information Technology Company Limited
1588.HK
HK
|
HK$4.21 0.54 USD |
+0.48
|
HK$1.35B 173.01M USD | HK$45.00K 5.75K USD | HK$4.19 0.54 USD | HK$4.21 0.54 USD | HK$1.35B 173.01M USD | 13.58 | HK$0.31 0.04 USD | ||
RiverNorth/DoubleLine Strat Opp
OPP
US
|
$6.92 — |
+0.29
|
$172.93M — | $83.52K — | $6.89 — | $6.92 — | $172.93M — | 8.98 | $0.77 — | ||
|
Kung Sing Engineering Corporation
5521.TW
TW
|
NT$11.05 0.35 USD |
-0.45
|
NT$5.44B 172.85M USD | NT$1.11M 35.31K USD | NT$10.95 0.35 USD | NT$11.10 0.35 USD | NT$5.44B 172.85M USD | 11.63 | NT$0.95 0.03 USD | ||
ALX Oncology
ALXO
US
|
$1.25 — |
+5.93
|
$172.85M — | $1.22M — | $1.15 — | $1.29 — | $172.85M — | 0 | -$1.13 — | ||
|
Chuan Hup Holdings Limited
C33.SI
SG
|
SGD 0.27 0.2 USD |
+1.89
|
SGD 230.52M 172.76M USD | SGD 1.07M 801.17K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 230.52M 172.76M USD | 27.00 | SGD 0.01 0.007 USD | ||
Shandong Ruyi Woolen Garment Group Co., Ltd.
002193.SZ
CN
|
CN¥4.47 0.66 USD |
-0.22
|
CN¥1.17B 172.61M USD | CN¥4.02M 592.72K USD | CN¥4.26 0.63 USD | CN¥4.51 0.67 USD | CN¥1.17B 172.61M USD | 0 | -CN¥1.40 -0.2 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$28.00 0.89 USD |
-0.71
|
NT$5.43B 172.44M USD | NT$268.02K 8.52K USD | NT$28.00 0.89 USD | NT$28.60 0.91 USD | NT$5.43B 172.44M USD | 24.56 | NT$1.14 0.04 USD | ||
|
Eastern Media International Corporation
2614.TW
TW
|
NT$15.35 0.49 USD |
-0.65
|
NT$5.43B 172.39M USD | NT$1.19M 37.81K USD | NT$15.15 0.48 USD | NT$15.45 0.49 USD | NT$5.43B 172.39M USD | 8.12 | NT$1.89 0.06 USD | ||
Entech SA
ALESE.PA
FR
|
€10.14 11.7 USD |
+1.2
|
€149.22M 172.25M USD | €9.31K 10.74K USD | €9.98 11.52 USD | €10.16 11.73 USD | €149.22M 172.25M USD | 63.37 | €0.16 0.18 USD | ||
RADCOM
RDCM
US
|
$10.29 — |
+0.29
|
$172.24M — | $39.09K — | $10.18 — | $10.31 — | $172.24M — | 24.50 | $0.42 — | ||
Draganfly
DPRO
US
|
$4.40 — |
-3.72
|
$172.23M — | $869.64K — | $4.35 — | $4.62 — | $172.23M — | 0 | -$0.76 — | ||
Espey Mfg. & Electronics
ESP
US
|
$59.95 — |
+0.59
|
$171.95M — | $18.63K — | $59.69 — | $60.94 — | $171.95M — | 15.41 | $3.89 — | ||
|
Auden Techno Corp.
3138.TW
TW
|
NT$99.60 3.16 USD |
-2.35
|
NT$5.41B 171.94M USD | NT$255.61K 8.12K USD | NT$99.60 3.16 USD | NT$102.00 3.24 USD | NT$5.41B 171.94M USD | 37.16 | NT$2.68 0.09 USD | ||
Sangoma Technologies Corporation
STC.TO
CA
|
CA$6.91 5.13 USD |
+0.58
|
CA$231.59M 171.85M USD | CA$163.44K 121.29K USD | CA$6.87 5.1 USD | CA$6.92 5.14 USD | CA$231.59M 171.85M USD | 0 | -CA$3.37 -2.5 USD | ||
|
Perennial Energy Holdings Limited
2798.HK
HK
|
HK$0.84 0.11 USD |
+3.07
|
HK$1.34B 171.85M USD | HK$70.00K 8.95K USD | HK$0.83 0.11 USD | HK$0.84 0.11 USD | HK$1.34B 171.85M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Gelecek Varlik Yönetimi Anonim Sirketi
GLCVY.IS
TR
|
TRY 39.16 1.23 USD |
+0.36
|
TRY 5.47B 171.8M USD | TRY 385.47K 12.11K USD | TRY 39.04 1.23 USD | TRY 39.98 1.26 USD | TRY 5.47B 171.8M USD | 19.29 | TRY 2.03 0.06 USD | ||
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.01 2.23 USD |
+2.03
|
CA$231.43M 171.73M USD | CA$9.18K 6.81K USD | CA$3.00 2.23 USD | CA$3.19 2.37 USD | CA$231.43M 171.73M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Stars Microelectronics (Thailand) Public Company Limited
SMT-R.BK
TH
|
THB 7.50 0.21 USD |
+4.17
|
THB 6.10B 171.66M USD | THB 27.00M 759.71K USD | THB 7.00 0.2 USD | THB 7.55 0.21 USD | THB 6.10B 171.66M USD | 0 | -THB 0.01 -0.0002 USD | ||
Stars Microelectronics (Thailand) Public Company Limited
SMT.BK
TH
|
THB 7.50 0.21 USD |
+4.17
|
THB 6.10B 171.66M USD | THB 27.00M 759.74K USD | THB 7.00 0.2 USD | THB 7.55 0.21 USD | THB 6.10B 171.66M USD | 0 | -THB 0.01 -0.0002 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.10 4.73 USD |
+0.24
|
€148.65M 171.59M USD | €15.28K 17.64K USD | €4.04 4.66 USD | €4.10 4.73 USD | €148.65M 171.59M USD | 19.50 | €0.21 0.24 USD | ||
BNY Mellon Muni Bond Infra Fd
DMB
US
|
$9.32 — |
+0.87
|
$171.54M — | $104.85K — | $9.30 — | $9.39 — | $171.54M — | 31.06 | $0.30 — | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$38.70 1.23 USD |
+0.91
|
NT$5.39B 171.31M USD | NT$502.46K 15.97K USD | NT$38.30 1.22 USD | NT$39.70 1.26 USD | NT$5.39B 171.31M USD | 0 | -NT$1.82 -0.05 USD | ||
BRC
RILY
US
|
$5.11 — |
-0.97
|
$171.26M — | $768.73K — | $5.01 — | $5.13 — | $171.26M — | 0.41 | $12.21 — | ||
|
Premier Marketing Public Company Limited
PM.BK
TH
|
THB 10.90 0.31 USD |
-0.91
|
THB 6.08B 171.17M USD | THB 144.48K 4.07K USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 6.08B 171.17M USD | 11.72 | THB 0.93 0.03 USD | ||
|
Shanghai Longyun Cultural and Creative Technology Group Co., Ltd.
603729.SS
CN
|
CN¥12.58 1.86 USD |
+0.72
|
CN¥1.16B 171.07M USD | CN¥1.45M 214.28K USD | CN¥12.21 1.8 USD | CN¥12.69 1.87 USD | CN¥1.16B 171.07M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Inveo Yatirim Holding A.S.
INVEO.IS
TR
|
TRY 5.45 0.17 USD |
+1.3
|
TRY 5.44B 170.98M USD | TRY 2.72M 85.56K USD | TRY 5.38 0.17 USD | TRY 5.57 0.17 USD | TRY 5.44B 170.98M USD | 0 | -TRY 6.49 -0.2 USD | ||
|
Thakral Corporation Ltd
AWI.SI
SG
|
SGD 1.50 1.12 USD |
0
|
SGD 228.13M 170.97M USD | SGD 45.40K 34.03K USD | SGD 1.49 1.12 USD | SGD 1.51 1.13 USD | SGD 228.13M 170.97M USD | 3.40 | SGD 0.44 0.33 USD | ||
|
XMH Holdings Ltd
BQF.SI
SG
|
SGD 0.52 0.39 USD |
+4
|
SGD 228.06M 170.92M USD | SGD 91.00K 68.2K USD | SGD 0.52 0.39 USD | SGD 2.10 1.57 USD | SGD 228.06M 170.92M USD | 7.42 | SGD 0.07 0.05 USD | ||
|
Haad Thip Public Company Limited
HTC.BK
TH
|
THB 15.10 0.42 USD |
0
|
THB 6.07B 170.77M USD | THB 421.27K 11.85K USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 6.07B 170.77M USD | 11.18 | THB 1.35 0.04 USD | ||
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥102 0.63 USD |
0
|
¥28B 170.71M USD | ¥7M 44.87K USD | ¥101 0.62 USD | ¥104 0.64 USD | ¥28B 170.71M USD | 29.91 | ¥3 0.02 USD | ||
Lara Exploration
LRAXF
US
|
$2.75 — |
0
|
$170.49M — | $140.00 — | $2.75 — | $2.75 — | $170.49M — | 0 | -$0.06 — | ||
Strategic Minerals Plc
24S.F
DE
|
€0.05 0.06 USD |
-7.08
|
€147.59M 170.37M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €147.59M 170.37M USD | 0 | €0.00 0 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
200530.SZ
CN
|
HK$1.58 0.2 USD |
0
|
HK$1.33B 170.35M USD | HK$325.30K 41.59K USD | HK$1.56 0.2 USD | HK$1.58 0.2 USD | HK$1.33B 170.35M USD | 39.50 | HK$0.04 0.005 USD | ||
1911 Gold
AUMBF
US
|
$0.48 — |
+2.59
|
$170.35M — | $142.73K — | $0.48 — | $0.49 — | $170.35M — | 0 | -$0.09 — | ||
|
Shenzhen Nanshan Power Co., Ltd.
200037.SZ
CN
|
HK$2.21 0.28 USD |
-0.9
|
HK$1.33B 170.33M USD | HK$368.65K 47.14K USD | HK$2.18 0.28 USD | HK$2.22 0.28 USD | HK$1.33B 170.33M USD | 5.81 | HK$0.38 0.05 USD | ||
Centaurus Metals
CTTZF
US
|
$0.30 — |
-1.2
|
$170.32M — | $95.33K — | $0.29 — | $0.30 — | $170.32M — | 0 | -$0.01 — | ||
Polymetals Resources Ltd
POL.AX
AU
|
A$0.79 0.55 USD |
+4.64
|
A$243.66M 170.21M USD | A$360.96K 252.16K USD | A$0.76 0.53 USD | A$0.79 0.55 USD | A$243.66M 170.21M USD | 0 | -A$0.16 -0.1 USD | ||
|
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$56.70 1.8 USD |
+1.61
|
NT$5.36B 170.18M USD | NT$188.25K 5.98K USD | NT$55.90 1.78 USD | NT$56.90 1.81 USD | NT$5.36B 170.18M USD | 82.17 | NT$0.69 0.02 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹207.30 2.51 USD |
-0.34
|
₹14.06B 170.15M USD | ₹795.15K 9.62K USD | ₹206.50 2.5 USD | ₹215.50 2.61 USD | ₹14.06B 170.15M USD | 0 | -₹0.48 -0.005 USD | ||
|
Directa Sim S.p.A.
D.MI
IT
|
€7.86 9.07 USD |
-1.26
|
€147.38M 170.12M USD | €6.00K 6.93K USD | €7.72 8.91 USD | €7.96 9.19 USD | €147.38M 170.12M USD | 12.09 | €0.65 0.75 USD | ||
American Resources
AREC
US
|
$1.59 — |
-3.64
|
$170.08M — | $1.93M — | $1.59 — | $1.66 — | $170.08M — | 0 | -$0.20 — | ||
Aimia Inc.
AIM.TO
CA
|
CA$2.60 1.93 USD |
+1.17
|
CA$229.13M 170.03M USD | CA$16.96K 12.59K USD | CA$2.58 1.91 USD | CA$2.60 1.93 USD | CA$229.13M 170.03M USD | 0 | -CA$0.13 -0.09 USD | ||
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.70 0.52 USD |
+2.94
|
CA$229.11M 170.01M USD | CA$933.64K 692.81K USD | CA$0.68 0.5 USD | CA$0.72 0.53 USD | CA$229.11M 170.01M USD | 0 | -CA$0.07 -0.05 USD | ||
|
JBM (Healthcare) Limited
2161.HK
HK
|
HK$1.63 0.21 USD |
+1.88
|
HK$1.33B 169.88M USD | HK$196.00K 25.06K USD | HK$1.58 0.2 USD | HK$1.63 0.21 USD | HK$1.33B 169.88M USD | 6.50 | HK$0.25 0.03 USD | ||
|
LHN Limited
41O.SI
SG
|
SGD 0.52 0.39 USD |
0
|
SGD 226.52M 169.76M USD | SGD 282.90K 212.02K USD | SGD 0.52 0.39 USD | SGD 0.53 0.4 USD | SGD 226.52M 169.76M USD | 10.40 | SGD 0.05 0.04 USD | ||
Chubb Arabia Cooperative Insurance Company
8240.SR
SR
|
SAR 15.90 4.24 USD |
-1.24
|
SAR 636.00M 169.67M USD | SAR 90.45K 24.13K USD | SAR 15.52 4.14 USD | SAR 16.07 4.29 USD | SAR 636.00M 169.67M USD | 58.88 | SAR 0.27 0.07 USD | ||
|
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
PRKAB.IS
TR
|
TRY 25.04 0.79 USD |
+3.13
|
TRY 5.40B 169.65M USD | TRY 621.15K 19.51K USD | TRY 24.34 0.76 USD | TRY 25.04 0.79 USD | TRY 5.40B 169.65M USD | 0 | -TRY 1.95 -0.06 USD | ||
Lee Enterprises
LEE
US
|
$7.61 — |
+1.47
|
$169.64M — | $14.13K — | $7.24 — | $7.62 — | $169.64M — | 0 | -$1.26 — | ||
Medical Facilities
MFCSF
US
|
$10.45 — |
0
|
$169.42M — | $100.00 — | $10.45 — | $10.45 — | $169.42M — | 14.71 | $0.71 — | ||
LFG Investment Holdings Limited
3938.HK
HK
|
HK$2.70 0.35 USD |
0
|
HK$1.32B 169.32M USD | HK$28.00K 3.58K USD | HK$2.66 0.34 USD | HK$2.70 0.35 USD | HK$1.32B 169.32M USD | 135.00 | HK$0.02 0.002 USD | ||
Claros Mortgage Trust
CMTG
US
|
$1.20 — |
-3.23
|
$169.30M — | $226.46K — | $1.20 — | $1.24 — | $169.30M — | 0 | -$3.83 — | ||
Northcliff Resources
NCFFF
US
|
$0.26 — |
+6.03
|
$169.22M — | $253.00 — | $0.24 — | $0.24 — | $169.22M — | 0 | -$0.01 — | ||
|
Prospect Resources Limited
5E8.SG
DE
|
€0.18 0.2 USD |
+7.69
|
€146.54M 169.16M USD | €0.00 0 USD | €0.17 0.2 USD | €0.18 0.21 USD | €146.54M 169.16M USD | 0 | -€0.01 -0.01 USD | ||
UmweltBank AG
UBK.DE
DE
|
€3.53 4.07 USD |
+0.28
|
€146.51M 169.12M USD | €4.98K 5.75K USD | €3.45 3.98 USD | €3.55 4.1 USD | €146.51M 169.12M USD | 10.08 | €0.35 0.4 USD | ||
|
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 83.00 2.61 USD |
+0.97
|
TRY 5.38B 169.07M USD | TRY 659.53K 20.71K USD | TRY 80.95 2.54 USD | TRY 85.15 2.67 USD | TRY 5.38B 169.07M USD | 0 | -TRY 2.06 -0.06 USD | ||
Blackstone Senior Fltg Rt 2027
BSL
US
|
$12.98 — |
+0.35
|
$169.06M — | $68.74K — | $12.92 — | $13.01 — | $169.06M — | 0 | -$0.50 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
