Pagina di risultati 157 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PowerCell Sweden AB (publ) 27W.F | €3.36 3.67 USD |
+1.39
|
€204.54M 223.59M USD | €431.00 471.14 USD | €3.36 3.67 USD | €3.36 3.67 USD | €204.54M 223.59M USD | 0 | -€0.07 -0.07 USD | ||
| Catella AB (publ) CAT-B.ST | SEK 25.90 2.53 USD |
+0.58
|
SEK 2.29B 223.36M USD | SEK 75.35K 7.36K USD | SEK 25.60 2.5 USD | SEK 26.00 2.54 USD | SEK 2.29B 223.36M USD | 13.63 | SEK 1.90 0.19 USD | ||
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | TRY 8.62 0.27 USD |
-0.46
|
TRY 7.11B 223.33M USD | TRY 4.94M 155.14K USD | TRY 8.56 0.27 USD | TRY 8.73 0.27 USD | TRY 7.11B 223.33M USD | 0 | -TRY 4.70 -0.1 USD | ||
| Pine Cliff Energy PIFYF | $0.62 — |
-0.9
|
$223.26M — | $41.85K — | $0.61 — | $0.62 — | $223.26M — | 0 | -$0.04 — | ||
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | TRY 32.94 1.03 USD |
-0.96
|
TRY 7.11B 223.17M USD | TRY 579.56K 18.2K USD | TRY 32.12 1.01 USD | TRY 33.74 1.06 USD | TRY 7.11B 223.17M USD | 0 | -TRY 3.36 -0.1 USD | ||
| LANGHAM-SS 1270.HK | HK$0.50 0.06 USD |
+1.01
|
HK$1.75B 223.15M USD | HK$169.60K 21.69K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$1.75B 223.15M USD | 25.00 | HK$0.02 0.002 USD | ||
| OBI Pharma, Inc. 4174.TWO | NT$26.70 0.85 USD |
-1.66
|
NT$7.02B 223.1M USD | NT$725.48K 23.05K USD | NT$26.55 0.84 USD | NT$27.20 0.86 USD | NT$7.02B 223.1M USD | 0 | -NT$9.20 -0.2 USD | ||
| MediWound MDWD | $17.40 — |
+0.29
|
$223.09M — | $4.33K — | $17.23 — | $17.55 — | $223.09M — | 0 | -$1.84 — | ||
| Lanna Resources Public Company Limited LANNA.BK | THB 15.10 0.42 USD |
0
|
THB 7.93B 223.06M USD | THB 269.70K 7.59K USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 7.93B 223.06M USD | 9.61 | THB 1.57 0.04 USD | ||
| DFI Inc. 2397.TW | NT$61.30 1.95 USD |
+0.16
|
NT$7.02B 223M USD | NT$96.27K 3.06K USD | NT$60.60 1.93 USD | NT$62.00 1.97 USD | NT$7.02B 223M USD | 15.21 | NT$4.03 0.13 USD | ||
| Ainsworth Game Technology Limited AGI.AX | A$1.00 0.66 USD |
0
|
A$336.79M 222.91M USD | A$326.45K 216.07K USD | A$1.00 0.66 USD | A$1.02 0.68 USD | A$336.79M 222.91M USD | 16.66 | A$0.06 0.04 USD | ||
| Archer Limited ARCH.OL | NOK 23.35 2.24 USD |
+0.21
|
NOK 2.32B 222.86M USD | NOK 98.84K 9.48K USD | NOK 23.15 2.22 USD | NOK 23.70 2.27 USD | NOK 2.32B 222.86M USD | 0 | -NOK 3.04 -0.2 USD | ||
| Aspo Oyj ASPO.HE | €6.50 7.11 USD |
-1.22
|
€203.84M 222.82M USD | €21.07K 23.04K USD | €6.48 7.08 USD | €6.60 7.21 USD | €203.84M 222.82M USD | 11.81 | €0.55 0.6 USD | ||
| NOVONIX Limited GC3.F | €0.24 0.26 USD |
-0.08
|
€203.79M 222.77M USD | €35.00K 38.26K USD | €0.22 0.24 USD | €0.24 0.26 USD | €203.79M 222.77M USD | 0 | -€0.07 -0.07 USD | ||
| Valora Re III Fundo De Investimento Imobiliario VGIR11.SA | R$9.53 1.93 USD |
0
|
R$1.10B 222.76M USD | R$123.35K 25K USD | R$9.53 1.93 USD | R$9.55 1.94 USD | R$1.10B 222.76M USD | 0 | R$0.00 0 USD | ||
| Hubei Huarong Holding Co.,Ltd. 600421.SS | CN¥8.19 1.14 USD |
+5
|
CN¥1.60B 222.74M USD | CN¥7.62M 1.06M USD | CN¥7.66 1.07 USD | CN¥8.19 1.14 USD | CN¥1.60B 222.74M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Osisko Metals Incorporated OMZNF | $0.36 — |
+5.28
|
$222.73M — | $1.00K — | $0.36 — | $0.36 — | $222.73M — | 0 | -$0.05 — | ||
| ORIENTAL WATCH 0398.HK | HK$3.57 0.46 USD |
+1.42
|
HK$1.74B 222.46M USD | HK$1.36M 173.62K USD | HK$3.52 0.45 USD | HK$3.58 0.46 USD | HK$1.74B 222.46M USD | 9.64 | HK$0.37 0.05 USD | ||
| trivago TRVG | $3.15 — |
+0.96
|
$222.20M — | $1.46K — | $3.12 — | $3.15 — | $222.20M — | 0 | $0.00 — | ||
| JSW Ispat Special Products Limited JSWISPL.NS | ₹38.90 0.47 USD |
-0.26
|
₹18.36B 222.12M USD | ₹9.08M 109.84K USD | ₹37.95 0.46 USD | ₹39.15 0.47 USD | ₹18.36B 222.12M USD | 0 | -₹7.26 -0.08 USD | ||
| PACIFICTEXTILES 1382.HK | HK$1.25 0.16 USD |
0
|
HK$1.74B 222.1M USD | HK$3.95M 504.74K USD | HK$1.25 0.16 USD | HK$1.26 0.16 USD | HK$1.74B 222.1M USD | 12.50 | HK$0.10 0.01 USD | ||
| FRONTEO, Inc. 2158.T | ¥838 5.66 USD |
-2.33
|
¥33B 222.1M USD | ¥456K 3.08K USD | ¥838 5.66 USD | ¥868 5.86 USD | ¥33B 222.1M USD | 120.57 | ¥7 0.05 USD | ||
| LCNB LCNB | $15.65 — |
-1.57
|
$222.02M — | $13.58K — | $15.65 — | $16.07 — | $222.02M — | 9.37 | $1.67 — | ||
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | CN¥3.96 0.55 USD |
-4.35
|
CN¥1.59B 221.69M USD | CN¥13.08M 1.82M USD | CN¥3.92 0.55 USD | CN¥4.14 0.58 USD | CN¥1.59B 221.69M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Mayfair Gold MFGCF | $1.66 — |
-1.54
|
$221.65M — | $1.20K — | $1.66 — | $1.66 — | $221.65M — | 0 | -$0.06 — | ||
| Selvita S.A. SLV.WA | PLN 47.50 12.07 USD |
-0.63
|
PLN 871.89M 221.61M USD | PLN 18.27K 4.64K USD | PLN 46.30 11.77 USD | PLN 47.70 12.12 USD | PLN 871.89M 221.61M USD | 0 | -PLN 0.13 -0.03 USD | ||
| RCI Hospitality RICK | $25.29 — |
+1.05
|
$221.57M — | $5.46K — | $24.86 — | $25.64 — | $221.57M — | 13.52 | $1.87 — | ||
| Flexsteel Industries FLXS | $41.48 — |
+2.75
|
$221.52M — | $6.60K — | $40.93 — | $41.78 — | $221.52M — | 10.06 | $4.12 — | ||
| European Lithium Limited EUR.AX | A$0.20 0.13 USD |
+18.18
|
A$334.69M 221.52M USD | A$19.92M 13.19M USD | A$0.17 0.11 USD | A$0.20 0.13 USD | A$334.69M 221.52M USD | 0 | -A$0.05 -0.03 USD | ||
| BlackRock MuniVest Fund II MVT | $10.62 — |
-0.24
|
$221.44M — | $7.18K — | $10.60 — | $10.62 — | $221.44M — | 0 | -$0.73 — | ||
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | NT$35.45 1.13 USD |
-0.14
|
NT$6.97B 221.39M USD | NT$335.68K 10.67K USD | NT$35.20 1.12 USD | NT$35.70 1.13 USD | NT$6.97B 221.39M USD | 14.41 | NT$2.46 0.08 USD | ||
| Austriacard Holdings AG ACAG.AT | €5.58 6.1 USD |
+1.45
|
€202.38M 221.23M USD | €38.64K 42.24K USD | €5.57 6.09 USD | €5.66 6.19 USD | €202.38M 221.23M USD | 21.46 | €0.26 0.28 USD | ||
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | TRY 23.48 0.74 USD |
-8.07
|
TRY 7.04B 221.21M USD | TRY 398.27K 12.51K USD | TRY 23.48 0.74 USD | TRY 25.28 0.79 USD | TRY 7.04B 221.21M USD | 8.63 | TRY 2.72 0.09 USD | ||
| MFS Municipal Income Trust MFM | $5.37 — |
+0.75
|
$221.18M — | $83.12K — | $5.35 — | $5.37 — | $221.18M — | 26.84 | $0.20 — | ||
| First Community FCCO | $28.76 — |
-1.17
|
$221.16M — | $21.19K — | $28.76 — | $29.39 — | $221.16M — | 11.98 | $2.40 — | ||
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | CN¥17.04 2.37 USD |
-2.57
|
CN¥1.59B 221.15M USD | CN¥3.13M 435.12K USD | CN¥16.93 2.35 USD | CN¥17.49 2.43 USD | CN¥1.59B 221.15M USD | 0 | -CN¥0.65 -0.09 USD | ||
| DouYu DOYU | $6.99 — |
+4.05
|
$221.13M — | $5.78K — | $6.72 — | $6.89 — | $221.13M — | 0 | -$0.94 — | ||
| Saudi Company for Hardware SACO 4008.SR | SAR 26.44 7.05 USD |
-0.97
|
SAR 828.88M 221.12M USD | SAR 65.36K 17.44K USD | SAR 26.16 6.98 USD | SAR 26.90 7.18 USD | SAR 828.88M 221.12M USD | 17.86 | SAR 1.48 0.39 USD | ||
| Coop Pank AS CPA1T.TL | €1.95 2.13 USD |
-1.31
|
€202.27M 221.1M USD | €93.61K 102.33K USD | €1.95 2.13 USD | €1.98 2.16 USD | €202.27M 221.1M USD | 7.50 | €0.26 0.28 USD | ||
| Calfrac Well Services Ltd. CFW.TO | CA$3.40 2.52 USD |
0
|
CA$297.96M 221.1M USD | CA$27.65K 20.52K USD | CA$3.40 2.52 USD | CA$3.52 2.61 USD | CA$297.96M 221.1M USD | 13.59 | CA$0.25 0.19 USD | ||
| Trigold Holdings Limited 3709.TWO | NT$55.40 1.76 USD |
+0.73
|
NT$6.96B 221.05M USD | NT$1.90M 60.43K USD | NT$55.10 1.75 USD | NT$56.40 1.79 USD | NT$6.96B 221.05M USD | 11.78 | NT$4.70 0.15 USD | ||
| AFFLUENT FDN 1757.HK | HK$1.44 0.18 USD |
+11.63
|
HK$1.73B 220.95M USD | HK$4.12M 526.79K USD | HK$1.17 0.15 USD | HK$1.47 0.19 USD | HK$1.73B 220.95M USD | 0 | HK$0.00 0 USD | ||
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | R$8.89 1.8 USD |
+6.1
|
R$1.09B 220.93M USD | R$309.80K 62.79K USD | R$8.38 1.7 USD | R$8.89 1.8 USD | R$1.09B 220.93M USD | 9.45 | R$0.94 0.19 USD | ||
| CHINA AEROSPACE 0031.HK | HK$0.56 0.07 USD |
-3.45
|
HK$1.73B 220.9M USD | HK$9.96M 1.27M USD | HK$0.56 0.07 USD | HK$0.59 0.08 USD | HK$1.73B 220.9M USD | 0 | -HK$0.02 -0.002 USD | ||
| DV8 Public Company Limited DV8.BK | THB 4.84 0.14 USD |
+0.41
|
THB 7.85B 220.88M USD | THB 97.87K 2.75K USD | THB 4.82 0.14 USD | THB 4.86 0.14 USD | THB 7.85B 220.88M USD | 48.39 | THB 0.10 0.002 USD | ||
| Town Health International Medical Group Limited 3886.HK | HK$0.26 0.03 USD |
0
|
HK$1.73B 220.85M USD | HK$276.00K 35.29K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.73B 220.85M USD | 0 | -HK$0.02 -0.002 USD | ||
| Franbo Lines Corp. 2641.TWO | NT$21.25 0.68 USD |
-1.39
|
NT$6.95B 220.81M USD | NT$6.40M 203.29K USD | NT$21.20 0.67 USD | NT$21.70 0.69 USD | NT$6.95B 220.81M USD | 11.80 | NT$1.80 0.06 USD | ||
| EDVANTAGE GROUP 0382.HK | HK$1.44 0.18 USD |
-0.69
|
HK$1.73B 220.77M USD | HK$644.00K 82.34K USD | HK$1.42 0.18 USD | HK$1.46 0.19 USD | HK$1.73B 220.77M USD | 2.44 | HK$0.59 0.08 USD | ||
| Global Resource Construction Ltd. S3N.SI | SGD 0.09 0.07 USD |
0
|
SGD 294.57M 220.77M USD | SGD 10.98M 8.23M USD | SGD 0.09 0.06 USD | SGD 0.09 0.07 USD | SGD 294.57M 220.77M USD | 0 | SGD 0.00 0 USD | ||
| Guanajuato Silver Company Ltd. E35.F | €0.31 0.33 USD |
+1.67
|
€201.93M 220.73M USD | €4.00K 4.37K USD | €0.31 0.33 USD | €0.31 0.33 USD | €201.93M 220.73M USD | 0 | -€0.02 -0.02 USD | ||
| Belpointe PREP, LLC OZ | $58.20 — |
-0.35
|
$220.65M — | $600.00 — | $58.20 — | $58.20 — | $220.65M — | 0 | -$9.90 — | ||
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | NT$102.00 3.24 USD |
-0.97
|
NT$6.94B 220.49M USD | NT$101.80K 3.23K USD | NT$102.00 3.24 USD | NT$104.50 3.32 USD | NT$6.94B 220.49M USD | 150.00 | NT$0.68 0.02 USD | ||
| Monash IVF Group Limited MVF.AX | A$0.86 0.57 USD |
0
|
A$333.14M 220.49M USD | A$1.95M 1.29M USD | A$0.85 0.56 USD | A$0.86 0.57 USD | A$333.14M 220.49M USD | 14.25 | A$0.06 0.04 USD | ||
| HONGHUA GROUP 0196.HK | HK$0.19 0.02 USD |
+3.78
|
HK$1.72B 220.44M USD | HK$2.18M 278.1K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$1.72B 220.44M USD | 19.19 | HK$0.01 0.001 USD | ||
| SDITC 1697.HK | HK$0.37 0.05 USD |
+1.37
|
HK$1.72B 220.41M USD | HK$57.60K 7.36K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$1.72B 220.41M USD | 12.33 | HK$0.03 0.003 USD | ||
| EG Industries Berhad 8907.KL | MYR 1.14 0.24 USD |
+0.88
|
MYR 1.04B 220.36M USD | MYR 2.82M 599.94K USD | MYR 1.11 0.24 USD | MYR 1.15 0.24 USD | MYR 1.04B 220.36M USD | 16.28 | MYR 0.07 0.01 USD | ||
| 1-800-FLOWERS.COM FLWS | $3.46 — |
+0.58
|
$220.29M — | $26.75K — | $3.46 — | $3.52 — | $220.29M — | 0 | -$3.43 — | ||
| Angel Oak Mortgage REIT AOMR | $8.84 — |
+1.03
|
$220.24M — | $16.41K — | $8.81 — | $8.87 — | $220.24M — | 11.48 | $0.77 — | ||
| St George Mining Limited S0G.F | €0.05 0.06 USD |
+2.91
|
€201.47M 220.23M USD | €42.50K 46.46K USD | €0.05 0.06 USD | €0.06 0.07 USD | €201.47M 220.23M USD | 0 | €0.00 0 USD | ||
| AMMO POWW | $1.88 — |
+2.74
|
$220.17M — | $51.14K — | $1.83 — | $1.88 — | $220.17M — | 0 | -$0.47 — | ||
| Medical Facilities Corporation DR.TO | CA$16.17 12 USD |
-0.19
|
CA$296.62M 220.11M USD | CA$18.47K 13.71K USD | CA$16.09 11.94 USD | CA$16.28 12.08 USD | CA$296.62M 220.11M USD | 5.92 | CA$2.73 2.03 USD | ||
| Cathay Consolidated, Inc. 1342.TW | NT$87.40 2.78 USD |
-0.11
|
NT$6.93B 220.09M USD | NT$152.25K 4.84K USD | NT$86.90 2.76 USD | NT$88.20 2.8 USD | NT$6.93B 220.09M USD | 16.18 | NT$5.40 0.17 USD | ||
| BlackRock MuniYield Quality Fund II MQT | $9.93 — |
+0.34
|
$220.08M — | $47.01K — | $9.89 — | $9.93 — | $220.08M — | 0 | -$0.68 — | ||
| D & O Green Technologies Berhad 7204.KL | MYR 0.84 0.18 USD |
+9.15
|
MYR 1.03B 220.07M USD | MYR 27.44M 5.84M USD | MYR 0.76 0.16 USD | MYR 0.85 0.18 USD | MYR 1.03B 220.07M USD | 0 | -MYR 0.13 -0.02 USD | ||
| Firich Enterprises Co., Ltd. 8076.TWO | NT$23.70 0.75 USD |
+1.94
|
NT$6.93B 220.06M USD | NT$863.14K 27.43K USD | NT$23.15 0.74 USD | NT$24.10 0.77 USD | NT$6.93B 220.06M USD | 0 | -NT$0.99 -0.03 USD | ||
| HK FERRY (HOLD) 0050.HK | HK$4.83 0.62 USD |
-0.21
|
HK$1.72B 220.03M USD | HK$22.00K 2.81K USD | HK$4.83 0.62 USD | HK$4.85 0.62 USD | HK$1.72B 220.03M USD | 8.78 | HK$0.55 0.07 USD | ||
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | CN¥9.89 1.38 USD |
-0.8
|
CN¥1.58B 220.02M USD | CN¥2.33M 324.01K USD | CN¥9.79 1.36 USD | CN¥10.17 1.41 USD | CN¥1.58B 220.02M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Zhejiang Heda Technology Co., Ltd. 688296.SS | CN¥14.65 2.04 USD |
-1.88
|
CN¥1.58B 219.79M USD | CN¥1.65M 228.82K USD | CN¥14.55 2.02 USD | CN¥15.09 2.1 USD | CN¥1.58B 219.79M USD | 0 | -CN¥0.41 -0.05 USD | ||
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | TRY 3.25 0.1 USD |
-3.56
|
TRY 7.00B 219.77M USD | TRY 199.43M 6.26M USD | TRY 3.25 0.1 USD | TRY 3.45 0.11 USD | TRY 7.00B 219.77M USD | 8.12 | TRY 0.40 0.01 USD | ||
| Concord International Securities Co., Ltd 5864.TWO | NT$15.20 0.48 USD |
+0.33
|
NT$6.91B 219.51M USD | NT$750.94K 23.86K USD | NT$15.10 0.48 USD | NT$15.35 0.49 USD | NT$6.91B 219.51M USD | 22.35 | NT$0.68 0.02 USD | ||
| Tribune Resources Limited TBR.AX | A$6.32 4.18 USD |
+4.81
|
A$331.60M 219.47M USD | A$15.32K 10.14K USD | A$6.09 4.03 USD | A$6.38 4.22 USD | A$331.60M 219.47M USD | 10.03 | A$0.63 0.42 USD | ||
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | CN¥6.03 0.84 USD |
-1.63
|
CN¥1.58B 219.43M USD | CN¥7.22M 1M USD | CN¥5.97 0.83 USD | CN¥6.18 0.86 USD | CN¥1.58B 219.43M USD | 0 | -CN¥2.39 -0.3 USD | ||
| Tudor Gold Corp. TUD.V | CA$0.78 0.58 USD |
+1.3
|
CA$295.57M 219.33M USD | CA$252.04K 187.03K USD | CA$0.77 0.57 USD | CA$0.78 0.58 USD | CA$295.57M 219.33M USD | 0 | -CA$0.02 -0.01 USD | ||
| Twin Disc, Incorporated TWIN | $15.24 — |
0
|
$219.31M — | $434.00 — | $15.01 — | $15.75 — | $219.31M — | 762.00 | $0.02 — | ||
| Netlist, Inc. XAB.DU | €0.62 0.68 USD |
-4.13
|
€200.61M 219.29M USD | €16.74K 18.3K USD | €0.62 0.68 USD | €0.65 0.71 USD | €200.61M 219.29M USD | 0 | -€0.11 -0.1 USD | ||
| Zhaoke Ophthalmology Limited 6622.HK | HK$3.14 0.4 USD |
-1.87
|
HK$1.71B 219.27M USD | HK$391.50K 50.06K USD | HK$3.12 0.4 USD | HK$3.22 0.41 USD | HK$1.71B 219.27M USD | 0 | -HK$0.55 -0.07 USD | ||
| Fenix Resources Limited FEX.AX | A$0.45 0.29 USD |
+4.71
|
A$331.29M 219.27M USD | A$1.54M 1.02M USD | A$0.42 0.28 USD | A$0.45 0.29 USD | A$331.29M 219.27M USD | 44.50 | A$0.01 0.006 USD | ||
| Pekat Group Berhad 0233.KL | MYR 1.46 0.31 USD |
-3.95
|
MYR 1.03B 219.26M USD | MYR 1.24M 264.3K USD | MYR 1.46 0.31 USD | MYR 1.52 0.32 USD | MYR 1.03B 219.26M USD | 24.33 | MYR 0.06 0.01 USD | ||
| Open Lending LPRO | $1.85 — |
+0.27
|
$219.24M — | $19.93K — | $1.82 — | $1.87 — | $219.24M — | 0 | -$1.26 — | ||
| Add New Energy Investment Holdings Group Limited 2623.HK | HK$4.90 0.63 USD |
+1.87
|
HK$1.71B 219.15M USD | HK$951.90K 121.71K USD | HK$4.60 0.59 USD | HK$5.07 0.65 USD | HK$1.71B 219.15M USD | 21.30 | HK$0.23 0.03 USD | ||
| Organigram Global OGI | $1.64 — |
+4.14
|
$219.13M — | $153.17K — | $1.58 — | $1.66 — | $219.13M — | 163.50 | $0.01 — | ||
| Tonghua Grape Wine Co.,Ltd 600365.SS | CN¥3.49 0.49 USD |
-1.41
|
CN¥1.57B 218.99M USD | CN¥15.05M 2.09M USD | CN¥3.46 0.48 USD | CN¥3.68 0.51 USD | CN¥1.57B 218.99M USD | 0 | -CN¥0.16 -0.02 USD | ||
| First National FXNC | $24.30 — |
-1.2
|
$218.96M — | $103.00 — | $24.30 — | $24.80 — | $218.96M — | 22.29 | $1.09 — | ||
| Virginia National Bankshares VABK | $40.58 — |
+3.26
|
$218.85M — | $43.00 — | $39.07 — | $40.58 — | $218.85M — | 12.29 | $3.30 — | ||
| Ditto (Thailand) Public Company Limited DITTO.BK | THB 11.20 0.32 USD |
0
|
THB 7.77B 218.68M USD | THB 1.14M 32.05K USD | THB 11.20 0.32 USD | THB 11.50 0.32 USD | THB 7.77B 218.68M USD | 13.33 | THB 0.84 0.02 USD | ||
| KGI Securities (Thailand) Public Company Limited KGI.BK | THB 3.90 0.11 USD |
+0.52
|
THB 7.77B 218.57M USD | THB 483.35K 13.6K USD | THB 3.86 0.11 USD | THB 3.92 0.11 USD | THB 7.77B 218.57M USD | 7.95 | THB 0.49 0.01 USD | ||
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | TRY 21.48 0.67 USD |
+0.37
|
TRY 6.96B 218.56M USD | TRY 159.31K 5K USD | TRY 20.56 0.65 USD | TRY 21.82 0.69 USD | TRY 6.96B 218.56M USD | 0 | -TRY 2.91 -0.09 USD | ||
| Daewon Cable. Co., Ltd. 006340.KS | ₩3,790 2.86 USD |
-1.3
|
₩289B 218.43M USD | ₩3M 2.44K USD | ₩3,715 2.8 USD | ₩3,865 2.92 USD | ₩289B 218.43M USD | 0 | ₩0 0 USD | ||
| RITEK Corporation 2349.TW | NT$9.90 0.31 USD |
+10
|
NT$6.87B 218.21M USD | NT$3.51M 111.57K USD | NT$9.45 0.3 USD | NT$9.90 0.31 USD | NT$6.87B 218.21M USD | 0 | -NT$0.29 -0.009 USD | ||
| BlackRock MuniHoldings Quality Fund II MUE | $9.95 — |
+0.1
|
$218.08M — | $2.56K — | $9.95 — | $10.00 — | $218.08M — | 0 | -$0.69 — | ||
| AMCIL Limited AMH.AX | A$1.04 0.69 USD |
+0.98
|
A$329.43M 218.04M USD | A$375.36K 248.43K USD | A$1.02 0.68 USD | A$1.04 0.69 USD | A$329.43M 218.04M USD | 51.75 | A$0.02 0.01 USD | ||
| Lotte Chemical Titan Holding Berhad 5284.KL | MYR 0.45 0.1 USD |
-3.23
|
MYR 1.02B 217.92M USD | MYR 1.14M 242.48K USD | MYR 0.45 0.09 USD | MYR 0.47 0.1 USD | MYR 1.02B 217.92M USD | 0 | -MYR 0.46 -0.09 USD | ||
| Rekor Systems REKR | $1.72 — |
-0.58
|
$217.91M — | $387.98K — | $1.68 — | $1.74 — | $217.91M — | 0 | -$0.42 — | ||
| China General Plastics Corporation 1305.TW | NT$11.80 0.37 USD |
-1.26
|
NT$6.86B 217.86M USD | NT$2.77M 87.92K USD | NT$11.65 0.37 USD | NT$12.10 0.38 USD | NT$6.86B 217.86M USD | 0 | -NT$1.96 -0.06 USD | ||
| TOM Group Limited 2383.HK | HK$0.43 0.05 USD |
0
|
HK$1.70B 217.48M USD | HK$216.00K 27.62K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$1.70B 217.48M USD | 0 | -HK$0.05 -0.006 USD | ||
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | HK$45.52 5.82 USD |
-4.29
|
HK$1.70B 217.47M USD | HK$66.00K 8.44K USD | HK$45.40 5.8 USD | HK$47.52 6.08 USD | HK$1.70B 217.47M USD | 37.61 | HK$1.21 0.15 USD | ||
| Acrow Limited ACF.AX | A$1.06 0.7 USD |
+1.44
|
A$328.51M 217.43M USD | A$235.35K 155.77K USD | A$1.04 0.69 USD | A$1.06 0.7 USD | A$328.51M 217.43M USD | 15.07 | A$0.07 0.05 USD | ||
| Bunker Hill Mining BHLL | $0.16 — |
+5.6
|
$217.41M — | $31.71K — | $0.15 — | $0.16 — | $217.41M — | 0 | -$0.04 — | ||
| Axactor ASA ACR.OL | NOK 7.50 0.72 USD |
-1.57
|
NOK 2.27B 217.38M USD | NOK 119.72K 11.48K USD | NOK 7.42 0.71 USD | NOK 7.60 0.73 USD | NOK 2.27B 217.38M USD | 0 | -NOK 2.26 -0.2 USD | ||
| WildBrain Ltd. WLDBF | $1.01 — |
0
|
$217.27M — | $100.00 — | $1.01 — | $1.01 — | $217.27M — | 0 | -$0.37 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||