Pagina di risultati 157 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Stereotaxis STXS | $2.43 — |
+4.29
|
$226.78M — | $331.61K — | $2.32 — | $2.46 — | $226.78M — | 0 | -$0.28 — | ||
| Humana AB (publ) HUM.ST | SEK 47.20 4.61 USD |
+0.53
|
SEK 2.32B 226.75M USD | SEK 52.11K 5.09K USD | SEK 47.10 4.6 USD | SEK 47.70 4.66 USD | SEK 2.32B 226.75M USD | 10.00 | SEK 4.72 0.46 USD | ||
| LongDa Construction & Development Corporation 5519.TW | NT$32.55 1.03 USD |
-0.46
|
NT$7.13B 226.71M USD | NT$298.72K 9.49K USD | NT$32.30 1.03 USD | NT$32.95 1.05 USD | NT$7.13B 226.71M USD | 5.20 | NT$6.25 0.2 USD | ||
| ClearView Wealth Limited CVW.AX | A$0.55 0.36 USD |
0
|
A$342.49M 226.68M USD | A$95.39K 63.13K USD | A$0.55 0.36 USD | A$0.55 0.36 USD | A$342.49M 226.68M USD | 27.25 | A$0.02 0.01 USD | ||
| 1stdibs.Com DIBS | $6.19 — |
-3.73
|
$226.64M — | $379.60K — | $6.13 — | $6.58 — | $226.64M — | 0 | -$0.49 — | ||
| Wildcat Resources Limited WC8.AX | A$0.26 0.17 USD |
-3.77
|
A$342.32M 226.57M USD | A$4.59M 3.04M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$342.32M 226.57M USD | 0 | -A$0.01 -0.006 USD | ||
| St George Mining Limited S0G.F | €0.05 0.06 USD |
0
|
€207.20M 226.5M USD | €75.47K 82.5K USD | €0.05 0.06 USD | €0.05 0.06 USD | €207.20M 226.5M USD | 0 | €0.00 0 USD | ||
| Saudi Company for Hardware SACO 4008.SR | SAR 27.06 7.22 USD |
+2.34
|
SAR 848.32M 226.31M USD | SAR 106.60K 28.44K USD | SAR 26.30 7.02 USD | SAR 27.38 7.3 USD | SAR 848.32M 226.31M USD | 18.28 | SAR 1.48 0.39 USD | ||
| Ainsworth Game Technology Limited AGI.AX | A$1.02 0.67 USD |
+1.5
|
A$341.85M 226.25M USD | A$226.85K 150.14K USD | A$0.99 0.66 USD | A$1.03 0.68 USD | A$341.85M 226.25M USD | 16.91 | A$0.06 0.04 USD | ||
| First Community FCCO | $29.39 — |
+0.27
|
$226.00M — | $26.81K — | $29.26 — | $29.52 — | $226.00M — | 12.24 | $2.40 — | ||
| Grange Resources Limited GRR.AX | A$0.30 0.2 USD |
+5.36
|
A$341.41M 225.97M USD | A$4.27M 2.83M USD | A$0.29 0.19 USD | A$0.31 0.2 USD | A$341.41M 225.97M USD | 7.37 | A$0.04 0.03 USD | ||
| Panda Financial Holding Corp., Ltd. 600599.SS | CN¥9.79 1.36 USD |
-3.17
|
CN¥1.63B 225.96M USD | CN¥3.28M 456.72K USD | CN¥9.61 1.34 USD | CN¥10.26 1.43 USD | CN¥1.63B 225.96M USD | 0 | -CN¥2.95 -0.4 USD | ||
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | TRY 33.30 1.05 USD |
+1.15
|
TRY 7.18B 225.61M USD | TRY 389.04K 12.22K USD | TRY 32.52 1.02 USD | TRY 33.30 1.05 USD | TRY 7.18B 225.61M USD | 0 | -TRY 3.35 -0.1 USD | ||
| STP&I Public Company Limited STPI.BK | THB 4.42 0.12 USD |
+6.76
|
THB 8.01B 225.39M USD | THB 10.81M 304.09K USD | THB 4.12 0.12 USD | THB 4.44 0.12 USD | THB 8.01B 225.39M USD | 20.09 | THB 0.22 0.006 USD | ||
| Vectis Juros Real Fundo De Investimento Imobiliario - Fii VCJR11.SA | R$75.51 15.3 USD |
-0.37
|
R$1.11B 225.34M USD | R$31.94K 6.47K USD | R$75.45 15.29 USD | R$76.78 15.56 USD | R$1.11B 225.34M USD | 6.37 | R$11.85 2.4 USD | ||
| SOUNDWILL HOLD 0878.HK | HK$6.22 0.8 USD |
+0.16
|
HK$1.76B 225.32M USD | HK$12.00K 1.53K USD | HK$6.22 0.8 USD | HK$6.28 0.8 USD | HK$1.76B 225.32M USD | 0 | -HK$10.08 -1.2 USD | ||
| Pekat Group Berhad 0233.KL | MYR 1.50 0.32 USD |
+2.74
|
MYR 1.06B 225.26M USD | MYR 1.12M 238.53K USD | MYR 1.42 0.3 USD | MYR 1.50 0.32 USD | MYR 1.06B 225.26M USD | 25.00 | MYR 0.06 0.01 USD | ||
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | TRY 18.87 0.59 USD |
-1.41
|
TRY 7.17B 225.19M USD | TRY 1.63M 51.13K USD | TRY 18.81 0.59 USD | TRY 19.19 0.6 USD | TRY 7.17B 225.19M USD | 0 | -TRY 1.93 -0.06 USD | ||
| WildBrain Ltd. WILD.TO | CA$1.42 1.05 USD |
+1.43
|
CA$303.36M 225.11M USD | CA$58.29K 43.25K USD | CA$1.42 1.05 USD | CA$1.45 1.08 USD | CA$303.36M 225.11M USD | 0 | -CA$0.52 -0.3 USD | ||
| Valora Re III Fundo De Investimento Imobiliario VGIR11.SA | R$9.63 1.95 USD |
+0.94
|
R$1.11B 225.09M USD | R$381.09K 77.24K USD | R$9.52 1.93 USD | R$9.63 1.95 USD | R$1.11B 225.09M USD | 0 | R$0.00 0 USD | ||
| Petron Malaysia Refining & Marketing Bhd 3042.KL | MYR 3.92 0.83 USD |
+0.51
|
MYR 1.06B 225.05M USD | MYR 29.50K 6.27K USD | MYR 3.89 0.83 USD | MYR 3.92 0.83 USD | MYR 1.06B 225.05M USD | 8.00 | MYR 0.49 0.1 USD | ||
| European Wax Center EWCZ | $4.05 — |
+0.75
|
$224.99M — | $141.74K — | $3.95 — | $4.11 — | $224.99M — | 15.57 | $0.26 — | ||
| Pine Cliff Energy PIFYF | $0.62 — |
+1.64
|
$224.93M — | $34.50K — | $0.61 — | $0.62 — | $224.93M — | 0 | -$0.04 — | ||
| Kogan.com Ltd KGN.AX | A$3.40 2.25 USD |
-0.29
|
A$339.80M 224.9M USD | A$308.04K 203.88K USD | A$3.35 2.22 USD | A$3.44 2.28 USD | A$339.80M 224.9M USD | 0 | -A$0.39 -0.2 USD | ||
| FNM S.p.A. FNM.MI | €0.47 0.52 USD |
+1.07
|
€205.71M 224.87M USD | €75.76K 82.81K USD | €0.47 0.51 USD | €0.47 0.52 USD | €205.71M 224.87M USD | 2.95 | €0.16 0.17 USD | ||
| Milestone Pharmaceuticals MIST | $2.64 — |
+0.76
|
$224.85M — | $3.48M — | $2.58 — | $2.66 — | $224.85M — | 0 | -$0.79 — | ||
| Nuveen Real Estate Income Fund JRS | $7.78 — |
-0.77
|
$224.78M — | $57.43K — | $7.78 — | $7.90 — | $224.78M — | 15.25 | $0.51 — | ||
| Tsukuba Bank, Ltd. 8338.T | ¥404 2.73 USD |
+5.21
|
¥33B 224.75M USD | ¥1M 8.55K USD | ¥377 2.54 USD | ¥404 2.73 USD | ¥33B 224.75M USD | 15.29 | ¥26 0.18 USD | ||
| Highland Global Allocation Fund HGLB | $9.69 — |
-0.51
|
$224.64M — | $62.84K — | $9.60 — | $9.85 — | $224.64M — | 6.05 | $1.60 — | ||
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | HK$1.16 0.15 USD |
-1.69
|
HK$1.76B 224.63M USD | HK$1.21M 154.07K USD | HK$1.15 0.15 USD | HK$1.21 0.15 USD | HK$1.76B 224.63M USD | 19.33 | HK$0.06 0.007 USD | ||
| PowerCell Sweden AB (publ) 27W.F | €3.37 3.68 USD |
+1.38
|
€205.15M 224.26M USD | €16.90K 18.47K USD | €3.31 3.61 USD | €3.40 3.72 USD | €205.15M 224.26M USD | 0 | -€0.07 -0.07 USD | ||
| Aspo Oyj ASPO.HE | €6.54 7.15 USD |
+1.55
|
€205.07M 224.17M USD | €23.48K 25.67K USD | €6.46 7.06 USD | €6.58 7.19 USD | €205.07M 224.17M USD | 11.89 | €0.55 0.6 USD | ||
| Cathay Group Holdings Inc. 1981.HK | HK$1.08 0.14 USD |
-1.82
|
HK$1.75B 224.11M USD | HK$364.00K 46.54K USD | HK$1.07 0.14 USD | HK$1.14 0.15 USD | HK$1.75B 224.11M USD | 9.81 | HK$0.11 0.01 USD | ||
| Atrys Health, S.A. ATRY.MC | €2.70 2.95 USD |
0
|
€204.99M 224.08M USD | €209.66K 229.18K USD | €2.67 2.92 USD | €2.74 3 USD | €204.99M 224.08M USD | 0 | -€0.32 -0.3 USD | ||
| MFS Municipal Income Trust MFM | $5.44 — |
+0.37
|
$224.06M — | $325.55K — | $5.37 — | $5.47 — | $224.06M — | 27.19 | $0.20 — | ||
| BlackRock MuniVest Fund II MVT | $10.74 — |
+0.66
|
$224.05M — | $75.26K — | $10.69 — | $10.72 — | $224.05M — | 0 | -$0.73 — | ||
| Sunplus Innovation Technology Inc. 5236.TWO | NT$117.50 3.73 USD |
-4.47
|
NT$7.05B 224.03M USD | NT$630.43K 20.03K USD | NT$116.00 3.69 USD | NT$120.00 3.81 USD | NT$7.05B 224.03M USD | 14.61 | NT$8.04 0.26 USD | ||
| Monument Mining Limited D7Q1.F | €0.58 0.63 USD |
-11.45
|
€204.75M 223.82M USD | €151.00K 165.06K USD | €0.58 0.63 USD | €0.65 0.71 USD | €204.75M 223.82M USD | 5.27 | €0.11 0.12 USD | ||
| Icelandair Group hf. ICEAIR.IC | ISK 1 0.0054 USD |
-3.39
|
ISK 30B 223.74M USD | ISK 89M 651.23K USD | ISK 1 0.0053 USD | ISK 1 0.0056 USD | ISK 30B 223.74M USD | 0 | -ISK 0 -0.00007 USD | ||
| Gofore Oyj GOFORE.HE | €12.84 14.04 USD |
+0.31
|
€204.58M 223.64M USD | €7.38K 8.06K USD | €12.80 13.99 USD | €12.96 14.17 USD | €204.58M 223.64M USD | 29.18 | €0.44 0.48 USD | ||
| OBI Pharma, Inc. 4174.TWO | NT$26.75 0.85 USD |
+0.19
|
NT$7.03B 223.52M USD | NT$532.66K 16.93K USD | NT$26.40 0.84 USD | NT$26.95 0.86 USD | NT$7.03B 223.52M USD | 0 | -NT$9.22 -0.2 USD | ||
| FRONTEO, Inc. 2158.T | ¥843 5.69 USD |
+0.6
|
¥33B 223.42M USD | ¥380K 2.56K USD | ¥823 5.56 USD | ¥854 5.76 USD | ¥33B 223.42M USD | 121.12 | ¥7 0.05 USD | ||
| ProQR Therapeutics PRQR | $2.12 — |
+5.47
|
$223.33M — | $1.26M — | $1.96 — | $2.15 — | $223.33M — | 0 | -$0.48 — | ||
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | CN¥5.05 0.7 USD |
-2.32
|
CN¥1.61B 223.29M USD | CN¥3.47M 482.69K USD | CN¥5.05 0.7 USD | CN¥5.19 0.72 USD | CN¥1.61B 223.29M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Concord International Securities Co., Ltd 5864.TWO | NT$15.45 0.49 USD |
+1.64
|
NT$7.02B 223.12M USD | NT$665.07K 21.13K USD | NT$15.20 0.48 USD | NT$15.50 0.49 USD | NT$7.02B 223.12M USD | 22.39 | NT$0.69 0.02 USD | ||
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | TRY 81.65 2.56 USD |
-2.1
|
TRY 7.10B 223.08M USD | TRY 208.14K 6.54K USD | TRY 81.50 2.56 USD | TRY 84.00 2.64 USD | TRY 7.10B 223.08M USD | 10.49 | TRY 7.78 0.24 USD | ||
| Monash IVF Group Limited MVF.AX | A$0.87 0.57 USD |
+1.17
|
A$337.03M 223.07M USD | A$1.57M 1.04M USD | A$0.85 0.56 USD | A$0.87 0.57 USD | A$337.03M 223.07M USD | 14.41 | A$0.06 0.04 USD | ||
| Lanna Resources Public Company Limited LANNA.BK | THB 15.10 0.42 USD |
0
|
THB 7.93B 223.06M USD | THB 134.85K 3.79K USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 7.93B 223.06M USD | 9.61 | THB 1.57 0.04 USD | ||
| JELD-WEN Holding JELD | $2.61 — |
-2.61
|
$222.97M — | $835.60K — | $2.60 — | $2.72 — | $222.97M — | 0 | -$7.62 — | ||
| Taliworks Corporation Berhad 8524.KL | MYR 0.52 0.11 USD |
-3.7
|
MYR 1.05B 222.88M USD | MYR 491.60K 104.53K USD | MYR 0.52 0.11 USD | MYR 0.54 0.11 USD | MYR 1.05B 222.88M USD | 13.00 | MYR 0.04 0.008 USD | ||
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | TRY 21.90 0.69 USD |
+2.34
|
TRY 7.10B 222.83M USD | TRY 263.54K 8.28K USD | TRY 21.32 0.67 USD | TRY 22.32 0.7 USD | TRY 7.10B 222.83M USD | 0 | -TRY 2.91 -0.09 USD | ||
| NOVONIX Limited GC3.F | €0.24 0.26 USD |
0
|
€203.79M 222.77M USD | €35.00K 38.26K USD | €0.24 0.26 USD | €0.24 0.26 USD | €203.79M 222.77M USD | 0 | -€0.07 -0.07 USD | ||
| 1-800-FLOWERS.COM FLWS | $3.49 — |
-3.06
|
$222.20M — | $235.47K — | $3.46 — | $3.58 — | $222.20M — | 0 | -$3.43 — | ||
| Tudor Gold Corp. TUD.V | CA$0.79 0.59 USD |
-2.47
|
CA$299.36M 222.14M USD | CA$643.80K 477.74K USD | CA$0.77 0.57 USD | CA$0.82 0.61 USD | CA$299.36M 222.14M USD | 0 | -CA$0.02 -0.01 USD | ||
| JSW Ispat Special Products Limited JSWISPL.NS | ₹38.90 0.47 USD |
-0.26
|
₹18.36B 222.12M USD | ₹9.08M 109.84K USD | ₹37.95 0.46 USD | ₹39.15 0.47 USD | ₹18.36B 222.12M USD | 0 | -₹7.26 -0.08 USD | ||
| PACIFICTEXTILES 1382.HK | HK$1.25 0.16 USD |
0
|
HK$1.74B 222.1M USD | HK$2.32M 296.26K USD | HK$1.24 0.16 USD | HK$1.26 0.16 USD | HK$1.74B 222.1M USD | 12.50 | HK$0.10 0.01 USD | ||
| Credit Bureau Asia Limited TCU.SI | SGD 1.29 0.97 USD |
-0.77
|
SGD 296.33M 222.09M USD | SGD 36.20K 27.13K USD | SGD 1.27 0.95 USD | SGD 1.30 0.97 USD | SGD 296.33M 222.09M USD | 25.80 | SGD 0.05 0.04 USD | ||
| First National FXNC | $24.63 — |
+0.29
|
$221.94M — | $23.04K — | $24.50 — | $24.73 — | $221.94M — | 22.59 | $1.09 — | ||
| Neuberger Berman High Yield Strategies Fund NHS | $7.24 — |
-0.55
|
$221.84M — | $138.50K — | $7.24 — | $7.28 — | $221.84M — | 9.16 | $0.79 — | ||
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | TRY 8.56 0.27 USD |
-0.58
|
TRY 7.06B 221.78M USD | TRY 4.11M 129.16K USD | TRY 8.52 0.27 USD | TRY 8.71 0.27 USD | TRY 7.06B 221.78M USD | 0 | -TRY 4.70 -0.1 USD | ||
| Delta Corp Limited DELTACORP.NS | ₹68.30 0.83 USD |
+2.57
|
₹18.33B 221.75M USD | ₹11.67M 141.19K USD | ₹65.80 0.8 USD | ₹71.79 0.87 USD | ₹18.33B 221.75M USD | 6.12 | ₹11.15 0.13 USD | ||
| Belpointe PREP, LLC OZ | $58.48 — |
+0.36
|
$221.71M — | $20.93K — | $58.29 — | $58.50 — | $221.71M — | 0 | -$9.90 — | ||
| Abonmax Co., Ltd 2429.TW | NT$81.60 2.59 USD |
+2.13
|
NT$6.98B 221.69M USD | NT$461.18K 14.65K USD | NT$79.90 2.54 USD | NT$83.40 2.65 USD | NT$6.98B 221.69M USD | 0 | -NT$1.40 -0.04 USD | ||
| Maiquer Group CO.,LTD 002719.SZ | CN¥9.15 1.27 USD |
-2.87
|
CN¥1.59B 221.55M USD | CN¥7.32M 1.02M USD | CN¥9.11 1.27 USD | CN¥9.48 1.32 USD | CN¥1.59B 221.55M USD | 0 | -CN¥1.01 -0.1 USD | ||
| BlackRock MuniYield Quality Fund II MQT | $10.00 — |
+0.1
|
$221.55M — | $53.80K — | $9.94 — | $10.02 — | $221.55M — | 0 | -$0.68 — | ||
| Shandong Longertek Technology Co., Ltd. 300594.SZ | CN¥17.34 2.41 USD |
-3.34
|
CN¥1.59B 221.51M USD | CN¥1.94M 269.9K USD | CN¥17.28 2.4 USD | CN¥18.10 2.52 USD | CN¥1.59B 221.51M USD | 0 | -CN¥0.51 -0.07 USD | ||
| trivago TRVG | $3.14 — |
-0.63
|
$221.50M — | $12.43K — | $3.12 — | $3.16 — | $221.50M — | 0 | $0.00 — | ||
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | TRY 23.50 0.74 USD |
+0.43
|
TRY 7.05B 221.4M USD | TRY 173.18K 5.44K USD | TRY 23.50 0.74 USD | TRY 23.52 0.74 USD | TRY 7.05B 221.4M USD | 9.43 | TRY 2.49 0.08 USD | ||
| Coop Pank AS CPA1T.TL | €1.95 2.14 USD |
+0.1
|
€202.47M 221.33M USD | €40.43K 44.19K USD | €1.95 2.13 USD | €1.96 2.14 USD | €202.47M 221.33M USD | 7.51 | €0.26 0.28 USD | ||
| First Savings Financial FSFG | $31.68 — |
-0.06
|
$221.32M — | $15.32K — | $31.45 — | $31.75 — | $221.32M — | 9.54 | $3.32 — | ||
| Burning Rock Biotech BNR | $20.55 — |
-9.39
|
$221.25M — | $114.56K — | $20.02 — | $23.59 — | $221.25M — | 0 | -$1.64 — | ||
| Lantronix LTRX | $5.62 — |
0
|
$221.20M — | $290.81K — | $5.45 — | $5.68 — | $221.20M — | 0 | -$0.26 — | ||
| Vuzix VUZI | $2.76 — |
+3.76
|
$221.15M — | $1.22M — | $2.62 — | $2.77 — | $221.15M — | 0 | -$0.49 — | ||
| LANGHAM-SS 1270.HK | HK$0.50 0.06 USD |
-1
|
HK$1.73B 220.92M USD | HK$164.07K 20.98K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$1.73B 220.92M USD | 24.75 | HK$0.02 0.002 USD | ||
| CoAsia Electronics Corp. 8096.TWO | NT$46.55 1.48 USD |
-1.38
|
NT$6.95B 220.9M USD | NT$1.71M 54.43K USD | NT$46.40 1.47 USD | NT$47.50 1.51 USD | NT$6.95B 220.9M USD | 51.72 | NT$0.90 0.03 USD | ||
| Town Health International Medical Group Limited 3886.HK | HK$0.26 0.03 USD |
0
|
HK$1.73B 220.85M USD | HK$647.00K 82.73K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.73B 220.85M USD | 0 | -HK$0.02 -0.002 USD | ||
| Austriacard Holdings AG ACAG.AT | €5.57 6.09 USD |
+0.18
|
€202.02M 220.84M USD | €18.05K 19.73K USD | €5.52 6.03 USD | €5.58 6.1 USD | €202.02M 220.84M USD | 21.42 | €0.26 0.28 USD | ||
| Draganfly Inc. DPRO.CN | CA$11.63 8.63 USD |
+10.24
|
CA$297.52M 220.77M USD | CA$40.70K 30.2K USD | CA$10.61 7.87 USD | CA$11.63 8.63 USD | CA$297.52M 220.77M USD | 0 | -CA$2.29 -1.6 USD | ||
| ORIENTAL WATCH 0398.HK | HK$3.54 0.45 USD |
-0.84
|
HK$1.73B 220.59M USD | HK$730.00K 93.34K USD | HK$3.53 0.45 USD | HK$3.58 0.46 USD | HK$1.73B 220.59M USD | 9.56 | HK$0.37 0.05 USD | ||
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | CN¥3.94 0.55 USD |
-0.51
|
CN¥1.59B 220.57M USD | CN¥6.26M 870.27K USD | CN¥3.89 0.54 USD | CN¥3.99 0.55 USD | CN¥1.59B 220.57M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Ashford Hospitality Trust, Inc. AHT-PI | $13.05 — |
-0.53
|
$220.52M — | $6.75K — | $12.92 — | $13.16 — | $220.52M — | 0 | -$8.49 — | ||
| Archer Limited ARCH.OL | NOK 23.10 2.22 USD |
-1.07
|
NOK 2.30B 220.47M USD | NOK 138.22K 13.26K USD | NOK 23.00 2.21 USD | NOK 23.40 2.24 USD | NOK 2.30B 220.47M USD | 0 | -NOK 3.04 -0.2 USD | ||
| SDITC 1697.HK | HK$0.37 0.05 USD |
0
|
HK$1.72B 220.41M USD | HK$10.80K 1.38K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.72B 220.41M USD | 12.33 | HK$0.03 0.003 USD | ||
| SpiceJet Limited SPICEJET.BO | ₹30.34 0.37 USD |
-4.74
|
₹18.21B 220.34M USD | ₹7.25M 87.72K USD | ₹30.10 0.36 USD | ₹31.98 0.39 USD | ₹18.21B 220.34M USD | 0 | -₹30.00 -0.3 USD | ||
| BlackRock MuniHoldings Quality Fund II MUE | $10.05 — |
+0.1
|
$220.28M — | $67.91K — | $9.99 — | $10.07 — | $220.28M — | 0 | -$0.69 — | ||
| Tribune Resources Limited TBR.AX | A$6.34 4.2 USD |
+0.32
|
A$332.65M 220.17M USD | A$2.99K 1.98K USD | A$6.25 4.14 USD | A$6.37 4.22 USD | A$332.65M 220.17M USD | 10.06 | A$0.63 0.42 USD | ||
| Virginia National Bankshares VABK | $40.81 — |
-1.88
|
$220.09M — | $4.31K — | $40.54 — | $41.17 — | $220.09M — | 12.36 | $3.30 — | ||
| Add New Energy Investment Holdings Group Limited 2623.HK | HK$4.92 0.63 USD |
+0.41
|
HK$1.72B 220.04M USD | HK$1.01M 129.55K USD | HK$4.86 0.62 USD | HK$4.99 0.64 USD | HK$1.72B 220.04M USD | 21.39 | HK$0.23 0.03 USD | ||
| Calfrac Well Services CFWFF | $2.51 — |
0
|
$219.96M — | $860.00 — | $2.27 — | $2.39 — | $219.96M — | 13.94 | $0.18 — | ||
| JW (Cayman) Therapeutics JWCTF | $0.36 — |
-19.81
|
$219.95M — | $5.00K — | $0.36 — | $0.37 — | $219.95M — | 0 | -$0.21 — | ||
| Organigram Global OGI | $1.64 — |
-2.38
|
$219.80M — | $267.90K — | $1.64 — | $1.71 — | $219.80M — | 164.00 | $0.01 — | ||
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | CN¥9.90 1.38 USD |
-4.99
|
CN¥1.58B 219.73M USD | CN¥5.63M 782.15K USD | CN¥9.90 1.38 USD | CN¥10.38 1.44 USD | CN¥1.58B 219.73M USD | 0 | -CN¥7.36 -1.02 USD | ||
| Astec LifeSciences Limited ASTEC.NS | ₹814.90 9.86 USD |
-4.37
|
₹18.16B 219.67M USD | ₹740.81K 8.96K USD | ₹805.10 9.74 USD | ₹851.20 10.3 USD | ₹18.16B 219.67M USD | 0 | -₹56.24 -0.6 USD | ||
| Astral Resources NL AAR.AX | A$0.23 0.15 USD |
-4.26
|
A$331.89M 219.66M USD | A$3.40M 2.25M USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$331.89M 219.66M USD | 0 | A$0.00 0 USD | ||
| Bunker Hill Mining BHLL | $0.16 — |
+1.91
|
$219.61M — | $137.60K — | $0.16 — | $0.16 — | $219.61M — | 0 | -$0.04 — | ||
| Medical Facilities Corporation DR.TO | CA$16.13 11.97 USD |
-1.16
|
CA$295.88M 219.56M USD | CA$9.68K 7.18K USD | CA$16.13 11.97 USD | CA$16.33 12.12 USD | CA$295.88M 219.56M USD | 5.93 | CA$2.72 2.02 USD | ||
| Sea Sonic Electronics Co., Ltd. 6203.TWO | NT$83.80 2.66 USD |
-2.33
|
NT$6.91B 219.42M USD | NT$531.29K 16.88K USD | NT$83.40 2.65 USD | NT$86.00 2.73 USD | NT$6.91B 219.42M USD | 20.58 | NT$4.07 0.13 USD | ||
| Fenix Resources Limited FEX.AX | A$0.45 0.29 USD |
0
|
A$331.29M 219.27M USD | A$835.17K 552.76K USD | A$0.44 0.29 USD | A$0.45 0.29 USD | A$331.29M 219.27M USD | 44.50 | A$0.01 0.006 USD | ||
| EDVANTAGE GROUP 0382.HK | HK$1.43 0.18 USD |
-0.69
|
HK$1.71B 219.24M USD | HK$312.00K 39.89K USD | HK$1.42 0.18 USD | HK$1.44 0.18 USD | HK$1.71B 219.24M USD | 2.97 | HK$0.48 0.06 USD | ||
| Firich Enterprises Co., Ltd. 8076.TWO | NT$23.60 0.75 USD |
-0.42
|
NT$6.90B 219.13M USD | NT$233.53K 7.42K USD | NT$23.30 0.74 USD | NT$23.65 0.75 USD | NT$6.90B 219.13M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||