Pagina di risultati 157 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (475)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1567)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (260)
- Discount (82)
- Distribuzione alimentare (171)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1739)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (168)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (192)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Median Technologies SA ALMDT.PA | €5.27 5.76 USD |
-0.57
|
€201.00M 219.72M USD | €490.12K 535.77K USD | €5.21 5.7 USD | €5.51 6.02 USD | €201.00M 219.72M USD | 0 | -€0.93 -1.01 USD | ||
| Bangkok Land Public Company Limited BLAND.BK | THB 0.45 0.01 USD |
-2.17
|
THB 7.81B 219.72M USD | THB 8.05M 226.57K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 7.81B 219.72M USD | 11.25 | THB 0.04 0.001 USD | ||
| But'one Information Corporation,Xi'an 600455.SS | CN¥25.30 3.52 USD |
+1.28
|
CN¥1.58B 219.71M USD | CN¥2.32M 322.89K USD | CN¥24.12 3.35 USD | CN¥25.65 3.57 USD | CN¥1.58B 219.71M USD | 34.65 | CN¥0.73 0.1 USD | ||
| Adagene ADAG | $3.32 — |
-7.26
|
$219.36M — | $294.48K — | $3.16 — | $3.56 — | $219.36M — | 0 | -$0.37 — | ||
| Crescendo Corporation Berhad 6718.KL | MYR 1.22 0.26 USD |
-0.81
|
MYR 1.03B 219.34M USD | MYR 40.00K 8.51K USD | MYR 1.22 0.26 USD | MYR 1.23 0.26 USD | MYR 1.03B 219.34M USD | 11.09 | MYR 0.11 0.02 USD | ||
| Foghorn Therapeutics FHTX | $3.73 — |
-0.27
|
$219.00M — | $117.69K — | $3.62 — | $3.80 — | $219.00M — | 0 | -$1.17 — | ||
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | CN¥11.91 1.66 USD |
+2.58
|
CN¥1.57B 218.81M USD | CN¥3.54M 491.55K USD | CN¥11.30 1.57 USD | CN¥12.15 1.69 USD | CN¥1.57B 218.81M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Iron Force Industrial Co., Ltd. 2228.TW | NT$86.30 2.74 USD |
+0.94
|
NT$6.89B 218.77M USD | NT$240.16K 7.63K USD | NT$85.00 2.7 USD | NT$87.00 2.76 USD | NT$6.89B 218.77M USD | 16.95 | NT$5.09 0.16 USD | ||
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | CN¥8.94 1.24 USD |
+2.88
|
CN¥1.57B 218.63M USD | CN¥3.20M 445.49K USD | CN¥8.68 1.21 USD | CN¥9.10 1.27 USD | CN¥1.57B 218.63M USD | 81.27 | CN¥0.11 0.02 USD | ||
| International Business Settlement Holdings Limited 0147.HK | HK$0.07 0.0094 USD |
-6.33
|
HK$1.71B 218.58M USD | HK$14.56M 1.86M USD | HK$0.07 0.0094 USD | HK$0.09 0.01 USD | HK$1.71B 218.58M USD | 0 | -HK$0.01 -0.001 USD | ||
| Fu Hua Innovation Co., Ltd. 3056.TW | NT$14.30 0.45 USD |
-1.38
|
NT$6.87B 218.36M USD | NT$2.13M 67.67K USD | NT$14.20 0.45 USD | NT$14.60 0.46 USD | NT$6.87B 218.36M USD | 13.36 | NT$1.07 0.03 USD | ||
| FineTek Co., Ltd. 4549.TWO | NT$120.50 3.83 USD |
+0.42
|
NT$6.87B 218.26M USD | NT$585.33K 18.6K USD | NT$115.50 3.67 USD | NT$121.50 3.86 USD | NT$6.87B 218.26M USD | 36.40 | NT$3.31 0.11 USD | ||
| Shandong Chenming Paper Holdings Limited 200488.SZ | HK$0.58 0.07 USD |
-3.33
|
HK$1.71B 218.14M USD | HK$3.60M 459.97K USD | HK$0.57 0.07 USD | HK$0.59 0.08 USD | HK$1.71B 218.14M USD | 0 | -HK$2.91 -0.3 USD | ||
| India Pesticides Limited IPL.NS | ₹156.56 1.89 USD |
+0.88
|
₹18.03B 218.13M USD | ₹94.79K 1.15K USD | ₹155.51 1.88 USD | ₹158.00 1.91 USD | ₹18.03B 218.13M USD | 15.05 | ₹10.40 0.13 USD | ||
| TCW Strategic Income Fund TSI | $4.51 — |
-0.22
|
$218.13M — | $113.85K — | $4.48 — | $4.53 — | $218.13M — | 11.27 | $0.40 — | ||
| MEDICLIN Aktiengesellschaft MED.DE | €4.20 4.59 USD |
0
|
€199.50M 218.08M USD | €1.30K 1.42K USD | €4.10 4.48 USD | €4.20 4.59 USD | €199.50M 218.08M USD | 5.67 | €0.74 0.81 USD | ||
| TriplePoint Venture Growth BDC TPVG | $5.37 — |
-2.19
|
$218.02M — | $135.59K — | $5.36 — | $5.53 — | $218.02M — | 5.11 | $1.05 — | ||
| Challenger Gold Limited CEL.AX | A$0.14 0.09 USD |
-6.9
|
A$329.24M 217.91M USD | A$932.63K 617.27K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$329.24M 217.91M USD | 0 | A$0.00 0 USD | ||
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | NT$20.60 0.65 USD |
+2.49
|
NT$6.86B 217.85M USD | NT$637.90K 20.27K USD | NT$20.00 0.64 USD | NT$21.30 0.68 USD | NT$6.86B 217.85M USD | 6.47 | NT$3.18 0.1 USD | ||
| SC Asset Corporation Public Company Limited SC-R.BK | THB 1.81 0.05 USD |
0
|
THB 7.74B 217.83M USD | THB 2.85M 80.07K USD | THB 1.81 0.05 USD | THB 1.83 0.05 USD | THB 7.74B 217.83M USD | 5.02 | THB 0.36 0.01 USD | ||
| SC Asset Corporation Public Company Limited SC.BK | THB 1.81 0.05 USD |
0
|
THB 7.74B 217.83M USD | THB 2.85M 80.07K USD | THB 1.81 0.05 USD | THB 1.83 0.05 USD | THB 7.74B 217.83M USD | 5.02 | THB 0.36 0.01 USD | ||
| Weiye Construction Group Co., Ltd. 300621.SZ | CN¥7.53 1.05 USD |
+3.72
|
CN¥1.57B 217.83M USD | CN¥7.81M 1.09M USD | CN¥7.08 0.98 USD | CN¥7.66 1.07 USD | CN¥1.57B 217.83M USD | 0 | -CN¥2.16 -0.3 USD | ||
| Computer Modelling Group Ltd. CMG.TO | CA$3.76 2.79 USD |
-3.59
|
CA$293.26M 217.61M USD | CA$149.77K 111.14K USD | CA$3.69 2.74 USD | CA$3.94 2.92 USD | CA$293.26M 217.61M USD | 17.90 | CA$0.21 0.16 USD | ||
| Exco Technologies Limited XTC.TO | CA$7.79 5.78 USD |
-1.39
|
CA$292.88M 217.34M USD | CA$13.88K 10.3K USD | CA$7.73 5.74 USD | CA$7.93 5.88 USD | CA$292.88M 217.34M USD | 12.36 | CA$0.63 0.47 USD | ||
| Resimac Group Limited RMC.AX | A$0.83 0.55 USD |
-0.6
|
A$328.29M 217.28M USD | A$280.68K 185.77K USD | A$0.83 0.55 USD | A$0.84 0.56 USD | A$328.29M 217.28M USD | 6.91 | A$0.12 0.08 USD | ||
| Oportun Financial OPRT | $4.75 — |
-1.45
|
$217.26M — | $178.09K — | $4.72 — | $4.90 — | $217.26M — | 12.83 | $0.37 — | ||
| Shenzhen Breo Technology Co., Ltd. 688793.SS | CN¥18.18 2.53 USD |
+2.13
|
CN¥1.56B 217.25M USD | CN¥1.87M 260.27K USD | CN¥17.20 2.39 USD | CN¥18.55 2.58 USD | CN¥1.56B 217.25M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Silicom SILC | $38.05 — |
-11.47
|
$217.12M — | $118.11K — | $37.12 — | $41.85 — | $217.12M — | 0 | -$1.93 — | ||
| Sunfun Info Co., Ltd. 5278.TWO | NT$23.30 0.74 USD |
-1.89
|
NT$6.83B 217.1M USD | NT$267.52K 8.5K USD | NT$23.25 0.74 USD | NT$23.95 0.76 USD | NT$6.83B 217.1M USD | 22.19 | NT$1.05 0.03 USD | ||
| Nextronics Engineering Corp. 8147.TWO | NT$165.00 5.24 USD |
+1.54
|
NT$6.83B 216.89M USD | NT$641.38K 20.38K USD | NT$157.00 4.99 USD | NT$168.00 5.34 USD | NT$6.83B 216.89M USD | 57.09 | NT$2.89 0.09 USD | ||
| TaiSol Electronics Co., Ltd. 3338.TW | NT$78.60 2.5 USD |
-3.56
|
NT$6.82B 216.85M USD | NT$2.16M 68.62K USD | NT$77.60 2.47 USD | NT$81.40 2.59 USD | NT$6.82B 216.85M USD | 43.91 | NT$1.79 0.06 USD | ||
| EVA Precision Industrial Holdings Limited 0838.HK | HK$0.98 0.13 USD |
-8.41
|
HK$1.70B 216.83M USD | HK$6.18M 789.93K USD | HK$0.97 0.12 USD | HK$1.07 0.14 USD | HK$1.70B 216.83M USD | 7.00 | HK$0.14 0.02 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS.BK | THB 22.00 0.62 USD |
+1.38
|
THB 7.70B 216.78M USD | THB 714.04K 20.09K USD | THB 21.70 0.61 USD | THB 22.40 0.63 USD | THB 7.70B 216.78M USD | 8.27 | THB 2.66 0.07 USD | ||
| Hocheng Corporation 1810.TW | NT$22.60 0.72 USD |
+9.98
|
NT$6.82B 216.77M USD | NT$23.84M 757.5K USD | NT$21.85 0.69 USD | NT$22.60 0.72 USD | NT$6.82B 216.77M USD | 452.00 | NT$0.05 0.001 USD | ||
| Kuo Yang Construction Co., Ltd. 2505.TW | NT$17.95 0.57 USD |
+0.84
|
NT$6.82B 216.74M USD | NT$303.45K 9.64K USD | NT$17.70 0.56 USD | NT$18.00 0.57 USD | NT$6.82B 216.74M USD | 7.60 | NT$2.36 0.07 USD | ||
| Vátryggingafélag Íslands hf. VIS.IC | ISK 15 0.11 USD |
0
|
ISK 29B 216.63M USD | ISK 2M 11.76K USD | ISK 17 0.13 USD | ISK 17 0.13 USD | ISK 29B 216.63M USD | 15.46 | ISK 1 0.007 USD | ||
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | TRY 4.94 0.16 USD |
-2.95
|
TRY 6.89B 216.42M USD | TRY 14.45M 453.83K USD | TRY 4.92 0.15 USD | TRY 5.13 0.16 USD | TRY 6.89B 216.42M USD | 0 | -TRY 0.59 -0.01 USD | ||
| Kuen Chaang Uppertech Corp. 6265.TWO | NT$57.60 1.83 USD |
-9.86
|
NT$6.81B 216.29M USD | NT$15.17M 482.15K USD | NT$57.60 1.83 USD | NT$62.00 1.97 USD | NT$6.81B 216.29M USD | 84.70 | NT$0.68 0.02 USD | ||
| Jack in the Box JACK | $11.32 — |
-2.83
|
$215.91M — | $509.10K — | $11.12 — | $12.03 — | $215.91M — | 0 | -$5.55 — | ||
| Innoprise Plantations Berhad 6262.KL | MYR 2.12 0.45 USD |
-0.47
|
MYR 1.02B 215.86M USD | MYR 243.60K 51.8K USD | MYR 2.10 0.45 USD | MYR 2.12 0.45 USD | MYR 1.02B 215.86M USD | 13.25 | MYR 0.16 0.03 USD | ||
| Surge Copper Corp. SURG.V | CA$0.77 0.57 USD |
-4.94
|
CA$290.87M 215.84M USD | CA$1.24M 918.43K USD | CA$0.75 0.56 USD | CA$0.81 0.6 USD | CA$290.87M 215.84M USD | 0 | -CA$0.02 -0.01 USD | ||
| Community Bancorp CMTV | $38.60 — |
+4.04
|
$215.82M — | $15.15K — | $37.58 — | $39.83 — | $215.82M — | 12.17 | $3.17 — | ||
| Pengana International Equities Limited PIA.AX | A$1.27 0.84 USD |
+0.4
|
A$326.08M 215.82M USD | A$24.01K 15.89K USD | A$1.26 0.83 USD | A$1.27 0.84 USD | A$326.08M 215.82M USD | 31.62 | A$0.04 0.03 USD | ||
| Steppe Gold Ltd. STGO.TO | CA$1.15 0.85 USD |
-8
|
CA$290.75M 215.75M USD | CA$370.66K 275.05K USD | CA$1.14 0.84 USD | CA$1.23 0.91 USD | CA$290.75M 215.75M USD | 4.59 | CA$0.25 0.19 USD | ||
| Zhejiang Heda Technology Co., Ltd. 688296.SS | CN¥14.38 2 USD |
+1.34
|
CN¥1.55B 215.74M USD | CN¥2.06M 285.95K USD | CN¥13.60 1.89 USD | CN¥14.65 2.04 USD | CN¥1.55B 215.74M USD | 0 | -CN¥0.64 -0.08 USD | ||
| KlaraBo Sverige AB (publ) KLARA-B.ST | SEK 14.70 1.43 USD |
+1.24
|
SEK 2.21B 215.66M USD | SEK 399.27K 38.97K USD | SEK 14.48 1.41 USD | SEK 14.88 1.45 USD | SEK 2.21B 215.66M USD | 7.38 | SEK 1.99 0.19 USD | ||
| Mkango Resources Ltd. MKA.V | CA$0.75 0.56 USD |
-5.06
|
CA$290.60M 215.64M USD | CA$82.26K 61.04K USD | CA$0.75 0.56 USD | CA$0.81 0.6 USD | CA$290.60M 215.64M USD | 0 | -CA$0.06 -0.04 USD | ||
| Momentus MNTS | $14.91 — |
-5.57
|
$215.63M — | $7.97M — | $14.11 — | $17.69 — | $215.63M — | 0 | -$21.76 — | ||
| Homeland Interactive Technology Ltd. 3798.HK | HK$1.32 0.17 USD |
0
|
HK$1.69B 215.63M USD | HK$214.00K 27.36K USD | HK$1.25 0.16 USD | HK$1.32 0.17 USD | HK$1.69B 215.63M USD | 22.00 | HK$0.06 0.007 USD | ||
| Centaurus Metals Limited CTM.AX | A$0.58 0.38 USD |
-0.86
|
A$325.80M 215.63M USD | A$586.81K 388.39K USD | A$0.57 0.38 USD | A$0.59 0.39 USD | A$325.80M 215.63M USD | 0 | -A$0.03 -0.01 USD | ||
| PW Medtech Group Limited 1358.HK | HK$1.17 0.15 USD |
0
|
HK$1.69B 215.51M USD | HK$608.00K 77.74K USD | HK$1.17 0.15 USD | HK$1.17 0.15 USD | HK$1.69B 215.51M USD | 16.71 | HK$0.07 0.008 USD | ||
| Utah Medical Products UTMD | $67.65 — |
-0.5
|
$215.40M — | $6.99K — | $67.60 — | $68.88 — | $215.40M — | 20.01 | $3.38 — | ||
| Aumann AG AAG.DE | €15.25 16.67 USD |
+7.02
|
€196.98M 215.33M USD | €427.39K 467.19K USD | €14.10 15.41 USD | €15.55 17 USD | €196.98M 215.33M USD | 14.38 | €1.06 1.16 USD | ||
| First Internet Bancorp INBK | $24.69 — |
+1.86
|
$215.21M — | $40.54K — | $22.92 — | $24.87 — | $215.21M — | 0 | -$3.85 — | ||
| Inhibikase Therapeutics IKT | $1.63 — |
-1.81
|
$215.21M — | $627.03K — | $1.61 — | $1.69 — | $215.21M — | 0 | -$0.44 — | ||
| Boyaa Interactive International Limited 0434.HK | HK$2.31 0.3 USD |
+1.32
|
HK$1.68B 215.19M USD | HK$2.65M 338.96K USD | HK$2.26 0.29 USD | HK$2.34 0.3 USD | HK$1.68B 215.19M USD | 0 | -HK$0.35 -0.04 USD | ||
| Gencor Industries GENC | $14.68 — |
-1.01
|
$215.18M — | $22.92K — | $14.61 — | $14.92 — | $215.18M — | 14.11 | $1.04 — | ||
| Onward Medical N.V. ONWD.BR | €2.83 3.09 USD |
-1.39
|
€196.77M 215.09M USD | €130.47K 142.62K USD | €2.81 3.07 USD | €2.91 3.18 USD | €196.77M 215.09M USD | 0 | -€0.90 -0.9 USD | ||
| Sierra Madre Gold and Silver Ltd. 409.F | €1.00 1.09 USD |
-13.79
|
€196.75M 215.08M USD | €45.43K 49.66K USD | €1.00 1.09 USD | €1.09 1.2 USD | €196.75M 215.08M USD | 25.00 | €0.04 0.04 USD | ||
| LIWANLI Innovation Co., Ltd. 3054.TW | NT$83.80 2.66 USD |
+0.24
|
NT$6.76B 214.76M USD | NT$1.61M 51.24K USD | NT$75.30 2.39 USD | NT$83.90 2.67 USD | NT$6.76B 214.76M USD | 43.19 | NT$1.94 0.06 USD | ||
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | €8.60 9.4 USD |
-0.46
|
€196.45M 214.75M USD | €34.53K 37.75K USD | €8.60 9.4 USD | €8.80 9.62 USD | €196.45M 214.75M USD | 30.71 | €0.28 0.31 USD | ||
| Delta Corp Limited DELTACORP.NS | ₹66.21 0.8 USD |
+0.12
|
₹17.73B 214.49M USD | ₹5.63M 68.12K USD | ₹65.80 0.8 USD | ₹68.09 0.82 USD | ₹17.73B 214.49M USD | 20.75 | ₹3.19 0.04 USD | ||
| Liu Chong Hing Investment Limited 0194.HK | HK$4.43 0.57 USD |
+1.84
|
HK$1.68B 214.44M USD | HK$124.00K 15.85K USD | HK$4.35 0.56 USD | HK$4.43 0.57 USD | HK$1.68B 214.44M USD | 147.66 | HK$0.03 0.003 USD | ||
| Thakral Corporation Ltd AWI.SI | SGD 1.88 1.41 USD |
-1.57
|
SGD 285.92M 214.29M USD | SGD 63.60K 47.67K USD | SGD 1.87 1.4 USD | SGD 1.92 1.44 USD | SGD 285.92M 214.29M USD | 1.39 | SGD 1.35 1.01 USD | ||
| Lealea Enterprise Co., Ltd. 1444.TW | NT$6.85 0.22 USD |
-4.33
|
NT$6.74B 214.26M USD | NT$4.22M 134.06K USD | NT$6.70 0.21 USD | NT$7.15 0.23 USD | NT$6.74B 214.26M USD | 0 | -NT$0.78 -0.02 USD | ||
| Ligitek Electronics Co.,Ltd 8111.TWO | NT$61.80 1.96 USD |
-1.75
|
NT$6.74B 214.24M USD | NT$1.07M 34.07K USD | NT$61.20 1.94 USD | NT$62.80 2 USD | NT$6.74B 214.24M USD | 162.63 | NT$0.38 0.01 USD | ||
| Al-'Aqar Healthcare REIT 5116.KL | MYR 1.20 0.26 USD |
0
|
MYR 1.01B 214.23M USD | MYR 52.90K 11.25K USD | MYR 1.19 0.25 USD | MYR 1.20 0.26 USD | MYR 1.01B 214.23M USD | 17.14 | MYR 0.07 0.01 USD | ||
| Limoneira Company LMNR | $11.83 — |
-0.34
|
$214.20M — | $143.72K — | $11.76 — | $12.48 — | $214.20M — | 0 | -$1.28 — | ||
| Hi-Tech Pipes Limited HITECH.NS | ₹87.22 1.06 USD |
-2.78
|
₹17.68B 213.9M USD | ₹653.14K 7.9K USD | ₹86.62 1.05 USD | ₹90.18 1.09 USD | ₹17.68B 213.9M USD | 23.13 | ₹3.77 0.05 USD | ||
| SBC Exports Limited SBC.NS | ₹37.10 0.45 USD |
-1.07
|
₹17.67B 213.74M USD | ₹14.39M 174.06K USD | ₹36.99 0.45 USD | ₹37.85 0.46 USD | ₹17.67B 213.74M USD | 70.00 | ₹0.53 0.006 USD | ||
| SBC Exports Limited SBC.BO | ₹37.06 0.45 USD |
-1.46
|
₹17.65B 213.51M USD | ₹1.04M 12.56K USD | ₹36.95 0.45 USD | ₹37.89 0.46 USD | ₹17.65B 213.51M USD | 69.92 | ₹0.53 0.006 USD | ||
| VEF AB (publ) VEFAB.ST | SEK 1.94 0.19 USD |
-3.62
|
SEK 2.19B 213.5M USD | SEK 2.17M 211.79K USD | SEK 1.95 0.19 USD | SEK 2.04 0.2 USD | SEK 2.19B 213.5M USD | 3.46 | SEK 0.56 0.05 USD | ||
| Camp4 Therapeutics CAMP | $4.11 — |
-4.42
|
$213.42M — | $68.80K — | $4.00 — | $4.46 — | $213.42M — | 0 | -$2.35 — | ||
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | QAR 2.22 0.61 USD |
+0.09
|
QAR 776.65M 213.37M USD | QAR 15.67K 4.3K USD | QAR 2.22 0.61 USD | QAR 2.22 0.61 USD | QAR 776.65M 213.37M USD | 11.67 | QAR 0.19 0.05 USD | ||
| Sheng Yu Steel Co., Ltd. 2029.TW | NT$20.90 0.66 USD |
0
|
NT$6.71B 213.3M USD | NT$302.44K 9.61K USD | NT$20.70 0.66 USD | NT$21.00 0.67 USD | NT$6.71B 213.3M USD | 28.24 | NT$0.74 0.02 USD | ||
| Leoch International Technology Limited 0842.HK | HK$1.16 0.15 USD |
+3.57
|
HK$1.67B 213.28M USD | HK$964.00K 123.26K USD | HK$1.13 0.14 USD | HK$1.16 0.15 USD | HK$1.67B 213.28M USD | 0 | -HK$0.22 -0.02 USD | ||
| INMAR Company 9521.SR | SAR 22.90 6.11 USD |
0
|
SAR 798.69M 213.07M USD | SAR 1.00 0.27 USD | SAR 22.90 6.11 USD | SAR 22.90 6.11 USD | SAR 798.69M 213.07M USD | 6.98 | SAR 3.28 0.88 USD | ||
| Asian Granito India Limited ASIANTILES.NS | ₹59.40 0.72 USD |
-1.28
|
₹17.61B 213.06M USD | ₹675.35K 8.17K USD | ₹59.03 0.71 USD | ₹60.65 0.73 USD | ₹17.61B 213.06M USD | 84.85 | ₹0.70 0.008 USD | ||
| Medinice S.A. ICE.WA | PLN 90.20 22.93 USD |
+2.5
|
PLN 837.65M 212.91M USD | PLN 50.48K 12.83K USD | PLN 85.60 21.76 USD | PLN 92.40 23.49 USD | PLN 837.65M 212.91M USD | 0 | -PLN 0.82 -0.2 USD | ||
| Vaxart, Inc. NB11.SG | €0.60 0.66 USD |
0
|
€194.34M 212.44M USD | €400.00 437.25 USD | €0.42 0.46 USD | €0.60 0.66 USD | €194.34M 212.44M USD | 10.00 | €0.06 0.07 USD | ||
| Sensorion SA ALSEN.PA | €0.38 0.41 USD |
-2.45
|
€194.27M 212.37M USD | €958.25K 1.05M USD | €0.38 0.41 USD | €0.39 0.43 USD | €194.27M 212.37M USD | 0 | -€0.10 -0.1 USD | ||
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | TRY 3.13 0.1 USD |
-2.49
|
TRY 6.76B 212.32M USD | TRY 8.22M 258.18K USD | TRY 3.08 0.1 USD | TRY 3.22 0.1 USD | TRY 6.76B 212.32M USD | 20.86 | TRY 0.15 0.004 USD | ||
| Titan Mining Corporation TI.TO | CA$2.91 2.16 USD |
-8.49
|
CA$286.02M 212.24M USD | CA$126.04K 93.53K USD | CA$2.88 2.14 USD | CA$3.23 2.4 USD | CA$286.02M 212.24M USD | 0 | CA$0.00 0 USD | ||
| BASE,Inc. 4477.T | ¥273 1.84 USD |
+0.74
|
¥31B 212.22M USD | ¥895K 6.04K USD | ¥268 1.81 USD | ¥277 1.87 USD | ¥31B 212.22M USD | 17.45 | ¥16 0.11 USD | ||
| SmartRent, Inc. SMRT | $1.10 — |
-5.17
|
$212.12M — | $1.59M — | $1.09 — | $1.19 — | $212.12M — | 0 | -$0.13 — | ||
| VIA Labs, Inc. 6756.TW | NT$95.30 3.03 USD |
-1.75
|
NT$6.67B 211.94M USD | NT$230.88K 7.34K USD | NT$93.30 2.96 USD | NT$96.50 3.07 USD | NT$6.67B 211.94M USD | 86.63 | NT$1.10 0.03 USD | ||
| Mkango Resources MKNGF | $0.55 — |
-5.69
|
$211.94M — | $4.00K — | $0.55 — | $0.55 — | $211.94M — | 0 | -$0.04 — | ||
| Helens International Holdings Company Limited 9869.HK | HK$1.31 0.17 USD |
+2.34
|
HK$1.66B 211.89M USD | HK$1.76M 225.55K USD | HK$1.27 0.16 USD | HK$1.35 0.17 USD | HK$1.66B 211.89M USD | 43.66 | HK$0.03 0.003 USD | ||
| Delegat Group Limited DGL.NZ | NZ$3.61 2.09 USD |
-0.28
|
NZ$365.08M 211.68M USD | NZ$12.86K 7.46K USD | NZ$3.61 2.09 USD | NZ$3.62 2.1 USD | NZ$365.08M 211.68M USD | 6.11 | NZ$0.59 0.34 USD | ||
| Jaya Tiasa Holdings Berhad 4383.KL | MYR 1.05 0.22 USD |
-0.94
|
MYR 994.89M 211.54M USD | MYR 2.17M 461.47K USD | MYR 1.04 0.22 USD | MYR 1.06 0.23 USD | MYR 994.89M 211.54M USD | 10.49 | MYR 0.10 0.02 USD | ||
| Soluna SLNH | $1.34 — |
-10.96
|
$211.38M — | $22.51M — | $1.25 — | $1.48 — | $211.38M — | 0 | -$1.41 — | ||
| Arqit Quantum ARQQ | $12.14 — |
-14.63
|
$211.27M — | $784.33K — | $11.80 — | $14.01 — | $211.27M — | 0 | -$3.04 — | ||
| Lanna Resources Public Company Limited LANNA.BK | THB 14.30 0.4 USD |
-0.69
|
THB 7.51B 211.24M USD | THB 280.14K 7.88K USD | THB 14.30 0.4 USD | THB 14.50 0.41 USD | THB 7.51B 211.24M USD | 11.81 | THB 1.21 0.03 USD | ||
| China YuHua Education Corporation Limited 6169.HK | HK$0.39 0.05 USD |
-1.28
|
HK$1.65B 211.16M USD | HK$5.87M 750.81K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$1.65B 211.16M USD | 1.83 | HK$0.21 0.03 USD | ||
| MPC Münchmeyer Petersen Capital AG MPCK.DE | €5.48 5.99 USD |
+0.74
|
€193.16M 211.15M USD | €1.44K 1.58K USD | €5.42 5.92 USD | €5.56 6.08 USD | €193.16M 211.15M USD | 8.30 | €0.66 0.72 USD | ||
| Chen Full International Co., Ltd. 8383.TWO | NT$58.90 1.87 USD |
-3.12
|
NT$6.64B 211.13M USD | NT$1.20M 37.98K USD | NT$58.70 1.87 USD | NT$61.00 1.94 USD | NT$6.64B 211.13M USD | 17.42 | NT$3.38 0.11 USD | ||
| COG Financial Services Limited COG.AX | A$1.50 0.99 USD |
-0.33
|
A$318.84M 211.03M USD | A$571.21K 378.06K USD | A$1.48 0.98 USD | A$1.52 1 USD | A$318.84M 211.03M USD | 14.94 | A$0.10 0.07 USD | ||
| Mabpharm Limited 2181.HK | HK$0.40 0.05 USD |
-4.76
|
HK$1.65B 210.93M USD | HK$142.00K 18.16K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$1.65B 210.93M USD | 40.00 | HK$0.01 0.001 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH.BK | THB 0.89 0.03 USD |
+1.14
|
THB 7.50B 210.89M USD | THB 6.51M 183.03K USD | THB 0.87 0.02 USD | THB 0.92 0.03 USD | THB 7.50B 210.89M USD | 3.86 | THB 0.23 0.006 USD | ||
| Mechema Chemicals International Corp. 4721.TWO | NT$88.50 2.81 USD |
-1.34
|
NT$6.64B 210.87M USD | NT$1.01M 31.98K USD | NT$85.50 2.72 USD | NT$88.70 2.82 USD | NT$6.64B 210.87M USD | 29.40 | NT$3.01 0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||