Sonuç Sayfası 157 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.55 0.43 USD |
+1.12
|
$7.75B 246.15M USD | $1.28M 40.71K USD | $13.45 0.43 USD | $13.8 0.44 USD | $7.75B 246.15M USD | 0 | -$1.09 -0.03 USD | |
| SA SA INT'L 0178.HK | $0.6199 0.08 USD |
0
|
$1.92B 246M USD | $2.12M 270.81K USD | $0.6099 0.08 USD | $0.6199 0.08 USD | $1.92B 246M USD | 12.40 | $0.05 0.006 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $2.6 0.36 USD |
-4.76
|
$1.77B 245.98M USD | $29.73M 4.13M USD | $2.59 0.36 USD | $2.77 0.39 USD | $1.77B 245.98M USD | 0 | -$0.34 -0.04 USD | |
| HomeStreet HMST | $13 — |
-0.08
|
$245.97M — | $48.79K — | $12.96 — | $13.18 — | $245.97M — | 0 | -$7.49 — | |
| Bitcoin Group SE ADE.DE | $43.88 47.97 USD |
+3.2
|
$224.73M 245.66M USD | $4.16K 4.55K USD | $43.14 47.16 USD | $43.88 47.97 USD | $224.73M 245.66M USD | 365.66 | $0.12 0.13 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $26.45 0.84 USD |
+0.19
|
$7.73B 245.59M USD | $249.47K 7.93K USD | $26.25 0.83 USD | $26.55 0.84 USD | $7.73B 245.59M USD | 35.26 | $0.75 0.02 USD | |
| CHC Healthcare Group 4164.TW | $46.3 1.47 USD |
-0.11
|
$7.73B 245.49M USD | $1.79M 56.87K USD | $45.9 1.46 USD | $46.95 1.49 USD | $7.73B 245.49M USD | 45.39 | $1.02 0.03 USD | |
| Ho Tung Chemical Corp. 1714.TW | $7.87 0.25 USD |
+1.03
|
$7.73B 245.49M USD | $599.62K 19.05K USD | $7.79 0.25 USD | $7.88 0.25 USD | $7.73B 245.49M USD | 39.35 | $0.2 0.006 USD | |
| Security National Financial SNFCA | $9.92 — |
-1.2
|
$245.44M — | $30.11K — | $9.92 — | $10.05 — | $245.44M — | 10.12 | $0.98 — | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $12.65 1.76 USD |
-0.55
|
$1.76B 245.37M USD | $2.66M 369.76K USD | $12.37 1.72 USD | $12.83 1.78 USD | $1.76B 245.37M USD | 0 | -$0.88 -0.1 USD | |
| The Saudi Arabian Amiantit Company 2160.SR | $20.74 5.53 USD |
-1.89
|
$919.45M 245.29M USD | $760.88K 202.98K USD | $20.68 5.52 USD | $21.44 5.72 USD | $919.45M 245.29M USD | 0 | -$0.63 -0.1 USD | |
| Equita Group S.p.A. EQUI.MI | $4.49 4.9 USD |
0
|
$224.36M 245.26M USD | $4.56K 4.98K USD | $4.43 4.84 USD | $4.5 4.92 USD | $224.36M 245.26M USD | 14.46 | $0.31 0.34 USD | |
| Metro Holdings Limited M01.SI | $0.4 0.3 USD |
0
|
$327.07M 245.13M USD | $196.1K 146.97K USD | $0.39 0.29 USD | $0.4 0.3 USD | $327.07M 245.13M USD | 0 | -$0.27 -0.2 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $88.4 2.81 USD |
+1.14
|
$7.71B 245.11M USD | $1.75M 55.65K USD | $88 2.8 USD | $90.9 2.89 USD | $7.71B 245.11M USD | 107.80 | $0.82 0.03 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $6.17 0.19 USD |
+0.98
|
$7.8B 245.06M USD | $1.24M 39.01K USD | $6.11 0.19 USD | $6.2 0.19 USD | $7.8B 245.06M USD | 0 | -$0.26 -0.008 USD | |
| Nuveen AMT-Free Municipal Value Fund NUW | $13.65 — |
+0.52
|
$245.04M — | $31.42K — | $13.56 — | $13.65 — | $245.04M — | 8.98 | $1.52 — | |
| Çemas Döküm Sanayi A.S. CEMAS.IS | $9.86 0.31 USD |
+9.92
|
$7.8B 244.93M USD | $9.94M 312.31K USD | $9.14 0.29 USD | $9.86 0.31 USD | $7.8B 244.93M USD | 0 | -$0.62 -0.01 USD | |
| Neuronetics STIM | $3.72 — |
0
|
$244.85M — | $1M — | $3.64 — | $3.86 — | $244.85M — | 0 | -$1.32 — | |
| CITYCHAMP 0256.HK | $0.44 0.06 USD |
+1.15
|
$1.91B 244.84M USD | $25.16M 3.22M USD | $0.4199 0.05 USD | $0.45 0.06 USD | $1.91B 244.84M USD | 0 | -$0.06 -0.007 USD | |
| Genesco GCO | $22.7 — |
+0.13
|
$244.69M — | $241.23K — | $22.21 — | $23.32 — | $244.69M — | 0 | -$1.6 — | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $11.98 0.38 USD |
+2.04
|
$7.79B 244.66M USD | $2.43M 76.27K USD | $11.82 0.37 USD | $12.08 0.38 USD | $7.79B 244.66M USD | 4.07 | $2.94 0.09 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.25 0.26 USD |
+0.54
|
$8.7B 244.65M USD | $98.78K 2.78K USD | $9.2 0.26 USD | $9.25 0.26 USD | $8.7B 244.65M USD | 7.11 | $1.3 0.04 USD | |
| *ST TIANYU 300205.SZ | $4.09 0.57 USD |
+4.6
|
$1.76B 244.57M USD | $10.45M 1.45M USD | $3.97 0.55 USD | $4.18 0.58 USD | $1.76B 244.57M USD | 0 | -$0.95 -0.1 USD | |
| Lotte Chemical Titan Holding Berhad 5284.KL | $0.51 0.11 USD |
0
|
$1.15B 244.56M USD | $853.9K 181.56K USD | $0.5 0.11 USD | $0.51 0.11 USD | $1.15B 244.56M USD | 0 | -$0.53 -0.1 USD | |
| Neobo Fastigheter AB (publ) NEOBO.ST | $17.22 1.68 USD |
+1.23
|
$2.5B 244.4M USD | $120.33K 11.75K USD | $17 1.66 USD | $17.24 1.68 USD | $2.5B 244.4M USD | 0 | -$0.95 -0.09 USD | |
| Speed Tech Corp. 5457.TWO | $44 1.4 USD |
+1.38
|
$7.69B 244.38M USD | $186.13K 5.91K USD | $43.8 1.39 USD | $44.5 1.41 USD | $7.69B 244.38M USD | 14.52 | $3.03 0.1 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.58 5.01 USD |
+1.33
|
$223.49M 244.31M USD | $4 4.37 USD | $4.58 5.01 USD | $4.58 5.01 USD | $223.49M 244.31M USD | 9.54 | $0.48 0.52 USD | |
| Fennec Pharmaceuticals FENC | $8.25 — |
-2.14
|
$244.27M — | $74.26K — | $8.1 — | $8.49 — | $244.27M — | 0 | -$0.53 — | |
| Jetwell Computer Co., Ltd. 3147.TWO | $197 6.26 USD |
+0.77
|
$7.68B 244.17M USD | $696.41K 22.13K USD | $194 6.16 USD | $197 6.26 USD | $7.68B 244.17M USD | 14.64 | $13.45 0.43 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.28 6.89 USD |
-0.85
|
$328.97M 244.11M USD | $10.83K 8.04K USD | $9.08 6.74 USD | $9.35 6.94 USD | $328.97M 244.11M USD | 11.89 | $0.78 0.58 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $33.95 1.08 USD |
+0.74
|
$7.68B 244.05M USD | $1.92M 60.97K USD | $33.15 1.05 USD | $34.25 1.09 USD | $7.68B 244.05M USD | 0 | -$2.14 -0.06 USD | |
| BlackRock Income Trust BKT | $11.45 — |
+0.09
|
$243.97M — | $39.2K — | $11.43 — | $11.5 — | $243.97M — | 81.78 | $0.14 — | |
| ATN ATNI | $16.03 — |
+0.72
|
$243.92M — | $43.46K — | $15.68 — | $16.31 — | $243.92M — | 0 | -$2.29 — | |
| ST SKYRAY 300165.SZ | $3.54 0.49 USD |
-1.12
|
$1.75B 243.9M USD | $14.54M 2.02M USD | $3.52 0.49 USD | $3.63 0.5 USD | $1.75B 243.9M USD | 0 | -$0.17 -0.02 USD | |
| AVJennings Limited AVJ.AX | $0.66 0.44 USD |
+0.76
|
$368.46M 243.87M USD | $1.9M 1.26M USD | $0.66 0.43 USD | $0.67 0.44 USD | $368.46M 243.87M USD | 0 | $0 0 USD | |
| St Barbara Limited SBM.AX | $0.34 0.23 USD |
-4.23
|
$368.17M 243.68M USD | $8.18M 5.41M USD | $0.34 0.22 USD | $0.3599 0.24 USD | $368.17M 243.68M USD | 0 | -$0.07 -0.04 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $5.17 0.16 USD |
+1.77
|
$7.76B 243.54M USD | $1.09M 34.2K USD | $5.08 0.16 USD | $5.2 0.16 USD | $7.76B 243.54M USD | 0 | -$1.05 -0.03 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.35 0.6 USD |
+1.16
|
$1.75B 243.52M USD | $25.36M 3.53M USD | $4.35 0.6 USD | $4.65 0.65 USD | $1.75B 243.52M USD | 0 | -$0.37 -0.05 USD | |
| Qian Xun Technology Limited 1640.HK | $3.4 0.43 USD |
-6.85
|
$1.9B 243.45M USD | $288K 36.82K USD | $3.4 0.43 USD | $3.66 0.47 USD | $1.9B 243.45M USD | 0 | -$0.28 -0.03 USD | |
| BioInvent International AB (publ) BINV.ST | $37.9 3.7 USD |
+1.74
|
$2.49B 243.44M USD | $20.09K 1.96K USD | $36.85 3.6 USD | $37.9 3.7 USD | $2.49B 243.44M USD | 0 | -$7.12 -0.6 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $22 24.05 USD |
-0.45
|
$222.33M 243.03M USD | $601 656.97 USD | $22 24.05 USD | $22.35 24.43 USD | $222.33M 243.03M USD | 0 | -$10.32 -11.2 USD | |
| Coop Pank AS CPA1T.TL | $2.15 2.34 USD |
0
|
$222.26M 242.97M USD | $22.08K 24.13K USD | $2.14 2.33 USD | $2.15 2.35 USD | $222.26M 242.97M USD | 7.14 | $0.3 0.33 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $12.77 9.48 USD |
-3.62
|
$327.2M 242.81M USD | $12.75K 9.46K USD | $12.7 9.42 USD | $13.19 9.79 USD | $327.2M 242.81M USD | 26.06 | $0.49 0.36 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $10.28 2.61 USD |
+2.39
|
$955.11M 242.77M USD | $2.62K 666.19 USD | $10.06 2.56 USD | $10.3 2.62 USD | $955.11M 242.77M USD | 20.55 | $0.5 0.13 USD | |
| Shenmao Technology Inc 3305.TW | $59 1.87 USD |
-0.51
|
$7.64B 242.67M USD | $912.21K 28.99K USD | $58.8 1.87 USD | $60.2 1.91 USD | $7.64B 242.67M USD | 17.77 | $3.32 0.11 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $60.14 0.73 USD |
+0.23
|
$20.06B 242.66M USD | $993.99K 12.03K USD | $59.8 0.72 USD | $61.3 0.74 USD | $20.06B 242.66M USD | 23.13 | $2.6 0.03 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $1.55 0.2 USD |
0
|
$1.9B 242.63M USD | $143K 18.28K USD | $1.5 0.19 USD | $1.55 0.2 USD | $1.9B 242.63M USD | 19.37 | $0.08 0.01 USD | |
| Anora Group Oyj ANORA.HE | $3.29 3.59 USD |
+0.92
|
$221.91M 242.58M USD | $3.9K 4.26K USD | $3.25 3.55 USD | $3.29 3.6 USD | $221.91M 242.58M USD | 21.89 | $0.15 0.16 USD | |
| JAKKS Pacific JAKK | $21.76 — |
+0.37
|
$242.54M — | $109.92K — | $21.46 — | $22.13 — | $242.54M — | 5.18 | $4.2 — | |
| TTEC TTEC | $5.07 — |
+1.2
|
$242.51M — | $108.04K — | $4.99 — | $5.09 — | $242.51M — | 0 | -$6.66 — | |
| Cipher Pharmaceuticals CPHRF | $9.46 — |
-1.87
|
$242.39M — | $2.9K — | $9.43 — | $9.52 — | $242.39M — | 26.27 | $0.36 — | |
| *ST LINGDA 300125.SZ | $6.51 0.91 USD |
-1.36
|
$1.74B 242.22M USD | $6.63M 921.51K USD | $6.46 0.9 USD | $6.69 0.93 USD | $1.74B 242.22M USD | 0 | -$3.49 -0.4 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.08999 0.09 USD |
+21.86
|
$221.31M 241.92M USD | $98.25K 107.4K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $221.31M 241.92M USD | 0 | -$0.01 -0.01 USD | |
| Nameson Holdings Limited 1982.HK | $0.8299 0.11 USD |
-1.19
|
$1.89B 241.9M USD | $794K 101.52K USD | $0.8199 0.1 USD | $0.8299 0.11 USD | $1.89B 241.9M USD | 5.18 | $0.16 0.02 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | $2.2 0.07 USD |
+1.38
|
$7.7B 241.81M USD | $24.75M 777.17K USD | $2.18 0.07 USD | $2.25 0.07 USD | $7.7B 241.81M USD | 3.49 | $0.63 0.02 USD | |
| Skel fjárfestingafélag hf. SKEL.IC | $17.5 0.13 USD |
0
|
$32.87B 241.72M USD | $330.95K 2.43K USD | $17.5 0.13 USD | $17.5 0.13 USD | $32.87B 241.72M USD | 5.04 | $3.47 0.03 USD | |
| China Rare Earth CREQF | $0.1 — |
+55.54
|
$241.67M — | $32K — | $0.08999 — | $0.1 — | $241.67M — | 0 | -$0.01 — | |
| PChome Online Inc. 8044.TWO | $37.2 1.18 USD |
+0.27
|
$7.6B 241.63M USD | $194.69K 6.19K USD | $37.15 1.18 USD | $37.7 1.2 USD | $7.6B 241.63M USD | 0 | -$4.33 -0.1 USD | |
| Air Asia Co., Ltd. 2630.TW | $36.3 1.15 USD |
-0.55
|
$7.6B 241.57M USD | $1.43M 45.35K USD | $36.1 1.15 USD | $36.7 1.17 USD | $7.6B 241.57M USD | 57.61 | $0.63 0.02 USD | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $184 0.01 USD |
+2.22
|
$3.78T 241.42M USD | $226.13M 14.45K USD | $178 0.01 USD | $185 0.01 USD | $3.78T 241.42M USD | 7.10 | $25.9 0.001 USD | |
| Síminn hf. SIMINN.IC | $13.5 0.1 USD |
0
|
$32.83B 241.39M USD | $40.16K 295.3 USD | $13.5 0.1 USD | $13.5 0.1 USD | $32.83B 241.39M USD | 34.61 | $0.39 0.002 USD | |
| Saudi Company for Hardware SACO 4008.SR | $28.85 7.7 USD |
+1.23
|
$904.44M 241.28M USD | $48.25K 12.87K USD | $28.5 7.6 USD | $28.85 7.7 USD | $904.44M 241.28M USD | 0 | -$0.12 -0.03 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.3 0.74 USD |
-1.3
|
$1.73B 241.05M USD | $8.51M 1.18M USD | $5.23 0.73 USD | $5.43 0.76 USD | $1.73B 241.05M USD | 176.66 | $0.03 0.004 USD | |
| LongDa Construction & Development Corporation 5519.TW | $34.6 1.1 USD |
-2.54
|
$7.58B 240.99M USD | $953.07K 30.28K USD | $34.6 1.1 USD | $35.8 1.14 USD | $7.58B 240.99M USD | 10.77 | $3.21 0.1 USD | |
| Tourism Enterprise Company (Shams) 4170.SR | $0.78 0.21 USD |
-1.27
|
$902.05M 240.64M USD | $3.9M 1.04M USD | $0.78 0.21 USD | $0.79 0.21 USD | $902.05M 240.64M USD | 78.00 | $0.01 0.002 USD | |
| Mistras MG | $7.68 — |
+0.13
|
$240.61M — | $102.42K — | $7.68 — | $7.79 — | $240.61M — | 16.34 | $0.47 — | |
| MaxCyte MXCT | $2.18 — |
+1.4
|
$240.61M — | $765.74K — | $2.14 — | $2.21 — | $240.61M — | 0 | -$0.4 — | |
| 3D Systems Corporation SYV.DE | $1.55 1.69 USD |
0
|
$220.05M 240.55M USD | $6.25K 6.84K USD | $1.53 1.67 USD | $1.56 1.7 USD | $220.05M 240.55M USD | 0 | -$1.85 -2.02 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.18 1.62 USD |
+5.83
|
$324.05M 240.46M USD | $57.72K 42.83K USD | $2.07 1.54 USD | $2.18 1.62 USD | $324.05M 240.46M USD | 0 | -$0.08 -0.05 USD | |
| ZHONGSHE 002883.SZ | $11.07 1.54 USD |
-0.98
|
$1.73B 240.36M USD | $4.16M 579.04K USD | $10.91 1.52 USD | $11.23 1.56 USD | $1.73B 240.36M USD | 1107.00 | $0.01 0.001 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.64 2.7 USD |
+0.55
|
$323.69M 240.2M USD | $128.43K 95.3K USD | $3.61 2.68 USD | $3.66 2.72 USD | $323.69M 240.2M USD | 8.08 | $0.45 0.33 USD | |
| Goliath Resources Limited GOT.V | $2.12 1.57 USD |
-0.47
|
$323.61M 240.14M USD | $106.52K 79.04K USD | $2.07 1.54 USD | $2.15 1.6 USD | $323.61M 240.14M USD | 0 | -$0.28 -0.2 USD | |
| UPBEST GROUP 0335.HK | $0.6999 0.09 USD |
-6.67
|
$1.88B 240.08M USD | $80K 10.23K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $1.88B 240.08M USD | 35.00 | $0.02 0.002 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $16.78 2.33 USD |
-2.72
|
$1.73B 239.92M USD | $1.71M 237.24K USD | $16.65 2.32 USD | $17.28 2.4 USD | $1.73B 239.92M USD | 0 | -$0.24 -0.03 USD | |
| NorthIsle Copper and Gold NTCPF | $0.93 — |
+6.9
|
$239.91M — | $271.97K — | $0.8699 — | $0.9399 — | $239.91M — | 0 | -$0.03 — | |
| Norwood Financial NWFL | $25.9 — |
+0.04
|
$239.85M — | $10.27K — | $25.73 — | $26 — | $239.85M — | 431.66 | $0.06 — | |
| SHIMAO SERVICES 0873.HK | $0.76 0.1 USD |
0
|
$1.88B 239.85M USD | $2.26M 289.48K USD | $0.76 0.1 USD | $0.79 0.1 USD | $1.88B 239.85M USD | 0 | -$0.12 -0.01 USD | |
| Belpointe PREP, LLC OZ | $65.01 — |
-1.5
|
$239.83M — | $957 — | $65.01 — | $66 — | $239.83M — | 0 | -$7.81 — | |
| Perspective Therapeutics CATX | $3.23 — |
-2.71
|
$239.76M — | $1.36M — | $3.23 — | $3.6 — | $239.76M — | 0 | -$1.23 — | |
| Tuan Sing Holdings Limited T24.SI | $0.26 0.19 USD |
+6.12
|
$319.84M 239.7M USD | $1.4M 1.05M USD | $0.25 0.18 USD | $0.27 0.2 USD | $319.84M 239.7M USD | 0 | $0 0 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.76 0.23 USD |
-2.22
|
$1.87B 239.7M USD | $72K 9.21K USD | $1.76 0.23 USD | $1.78 0.23 USD | $1.87B 239.7M USD | 6.28 | $0.28 0.04 USD | |
| Oryzon Genomics S.A. ORY.MC | $2.83 3.09 USD |
+0.18
|
$219.26M 239.68M USD | $52.12K 56.97K USD | $2.82 3.08 USD | $2.85 3.12 USD | $219.26M 239.68M USD | 0 | -$0.06 -0.06 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $9.37 1.3 USD |
-1.58
|
$1.72B 239.63M USD | $32.49M 4.52M USD | $9.26 1.29 USD | $10.27 1.43 USD | $1.72B 239.63M USD | 62.46 | $0.15 0.02 USD | |
| Aldebaran Resources ADBRF | $1.41 — |
+6.02
|
$239.58M — | $15.2K — | $1.4 — | $1.41 — | $239.58M — | 141.00 | $0.01 — | |
| Primis Financial FRST | $9.69 — |
-0.41
|
$239.56M — | $51.96K — | $9.67 — | $9.78 — | $239.56M — | 60.56 | $0.16 — | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $28.8 0.92 USD |
0
|
$7.54B 239.54M USD | $152.62K 4.85K USD | $28.8 0.92 USD | $29.35 0.93 USD | $7.54B 239.54M USD | 6.99 | $4.12 0.13 USD | |
| Koenig & Bauer AG SKB.DE | $13.26 14.49 USD |
-0.15
|
$219.12M 239.53M USD | $25.31K 27.67K USD | $13.24 14.47 USD | $13.56 14.82 USD | $219.12M 239.53M USD | 0 | -$4.63 -5.06 USD | |
| Hitron Technologies Inc. 2419.TW | $23.45 0.75 USD |
-1.26
|
$7.53B 239.42M USD | $2.53M 80.26K USD | $23.25 0.74 USD | $23.75 0.75 USD | $7.53B 239.42M USD | 0 | -$0.12 -0.003 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $14.02 0.44 USD |
+5.26
|
$7.62B 239.34M USD | $4.25M 133.32K USD | $13.32 0.42 USD | $14.4 0.45 USD | $7.62B 239.34M USD | 0 | -$1,221 -38.3 USD | |
| Alpine Income Property Trust PINE | $15.45 — |
+0.46
|
$239.33M — | $84.35K — | $15.23 — | $15.48 — | $239.33M — | 193.12 | $0.08 — | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.25 0.93 USD |
+5.93
|
$322.46M 239.29M USD | $830.8K 616.51K USD | $1.18 0.88 USD | $1.29 0.96 USD | $322.46M 239.29M USD | 0 | -$0.04 -0.02 USD | |
| Qualipoly Chemical Corp. 4722.TW | $74.5 2.37 USD |
+7.66
|
$7.53B 239.23M USD | $12.69M 403.22K USD | $69.2 2.2 USD | $74.5 2.37 USD | $7.53B 239.23M USD | 33.40 | $2.23 0.07 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $14.31 1.99 USD |
-1.58
|
$1.72B 239.17M USD | $4.57M 635.9K USD | $14.01 1.95 USD | $14.63 2.03 USD | $1.72B 239.17M USD | 0 | -$0.42 -0.05 USD | |
| Mono Next Public Company Limited MONO-R.BK | $1.84 0.05 USD |
+6.36
|
$8.5B 239.08M USD | $95.14M 2.68M USD | $1.74 0.05 USD | $1.87 0.05 USD | $8.5B 239.08M USD | 0 | -$0.19 -0.005 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $94.6 3.01 USD |
+0.64
|
$7.52B 239.06M USD | $122.73K 3.9K USD | $94.3 3 USD | $95.3 3.03 USD | $7.52B 239.06M USD | 12.28 | $7.7 0.24 USD | |
| Alico ALCO | $31.27 — |
+0.06
|
$238.97M — | $35.46K — | $31.13 — | $31.47 — | $238.97M — | 0 | -$18.44 — | |
| MAX Automation SE MXHN.DE | $5.3 5.79 USD |
+0.38
|
$218.59M 238.95M USD | $274 299.52 USD | $5.3 5.79 USD | $5.4 5.9 USD | $218.59M 238.95M USD | 75.71 | $0.07 0.08 USD | |
| China Boton Group Company Limited 3318.HK | $1.73 0.22 USD |
+1.17
|
$1.87B 238.9M USD | $100K 12.79K USD | $1.65 0.21 USD | $1.74 0.22 USD | $1.87B 238.9M USD | 86.50 | $0.02 0.002 USD | |
| American Realty Investors ARL | $14.79 — |
-3.33
|
$238.89M — | $1.63K — | $14.66 — | $15.09 — | $238.89M — | 0 | -$0.84 — | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $15.34 2.13 USD |
-1.67
|
$1.72B 238.89M USD | $2.75M 381.81K USD | $15.17 2.11 USD | $15.69 2.18 USD | $1.72B 238.89M USD | 63.91 | $0.24 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||