Sonuç Sayfası 157 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
QLM Life & Medical Insurance Company Q.P.S.C.
QLMI.QA
QA
|
QAR 1.73 0.48 USD |
+0.64
|
QAR 605.85M 166.44M USD | QAR 662.18K 181.92K USD | QAR 1.73 0.48 USD | QAR 1.76 0.48 USD | QAR 605.85M 166.44M USD | 10.81 | QAR 0.16 0.04 USD | ||
Americanas S.A.
AMER3.SA
BR
|
R$4.10 0.83 USD |
+4.06
|
R$821.01M 166.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$821.01M 166.4M USD | 18.63 | R$0.22 0.04 USD | ||
GoldMining Inc.
GOLD.TO
CA
|
CA$1.04 0.77 USD |
+4
|
CA$224.10M 166.3M USD | CA$398.64K 295.81K USD | CA$1.02 0.76 USD | CA$1.06 0.78 USD | CA$224.10M 166.3M USD | 0 | -CA$0.17 -0.1 USD | ||
SOHO China Limited
0410.HK
HK
|
HK$0.25 0.03 USD |
-1.96
|
HK$1.30B 166.21M USD | HK$895.50K 114.5K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.30B 166.21M USD | 0 | -HK$0.06 -0.007 USD | ||
Multi-Chem Limited
AWZ.SI
SG
|
SGD 2.46 1.84 USD |
-1.99
|
SGD 221.63M 166.11M USD | SGD 11.20K 8.39K USD | SGD 2.46 1.84 USD | SGD 2.52 1.89 USD | SGD 221.63M 166.11M USD | 8.19 | SGD 0.30 0.22 USD | ||
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹10.76 0.13 USD |
-0.74
|
₹13.72B 166.04M USD | ₹4.61M 55.83K USD | ₹10.65 0.13 USD | ₹11.00 0.13 USD | ₹13.72B 166.04M USD | 41.38 | ₹0.26 0.003 USD | ||
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.60 6.38 USD |
+1.42
|
CA$223.74M 166.03M USD | CA$31.54K 23.4K USD | CA$8.55 6.34 USD | CA$8.63 6.4 USD | CA$223.74M 166.03M USD | 2.14 | CA$4.00 2.97 USD | ||
Srinanaporn Marketing Public Company Limited
SNNP.BK
TH
|
THB 6.55 0.18 USD |
0
|
THB 5.90B 165.87M USD | THB 153.13K 4.31K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 5.90B 165.87M USD | 17.70 | THB 0.37 0.01 USD | ||
Franbo Lines Corp.
2641.TWO
TW
|
NT$15.80 0.5 USD |
-1.56
|
NT$5.22B 165.84M USD | NT$1.30M 41.21K USD | NT$15.80 0.5 USD | NT$16.35 0.52 USD | NT$5.22B 165.84M USD | 7.74 | NT$2.04 0.06 USD | ||
Savannah Resources Plc
SAV.F
DE
|
€0.05 0.05 USD |
-7.07
|
€143.64M 165.8M USD | €300.00 346.3 USD | €0.05 0.05 USD | €0.05 0.05 USD | €143.64M 165.8M USD | 0 | €0.00 0 USD | ||
Southern Cross Media Group Limited
SXL.AX
AU
|
A$0.50 0.35 USD |
-2.94
|
A$237.00M 165.56M USD | A$365.02K 254.99K USD | A$0.49 0.34 USD | A$0.52 0.36 USD | A$237.00M 165.56M USD | 0 | -A$0.01 -0.006 USD | ||
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥8.18 1.21 USD |
-6.51
|
CN¥1.12B 165.36M USD | CN¥28.16M 4.15M USD | CN¥7.81 1.15 USD | CN¥8.47 1.25 USD | CN¥1.12B 165.36M USD | 136.33 | CN¥0.06 0.008 USD | ||
Tata Steel (Thailand) Public Company Limited
MVX.F
DE
|
€0.02 0.02 USD |
-10.53
|
€143.17M 165.26M USD | €5.00K 5.77K USD | €0.01 0.02 USD | €0.02 0.02 USD | €143.17M 165.26M USD | 0 | €0.00 0 USD | ||
Pangaea Connectivity Technology Limited
1473.HK
HK
|
HK$1.09 0.14 USD |
-4.39
|
HK$1.29B 165.2M USD | HK$1.27M 162.13K USD | HK$1.06 0.13 USD | HK$1.13 0.14 USD | HK$1.29B 165.2M USD | 27.25 | HK$0.04 0.005 USD | ||
Hooker Furnishings
HOFT
US
|
$15.45 — |
+1.44
|
$165.19M — | $32.10K — | $15.20 — | $15.95 — | $165.19M — | 0 | -$0.89 — |
|
|
CCS Supply Chain Management Co., Ltd.
600180.SS
CN
|
CN¥1.03 0.15 USD |
0
|
CN¥1.12B 165.14M USD | CN¥36.36M 5.37M USD | CN¥1.00 0.15 USD | CN¥1.07 0.16 USD | CN¥1.12B 165.14M USD | 0 | -CN¥5.25 -0.7 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹357.85 4.33 USD |
-2.4
|
₹13.65B 165.11M USD | ₹253.32K 3.06K USD | ₹351.10 4.25 USD | ₹376.10 4.55 USD | ₹13.65B 165.11M USD | 15.08 | ₹23.72 0.29 USD | ||
BNY Mellon High Yield Strats Fd
DHF
US
|
$2.27 — |
+0.89
|
$165.11M — | $1.07M — | $2.25 — | $2.28 — | $165.11M — | 13.35 | $0.17 — |
|
|
Wasko S.A.
WAS.WA
PL
|
PLN 7.12 1.81 USD |
-3.8
|
PLN 649.26M 165.02M USD | PLN 44.49K 11.31K USD | PLN 7.08 1.8 USD | PLN 7.46 1.9 USD | PLN 649.26M 165.02M USD | 9.36 | PLN 0.76 0.19 USD | ||
Dynacor Group Inc.
DNG.TO
CA
|
CA$5.30 3.93 USD |
-0.19
|
CA$222.33M 164.98M USD | CA$58.64K 43.52K USD | CA$5.30 3.93 USD | CA$5.42 4.02 USD | CA$222.33M 164.98M USD | 7.79 | CA$0.68 0.5 USD | ||
Basic Chemical Industries Company
1210.SR
SR
|
SAR 22.48 6 USD |
+3.12
|
SAR 618.20M 164.92M USD | SAR 37.24K 9.93K USD | SAR 21.88 5.84 USD | SAR 22.69 6.05 USD | SAR 618.20M 164.92M USD | 15.83 | SAR 1.42 0.38 USD | ||
|
LongDa Construction & Development Corporation
5519.TW
TW
|
NT$22.55 0.72 USD |
-0.44
|
NT$5.19B 164.92M USD | NT$362.71K 11.53K USD | NT$22.50 0.71 USD | NT$23.15 0.74 USD | NT$5.19B 164.92M USD | 4.82 | NT$4.67 0.15 USD | ||
Pacific Edge Limited
PEB.AX
AU
|
A$0.19 0.13 USD |
0
|
A$235.96M 164.83M USD | A$5.91K 4.13K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$235.96M 164.83M USD | 0 | -A$0.03 -0.02 USD | ||
Sutro Biopharma
STRO
US
|
$9.94 — |
+4.52
|
$164.82M — | $158.63K — | $9.36 — | $10.25 — | $164.82M — | 0 | -$17.28 — |
|
|
Stars Microelectronics (Thailand) Public Company Limited
SMT-R.BK
TH
|
THB 7.20 0.2 USD |
0
|
THB 5.86B 164.79M USD | THB 34.30M 965.14K USD | THB 6.90 0.19 USD | THB 7.30 0.21 USD | THB 5.86B 164.79M USD | 0 | -THB 0.01 -0.0002 USD | ||
Stars Microelectronics (Thailand) Public Company Limited
SMT.BK
TH
|
THB 7.20 0.2 USD |
0
|
THB 5.86B 164.79M USD | THB 34.30M 965.16K USD | THB 6.90 0.19 USD | THB 7.30 0.21 USD | THB 5.86B 164.79M USD | 0 | -THB 0.01 -0.0002 USD | ||
Scicom (MSC) Berhad
0099.KL
MY
|
MYR 2.18 0.46 USD |
-0.46
|
MYR 774.89M 164.76M USD | MYR 521.40K 110.87K USD | MYR 2.16 0.46 USD | MYR 2.23 0.47 USD | MYR 774.89M 164.76M USD | 16.76 | MYR 0.13 0.03 USD | ||
|
Kobay Technology Bhd.
6971.KL
MY
|
MYR 2.42 0.51 USD |
-3.2
|
MYR 774.84M 164.75M USD | MYR 2.00M 424.39K USD | MYR 2.37 0.5 USD | MYR 2.50 0.53 USD | MYR 774.84M 164.75M USD | 16.13 | MYR 0.15 0.03 USD | ||
|
Shenwan Hongyuan (H.K.) Limited
0218.HK
HK
|
HK$0.83 0.11 USD |
+3.12
|
HK$1.29B 164.68M USD | HK$275.00K 35.16K USD | HK$0.81 0.1 USD | HK$0.83 0.11 USD | HK$1.29B 164.68M USD | 10.31 | HK$0.08 0.01 USD | ||
|
Global Investments Limited
B73.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 219.42M 164.45M USD | SGD 399.90K 299.71K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 219.42M 164.45M USD | 12.80 | SGD 0.01 0.007 USD | ||
Betmakers Technology Group Ltd
BET.AX
AU
|
A$0.21 0.15 USD |
-2.33
|
A$235.26M 164.34M USD | A$3.68M 2.57M USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$235.26M 164.34M USD | 0 | A$0.00 0 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$69.80 2.22 USD |
-4.25
|
NT$5.17B 164.26M USD | NT$492.67K 15.65K USD | NT$69.60 2.21 USD | NT$72.90 2.32 USD | NT$5.17B 164.26M USD | 13.74 | NT$5.08 0.16 USD | ||
Playboy
PLBY
US
|
$1.37 — |
+3.4
|
$164.14M — | $907.12K — | $1.33 — | $1.41 — | $164.14M — | 137.00 | $0.01 — |
|
|
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.14 0.1 USD |
-17.65
|
CA$221.14M 164.1M USD | CA$138.46K 102.74K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$221.14M 164.1M USD | 14.00 | CA$0.01 0.007 USD | ||
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$49.00 1.56 USD |
-7.72
|
NT$5.16B 164.02M USD | NT$6.26M 198.98K USD | NT$47.85 1.52 USD | NT$52.90 1.68 USD | NT$5.16B 164.02M USD | 38.28 | NT$1.28 0.04 USD | ||
Shun Tak Holdings Limited
0242.HK
HK
|
HK$0.43 0.05 USD |
+1.19
|
HK$1.28B 163.98M USD | HK$1.88M 240.89K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$1.28B 163.98M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Golden Ventures Leasehold Real Estate Investment Trust
GVREIT.BK
TH
|
THB 7.15 0.2 USD |
+0.7
|
THB 5.83B 163.92M USD | THB 297.61K 8.37K USD | THB 7.05 0.2 USD | THB 7.20 0.2 USD | THB 5.83B 163.92M USD | 59.58 | THB 0.12 0.003 USD | ||
Fine Foods & Pharmaceuticals N.T.M. S.p.A.
FF.MI
IT
|
€6.32 7.3 USD |
+0.32
|
€142.01M 163.92M USD | €12.48K 14.4K USD | €6.30 7.27 USD | €6.44 7.43 USD | €142.01M 163.92M USD | 0 | -€0.05 -0.05 USD | ||
Sandfire Resources America
SRAFF
US
|
$0.16 — |
0
|
$163.74M — | $2.00K — | $0.15 — | $0.16 — | $163.74M — | 0 | -$0.01 — |
|
|
Black Mammoth Metals Corp
LQRCF
US
|
$3.03 — |
-6.48
|
$163.66M — | $37.90K — | $2.37 — | $2.81 — | $163.66M — | 0 | -$0.01 — |
|
|
Western Asset Glbl High Incm Fd
EHI
US
|
$5.40 — |
+0.56
|
$163.62M — | $153.82K — | $5.36 — | $5.41 — | $163.62M — | 7.60 | $0.71 — |
|
|
Shandong Chenming Paper Holdings Limited
1812.HK
HK
|
HK$0.44 0.06 USD |
-1.14
|
HK$1.28B 163.6M USD | HK$3.02M 385.57K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$1.28B 163.6M USD | 0 | -HK$1.47 -0.1 USD | ||
AudioEye
AEYE
US
|
$12.89 — |
-5.15
|
$163.50M — | $404.43K — | $12.31 — | $13.74 — | $163.50M — | 0 | -$0.25 — |
|
|
Stoneridge
SRI
US
|
$5.73 — |
-1.04
|
$163.44M — | $178.10K — | $5.65 — | $5.93 — | $163.44M — | 0 | -$3.82 — |
|
|
Kiler Gayrimenkul Yatirim Ortakligi A.S.
KLGYO.IS
TR
|
TRY 3.73 0.12 USD |
+0.27
|
TRY 5.20B 163.41M USD | TRY 2.80M 87.87K USD | TRY 3.69 0.12 USD | TRY 3.82 0.12 USD | TRY 5.20B 163.41M USD | 0 | -TRY 0.49 -0.01 USD | ||
Asian Sea Corporation Public Company Limited
ASIAN.BK
TH
|
THB 7.15 0.2 USD |
+0.7
|
THB 5.80B 163.27M USD | THB 247.64K 6.97K USD | THB 7.05 0.2 USD | THB 7.15 0.2 USD | THB 5.80B 163.27M USD | 9.93 | THB 0.72 0.02 USD | ||
Centaurus Metals Limited
CTM.AX
AU
|
A$0.36 0.25 USD |
+4.41
|
A$233.66M 163.23M USD | A$594.87K 415.56K USD | A$0.35 0.24 USD | A$0.37 0.26 USD | A$233.66M 163.23M USD | 0 | -A$0.02 -0.01 USD | ||
|
Berjaya Assets Berhad
3239.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 767.48M 163.19M USD | MYR 471.50K 100.26K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 767.48M 163.19M USD | 30.00 | MYR 0.01 0.002 USD | ||
|
OUE Healthcare Limited
5WA.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 217.71M 163.17M USD | SGD 1.59M 1.19M USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 217.71M 163.17M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Thakral Corporation Ltd
AWI.SI
SG
|
SGD 1.43 1.07 USD |
+7.52
|
SGD 217.49M 163M USD | SGD 44.10K 33.05K USD | SGD 1.33 1 USD | SGD 1.43 1.07 USD | SGD 217.49M 163M USD | 3.25 | SGD 0.44 0.33 USD | ||
Energy Services of America
ESOA
US
|
$8.73 — |
-5.62
|
$162.89M — | $81.87K — | $8.63 — | $9.31 — | $162.89M — | 14.54 | $0.60 — |
|
|
|
Universe Entertainment and Culture Group Company Limited
1046.HK
HK
|
HK$1.41 0.18 USD |
+0.36
|
HK$1.27B 162.87M USD | HK$16.44M 2.1M USD | HK$1.38 0.18 USD | HK$1.41 0.18 USD | HK$1.27B 162.87M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$34.70 1.1 USD |
-3.61
|
NT$5.12B 162.84M USD | NT$681.71K 21.66K USD | NT$34.00 1.08 USD | NT$36.00 1.14 USD | NT$5.12B 162.84M USD | 21.68 | NT$1.60 0.05 USD | ||
Tourism Enterprise Company (Shams)
4170.SR
SR
|
SAR 10.54 2.81 USD |
+1.84
|
SAR 609.46M 162.59M USD | SAR 590.10K 157.42K USD | SAR 10.42 2.78 USD | SAR 10.93 2.92 USD | SAR 609.46M 162.59M USD | 0 | -SAR 0.26 -0.06 USD | ||
Cyber Security Cloud, Inc.
4493.T
JP
|
¥2,610 16.09 USD |
-4.33
|
¥26B 162.54M USD | ¥939K 5.79K USD | ¥2,578 15.9 USD | ¥2,815 17.36 USD | ¥26B 162.54M USD | 27.94 | ¥93 0.58 USD | ||
Agilyx ASA
AGLX.OL
NO
|
NOK 13.45 1.29 USD |
-0.74
|
NOK 1.69B 162.51M USD | NOK 3.10K 297.38 USD | NOK 13.30 1.28 USD | NOK 13.45 1.29 USD | NOK 1.69B 162.51M USD | 0 | -NOK 11.60 -1.1 USD | ||
|
SIM Technology Group Limited
912000.TW
TW
|
NT$2.42 0.08 USD |
-0.41
|
NT$5.11B 162.49M USD | NT$307.21K 9.76K USD | NT$2.40 0.08 USD | NT$2.46 0.08 USD | NT$5.11B 162.49M USD | 0 | -NT$0.06 -0.001 USD | ||
DMC Global
BOOM
US
|
$7.90 — |
-10.84
|
$162.27M — | $558.56K — | $7.86 — | $8.83 — | $162.27M — | 0 | -$0.23 — |
|
|
Performance Technologies S.A.
PERF.AT
GR
|
€9.80 11.31 USD |
-0.1
|
€140.54M 162.23M USD | €4.49K 5.18K USD | €9.75 11.25 USD | €9.86 11.38 USD | €140.54M 162.23M USD | 20.41 | €0.48 0.55 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.68 0.5 USD |
+6.25
|
CA$218.47M 162.11M USD | CA$101.96K 75.66K USD | CA$0.66 0.49 USD | CA$0.68 0.5 USD | CA$218.47M 162.11M USD | 0 | -CA$0.10 -0.07 USD | ||
Northern Minerals Limited
NUN.F
DE
|
€0.01 0.01 USD |
0
|
€140.42M 162.1M USD | €160.00K 184.69K USD | €0.01 0.01 USD | €0.01 0.01 USD | €140.42M 162.1M USD | 0 | €0.00 0 USD | ||
|
King Core Electronics Inc.
6155.TW
TW
|
NT$57.90 1.84 USD |
-8.39
|
NT$5.10B 161.95M USD | NT$2.11M 67.01K USD | NT$57.40 1.82 USD | NT$63.20 2.01 USD | NT$5.10B 161.95M USD | 32.16 | NT$1.80 0.06 USD | ||
United Paper Public Company Limited
UTP.BK
TH
|
THB 8.85 0.25 USD |
0
|
THB 5.75B 161.86M USD | THB 425.35K 11.97K USD | THB 8.80 0.25 USD | THB 8.90 0.25 USD | THB 5.75B 161.86M USD | 9.12 | THB 0.97 0.03 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$1.60 1.19 USD |
+3.23
|
CA$218.12M 161.86M USD | CA$214.14K 158.9K USD | CA$1.51 1.12 USD | CA$1.61 1.19 USD | CA$218.12M 161.86M USD | 0 | -CA$0.35 -0.2 USD | ||
Adagene
ADAG
US
|
$2.41 — |
+2.55
|
$161.82M — | $114.83K — | $2.34 — | $2.52 — | $161.82M — | 0 | -$0.38 — |
|
|
Profarma Distribuidora de Produtos Farmacêuticos S.A.
PFRM3.SA
BR
|
R$6.51 1.32 USD |
0
|
R$798.19M 161.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$798.19M 161.78M USD | 5.16 | R$1.26 0.26 USD | ||
Autosports Group Limited
ASG.AX
AU
|
A$1.09 0.76 USD |
0
|
A$231.56M 161.76M USD | A$305.38K 213.33K USD | A$1.06 0.74 USD | A$1.12 0.78 USD | A$231.56M 161.76M USD | 8.34 | A$0.13 0.09 USD | ||
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$46.90 1.49 USD |
-7.31
|
NT$5.09B 161.68M USD | NT$509.25K 16.18K USD | NT$46.90 1.49 USD | NT$50.80 1.61 USD | NT$5.09B 161.68M USD | 213.18 | NT$0.22 0.006 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.13 7.08 USD |
+1.66
|
€140.06M 161.68M USD | €1.85K 2.13K USD | €6.01 6.94 USD | €6.17 7.12 USD | €140.06M 161.68M USD | 12.51 | €0.49 0.57 USD | ||
Bonterra Energy
BNEFF
US
|
$4.50 — |
-3.64
|
$161.66M — | $25.41K — | $4.41 — | $4.55 — | $161.66M — | 0 | -$0.05 — | ||
|
Polytronics Technology Corp.
6224.TW
TW
|
NT$60.10 1.91 USD |
-3.84
|
NT$5.09B 161.65M USD | NT$351.00K 11.15K USD | NT$59.50 1.89 USD | NT$63.10 2.01 USD | NT$5.09B 161.65M USD | 50.50 | NT$1.19 0.04 USD | ||
India Pesticides Limited
IPL.NS
IN
|
₹115.96 1.4 USD |
+0.69
|
₹13.35B 161.57M USD | ₹139.96K 1.69K USD | ₹115.10 1.39 USD | ₹118.44 1.43 USD | ₹13.35B 161.57M USD | 12.40 | ₹9.35 0.11 USD | ||
Dynacor
DNGDF
US
|
$3.85 — |
+1.32
|
$161.50M — | $600.00 — | $3.85 — | $3.85 — | $161.50M — | 7.85 | $0.49 — |
|
|
|
Beijing Enterprises Urban Resources Group Limited
3718.HK
HK
|
HK$0.36 0.05 USD |
-1.39
|
HK$1.26B 161.44M USD | HK$460.00K 58.82K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$1.26B 161.44M USD | 5.07 | HK$0.07 0.008 USD | ||
Valens Semiconductor
VLN
US
|
$1.45 — |
-2.68
|
$161.34M — | $422.96K — | $1.46 — | $1.57 — | $161.34M — | 0 | -$0.31 — |
|
|
Archer Limited
ARCH.OL
NO
|
NOK 16.88 1.62 USD |
-0.12
|
NOK 1.68B 161.29M USD | NOK 158.15K 15.17K USD | NOK 16.50 1.58 USD | NOK 17.16 1.65 USD | NOK 1.68B 161.29M USD | 13.18 | NOK 1.28 0.12 USD | ||
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.56 0.42 USD |
+7.69
|
CA$217.33M 161.27M USD | CA$151.62K 112.51K USD | CA$0.52 0.39 USD | CA$0.56 0.42 USD | CA$217.33M 161.27M USD | 7.00 | CA$0.08 0.06 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.75 0.56 USD |
+11.94
|
CA$217.33M 161.27M USD | CA$288.07K 213.76K USD | CA$0.69 0.51 USD | CA$0.75 0.56 USD | CA$217.33M 161.27M USD | 75.00 | CA$0.01 0.007 USD | ||
|
Analogue Holdings Limited
1977.HK
HK
|
HK$0.90 0.12 USD |
-1.64
|
HK$1.26B 161.11M USD | HK$360.00K 46.03K USD | HK$0.90 0.12 USD | HK$0.92 0.12 USD | HK$1.26B 161.11M USD | 5.29 | HK$0.17 0.02 USD | ||
Shutterstock
SSTK
US
|
$4.36 — |
+6.86
|
$161.09M — | $570.81K — | $4.22 — | $4.61 — | $161.09M — | 0 | -$5.72 — |
|
|
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$67.60 2.15 USD |
-2.03
|
NT$5.07B 161.07M USD | NT$348.82K 11.08K USD | NT$67.50 2.14 USD | NT$70.00 2.22 USD | NT$5.07B 161.07M USD | 13.62 | NT$4.96 0.16 USD | ||
Akenerji Elektrik Üretim A.S.
AKENR.IS
TR
|
TRY 7.03 0.22 USD |
+4.46
|
TRY 5.13B 160.98M USD | TRY 2.36M 74.14K USD | TRY 6.75 0.21 USD | TRY 7.05 0.22 USD | TRY 5.13B 160.98M USD | 0 | -TRY 5.66 -0.1 USD | ||
GoldMining
GLDG
US
|
$0.75 — |
+4.39
|
$160.95M — | $428.60K — | $0.73 — | $0.76 — | $160.95M — | 0 | -$0.12 — |
|
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.96 1.12 USD |
+1.55
|
NZ$281.91M 160.88M USD | NZ$7.69K 4.39K USD | NZ$1.95 1.11 USD | NZ$1.96 1.12 USD | NZ$281.91M 160.88M USD | 14.00 | NZ$0.14 0.08 USD | ||
Andrada Mining Limited
9IA.F
DE
|
€0.06 0.07 USD |
+0.8
|
€139.26M 160.75M USD | €105.56K 121.85K USD | €0.06 0.07 USD | €0.06 0.07 USD | €139.26M 160.75M USD | 0 | €0.00 0 USD | ||
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.85 0.59 USD |
+11.92
|
A$229.81M 160.54M USD | A$465.84K 325.42K USD | A$0.79 0.55 USD | A$0.85 0.59 USD | A$229.81M 160.54M USD | 0 | -A$0.10 -0.06 USD | ||
|
Beijing Urban Construction Design & Development Group Co., Limited
1599.HK
HK
|
HK$0.93 0.12 USD |
+1.09
|
HK$1.25B 160.37M USD | HK$110.00K 14.06K USD | HK$0.91 0.12 USD | HK$0.93 0.12 USD | HK$1.25B 160.37M USD | 2.38 | HK$0.39 0.05 USD | ||
ATEME SA
ATEME.PA
FR
|
€11.85 13.68 USD |
+5.33
|
€138.93M 160.37M USD | €16.62K 19.19K USD | €11.30 13.04 USD | €12.05 13.91 USD | €138.93M 160.37M USD | 148.12 | €0.08 0.09 USD | ||
Pantheon Resources
PTHRF
US
|
$0.11 — |
0
|
$160.37M — | $186.06K — | $0.10 — | $0.11 — | $160.37M — | 0 | -$0.01 — |
|
|
|
China Onetech Holdings Limited
1854.HK
HK
|
HK$0.62 0.08 USD |
+1.65
|
HK$1.25B 160.32M USD | HK$290.00K 37.08K USD | HK$0.62 0.08 USD | HK$0.68 0.09 USD | HK$1.25B 160.32M USD | 0 | -HK$6.96 -0.8 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹44.68 0.54 USD |
+0.52
|
₹13.25B 160.26M USD | ₹835.87K 10.11K USD | ₹44.40 0.54 USD | ₹45.90 0.56 USD | ₹13.25B 160.26M USD | 58.78 | ₹0.76 0.009 USD | ||
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.05 0.05 USD |
0
|
€138.83M 160.25M USD | €10.15K 11.71K USD | €0.04 0.04 USD | €0.05 0.05 USD | €138.83M 160.25M USD | 0 | -€0.01 -0.01 USD | ||
Clavister Holding AB (publ.)
CLAV.ST
SE
|
SEK 4.42 0.43 USD |
+2.79
|
SEK 1.64B 160.18M USD | SEK 286.89K 28K USD | SEK 4.30 0.42 USD | SEK 4.48 0.44 USD | SEK 1.64B 160.18M USD | 55.22 | SEK 0.08 0.007 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹122.30 1.48 USD |
+1.48
|
₹13.24B 160.17M USD | ₹1.64M 19.87K USD | ₹120.20 1.45 USD | ₹129.29 1.56 USD | ₹13.24B 160.17M USD | 8.71 | ₹14.03 0.17 USD | ||
|
Shanghai Longyun Cultural and Creative Technology Group Co., Ltd.
603729.SS
CN
|
CN¥11.77 1.74 USD |
+1.9
|
CN¥1.08B 160.06M USD | CN¥1.54M 226.66K USD | CN¥11.53 1.7 USD | CN¥11.84 1.75 USD | CN¥1.08B 160.06M USD | 0 | -CN¥0.33 -0.04 USD | ||
CareRx Corporation
CRRX.TO
CA
|
CA$3.40 2.52 USD |
+1.19
|
CA$215.66M 160.03M USD | CA$2.40K 1.78K USD | CA$3.38 2.51 USD | CA$3.41 2.53 USD | CA$215.66M 160.03M USD | 8.29 | CA$0.41 0.3 USD | ||
Allpark Empreendimentos, Participações e Serviços S.A.
ALPK3.SA
BR
|
R$3.61 0.73 USD |
+7.12
|
R$789.50M 160.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$789.50M 160.02M USD | 45.12 | R$0.08 0.02 USD | ||
|
Zhong Yang Technology Co.,Ltd
6668.TW
TW
|
NT$47.00 1.49 USD |
-6.75
|
NT$5.03B 159.97M USD | NT$1.99M 63.15K USD | NT$46.80 1.49 USD | NT$50.40 1.6 USD | NT$5.03B 159.97M USD | 0 | -NT$2.19 -0.06 USD | ||
|
LHN Limited
41O.SI
SG
|
SGD 0.49 0.37 USD |
+1.03
|
SGD 213.45M 159.97M USD | SGD 341.90K 256.24K USD | SGD 0.49 0.36 USD | SGD 0.51 0.38 USD | SGD 213.45M 159.97M USD | 9.80 | SGD 0.05 0.04 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.50 8.66 USD |
-0.53
|
€138.58M 159.96M USD | €2.12K 2.45K USD | €7.40 8.54 USD | €7.50 8.66 USD | €138.58M 159.96M USD | 25.86 | €0.29 0.33 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
