Sonuç Sayfası 157 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹90.30 1.09 USD |
+2.85
|
₹13.75B 166.37M USD | ₹92.63K 1.12K USD | ₹88.42 1.07 USD | ₹91.20 1.1 USD | ₹13.75B 166.37M USD | 16.41 | ₹5.50 0.07 USD | ||
Kudelski SA
KUD.SW
CH
|
CHF 1.36 1.7 USD |
-2.52
|
CHF 132.62M 166.34M USD | CHF 41.57K 52.14K USD | CHF 1.36 1.7 USD | CHF 1.40 1.76 USD | CHF 132.62M 166.34M USD | 0 | -CHF 0.41 -0.5 USD | ||
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$6.85 1.39 USD |
-15.85
|
R$820.10M 166.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$820.10M 166.22M USD | 4.92 | R$1.39 0.28 USD | ||
New Germany Fund
GF
US
|
$10.19 — |
+0.1
|
$166.18M — | $13.31K — | $10.16 — | $10.23 — | $166.18M — | 0 | -$0.47 — |
|
|
Blackstone Senior Fltg Rt 2027
BSL
US
|
$12.76 — |
+0.16
|
$166.13M — | $26.50K — | $12.73 — | $12.77 — | $166.13M — | 0 | -$0.50 — |
|
|
Kiler Gayrimenkul Yatirim Ortakligi A.S.
KLGYO.IS
TR
|
TRY 3.79 0.12 USD |
-0.52
|
TRY 5.29B 166.04M USD | TRY 11.26M 353.65K USD | TRY 3.74 0.12 USD | TRY 4.01 0.13 USD | TRY 5.29B 166.04M USD | 0 | -TRY 0.49 -0.01 USD | ||
Betmakers Technology Group Ltd
BET.AX
AU
|
A$0.21 0.15 USD |
-1.4
|
A$237.50M 165.91M USD | A$2.19M 1.53M USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$237.50M 165.91M USD | 0 | A$0.00 0 USD | ||
SEG International Bhd
9792.KL
MY
|
MYR 0.64 0.14 USD |
0
|
MYR 780.25M 165.91M USD | MYR 685.00K 145.65K USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 780.25M 165.91M USD | 64.00 | MYR 0.01 0.002 USD | ||
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.59 6.37 USD |
+0.94
|
CA$223.48M 165.83M USD | CA$41.23K 30.6K USD | CA$8.54 6.34 USD | CA$8.63 6.4 USD | CA$223.48M 165.83M USD | 2.14 | CA$4.00 2.97 USD | ||
B&G Foods
BGS
US
|
$2.04 — |
-2.86
|
$165.80M — | $1.71M — | $1.99 — | $2.07 — | $165.80M — | 0 | -$0.88 — |
|
|
GoldMining Inc.
GOLD.TO
CA
|
CA$1.04 0.77 USD |
-0.95
|
CA$223.39M 165.77M USD | CA$223.63K 165.95K USD | CA$1.01 0.75 USD | CA$1.06 0.79 USD | CA$223.39M 165.77M USD | 0 | -CA$0.17 -0.1 USD | ||
Onward Medical N.V.
ONWD.BR
BE
|
€2.07 2.38 USD |
-0.24
|
€143.58M 165.74M USD | €75.83K 87.53K USD | €2.05 2.37 USD | €2.10 2.42 USD | €143.58M 165.74M USD | 0 | -€0.85 -0.9 USD | ||
Stoneridge
SRI
US
|
$5.81 — |
-0.51
|
$165.72M — | $164.10K — | $5.74 — | $6.04 — | $165.72M — | 0 | -$3.82 — |
|
|
Shenzhen Nanshan Power Co., Ltd.
200037.SZ
CN
|
HK$2.15 0.27 USD |
0
|
HK$1.30B 165.7M USD | HK$17.40K 2.22K USD | HK$2.12 0.27 USD | HK$2.15 0.27 USD | HK$1.30B 165.7M USD | 5.65 | HK$0.38 0.05 USD | ||
BICO Group AB (publ)
BICO.ST
SE
|
SEK 24.05 2.35 USD |
0
|
SEK 1.70B 165.68M USD | SEK 65.23K 6.37K USD | SEK 23.70 2.31 USD | SEK 24.65 2.41 USD | SEK 1.70B 165.68M USD | 0 | -SEK 18.91 -1.8 USD | ||
Gabelli Multimedia Trust
GGT
US
|
$3.35 — |
0
|
$165.61M — | $327.45K — | $3.31 — | $3.41 — | $165.61M — | 3.41 | $0.98 — |
|
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$44.10 1.4 USD |
+0.46
|
NT$5.21B 165.59M USD | NT$374.02K 11.88K USD | NT$43.70 1.39 USD | NT$45.00 1.43 USD | NT$5.21B 165.59M USD | 5.37 | NT$8.20 0.26 USD | ||
Analogue Holdings Limited
1977.HK
HK
|
HK$0.93 0.12 USD |
+0.54
|
HK$1.30B 165.58M USD | HK$100.00K 12.79K USD | HK$0.92 0.12 USD | HK$0.92 0.12 USD | HK$1.30B 165.58M USD | 5.44 | HK$0.17 0.02 USD | ||
Bitfire Group Holdings Limited
1611.HK
HK
|
HK$1.72 0.22 USD |
+1.78
|
HK$1.29B 165.58M USD | HK$105.00K 13.43K USD | HK$1.67 0.21 USD | HK$1.80 0.23 USD | HK$1.29B 165.58M USD | 0 | -HK$0.32 -0.04 USD | ||
CuriosityStream
CURI
US
|
$2.79 — |
-2.11
|
$165.55M — | $359.84K — | $2.77 — | $2.85 — | $165.55M — | 0 | $0.00 — |
|
|
United Paper Public Company Limited
UTP.BK
TH
|
THB 9.05 0.25 USD |
-0.55
|
THB 5.88B 165.52M USD | THB 4.60K 129.43 USD | THB 9.05 0.25 USD | THB 9.10 0.26 USD | THB 5.88B 165.52M USD | 9.23 | THB 0.98 0.03 USD | ||
Fine Foods & Pharmaceuticals N.T.M. S.p.A.
FF.MI
IT
|
€6.38 7.36 USD |
+0.63
|
€143.35M 165.48M USD | €62.85K 72.55K USD | €6.32 7.3 USD | €6.50 7.5 USD | €143.35M 165.48M USD | 0 | -€0.05 -0.05 USD | ||
Foraco
FRACF
US
|
$1.69 — |
0
|
$165.37M — | $16.30K — | $1.68 — | $1.69 — | $165.37M — | 14.08 | $0.12 — |
|
|
|
Carpenter Tan Holdings Limited
0837.HK
HK
|
HK$5.20 0.66 USD |
+0.1
|
HK$1.29B 165.37M USD | HK$23.50K 3K USD | HK$5.20 0.66 USD | HK$5.20 0.66 USD | HK$1.29B 165.37M USD | 7.12 | HK$0.73 0.09 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$26.85 0.85 USD |
-0.56
|
NT$5.20B 165.35M USD | NT$107.61K 3.42K USD | NT$26.65 0.85 USD | NT$27.00 0.86 USD | NT$5.20B 165.35M USD | 23.55 | NT$1.14 0.04 USD | ||
Invesco Bond Fund
VBF
US
|
$14.45 — |
-0.28
|
$165.09M — | $103.70K — | $14.32 — | $14.60 — | $165.09M — | 14.44 | $1.00 — |
|
|
Golden Ventures Leasehold Real Estate Investment Trust
GVREIT.BK
TH
|
THB 7.20 0.2 USD |
+0.7
|
THB 5.87B 165.07M USD | THB 36.90K 1.04K USD | THB 7.15 0.2 USD | THB 7.20 0.2 USD | THB 5.87B 165.07M USD | 60.00 | THB 0.12 0.003 USD | ||
Global Investments Limited
B73.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 220.19M 165.02M USD | SGD 3.00K 2.25K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 220.19M 165.02M USD | 12.80 | SGD 0.01 0.007 USD | ||
|
Calin Technology Co., Ltd.
4976.TW
TW
|
NT$37.00 1.18 USD |
-0.4
|
NT$5.19B 164.94M USD | NT$1.11M 35.39K USD | NT$36.75 1.17 USD | NT$38.45 1.22 USD | NT$5.19B 164.94M USD | 0 | -NT$2.64 -0.08 USD | ||
|
YuanShengTai Dairy Farm Limited
1431.HK
HK
|
HK$0.28 0.04 USD |
-5.17
|
HK$1.29B 164.93M USD | HK$374.00K 47.82K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$1.29B 164.93M USD | 1.71 | HK$0.16 0.02 USD | ||
Pacific Edge Limited
PEB.AX
AU
|
A$0.19 0.13 USD |
0
|
A$235.96M 164.83M USD | A$5.23K 3.65K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$235.96M 164.83M USD | 0 | -A$0.03 -0.02 USD | ||
Quercus TFI S.A.
QRS.WA
PL
|
PLN 12.82 3.26 USD |
-1.38
|
PLN 648.29M 164.78M USD | PLN 21.39K 5.44K USD | PLN 12.78 3.25 USD | PLN 13.10 3.33 USD | PLN 648.29M 164.78M USD | 7.67 | PLN 1.67 0.42 USD | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$124.00 3.94 USD |
-0.79
|
NT$5.19B 164.77M USD | NT$106.55K 3.39K USD | NT$123.50 3.92 USD | NT$127.50 4.05 USD | NT$5.19B 164.77M USD | 48.43 | NT$2.56 0.08 USD | ||
Performance Technologies S.A.
PERF.AT
GR
|
€9.95 11.49 USD |
+0.51
|
€142.69M 164.71M USD | €8.57K 9.89K USD | €9.72 11.22 USD | €10.02 11.57 USD | €142.69M 164.71M USD | 20.72 | €0.48 0.55 USD | ||
|
China Cultural Tourism and Agriculture Group Limited
0542.HK
HK
|
HK$0.85 0.11 USD |
-1.17
|
HK$1.29B 164.71M USD | HK$588.00K 75.18K USD | HK$0.85 0.11 USD | HK$0.86 0.11 USD | HK$1.29B 164.71M USD | 10.56 | HK$0.08 0.01 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$101.50 3.23 USD |
0
|
NT$5.18B 164.5M USD | NT$192.45K 6.12K USD | NT$100.50 3.19 USD | NT$104.00 3.3 USD | NT$5.18B 164.5M USD | 43.19 | NT$2.35 0.07 USD | ||
|
Directa Sim S.p.A.
D.MI
IT
|
€7.60 8.77 USD |
-2.56
|
€142.50M 164.49M USD | €11.25K 12.99K USD | €7.60 8.77 USD | €7.78 8.98 USD | €142.50M 164.49M USD | 11.69 | €0.65 0.75 USD | ||
|
Beijing Energy International Holding Co., Ltd.
0686.HK
HK
|
HK$0.59 0.07 USD |
+1.74
|
HK$1.29B 164.47M USD | HK$24.00K 3.07K USD | HK$0.59 0.07 USD | HK$0.59 0.08 USD | HK$1.29B 164.47M USD | 0 | -HK$0.48 -0.06 USD | ||
|
Mikro MSC Berhad
0112.KL
MY
|
MYR 0.64 0.14 USD |
-0.78
|
MYR 773.33M 164.43M USD | MYR 884.80K 188.14K USD | MYR 0.64 0.14 USD | MYR 0.65 0.14 USD | MYR 773.33M 164.43M USD | 21.33 | MYR 0.03 0.006 USD | ||
IREIT Global
UD1U.SI
SG
|
SGD 0.16 0.12 USD |
0
|
SGD 219.21M 164.29M USD | SGD 100.00 74.95 USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 219.21M 164.29M USD | 0 | -SGD 0.09 -0.06 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 3.09 0.3 USD |
-0.32
|
NOK 1.71B 164.22M USD | NOK 674.26K 64.68K USD | NOK 3.08 0.3 USD | NOK 3.16 0.3 USD | NOK 1.71B 164.22M USD | 0 | -NOK 0.27 -0.02 USD | ||
Acumen Pharmaceuticals
ABOS
US
|
$2.27 — |
+14.65
|
$164.16M — | $1.65M — | $1.97 — | $2.42 — | $164.16M — | 0 | -$1.64 — |
|
|
|
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$49.20 1.56 USD |
-2.96
|
NT$5.17B 164.15M USD | NT$1.85M 58.65K USD | NT$48.95 1.56 USD | NT$52.50 1.67 USD | NT$5.17B 164.15M USD | 69.29 | NT$0.71 0.02 USD | ||
|
Xiong'an New Power Technology Co.,Ltd.
300152.SZ
CN
|
CN¥1.56 0.23 USD |
0
|
CN¥1.11B 164.07M USD | CN¥3.82M 563.19K USD | CN¥1.55 0.23 USD | CN¥1.57 0.23 USD | CN¥1.11B 164.07M USD | 0 | -CN¥0.04 -0.005 USD | ||
San Far Property Limited
9946.TW
TW
|
NT$16.05 0.51 USD |
-0.31
|
NT$5.16B 163.92M USD | NT$78.28K 2.49K USD | NT$15.90 0.51 USD | NT$16.20 0.51 USD | NT$5.16B 163.92M USD | 3.47 | NT$4.62 0.15 USD | ||
Aurum Resources Limited
AUE.AX
AU
|
A$0.46 0.32 USD |
0
|
A$234.58M 163.87M USD | A$2.33M 1.63M USD | A$0.45 0.31 USD | A$0.47 0.32 USD | A$234.58M 163.87M USD | 0 | -A$0.01 -0.006 USD | ||
Black Mammoth Metals Corp
LQRCF
US
|
$3.03 — |
-6.48
|
$163.66M — | $37.90K — | $2.37 — | $2.81 — | $163.66M — | 0 | -$0.01 — |
|
|
Chant Sincere Co., Ltd.
6205.TW
TW
|
NT$63.70 2.02 USD |
-2
|
NT$5.14B 163.42M USD | NT$263.59K 8.38K USD | NT$63.00 2 USD | NT$66.60 2.12 USD | NT$5.14B 163.42M USD | 30.47 | NT$2.09 0.07 USD | ||
Orvana Minerals
ORVMF
US
|
$1.19 — |
-5.56
|
$163.41M — | $3.10K — | $1.18 — | $1.25 — | $163.41M — | 9.15 | $0.13 — |
|
|
|
Biotrend Cevre ve Enerji Yatirimlari A.S.
BIOEN.IS
TR
|
TRY 10.40 0.33 USD |
-6.39
|
TRY 5.20B 163.3M USD | TRY 6.65M 208.92K USD | TRY 10.40 0.33 USD | TRY 11.75 0.37 USD | TRY 5.20B 163.3M USD | 2.61 | TRY 3.98 0.12 USD | ||
Bulten AB (publ)
BULTEN.ST
SE
|
SEK 79.70 7.78 USD |
+0.89
|
SEK 1.67B 163.28M USD | SEK 503.21K 49.12K USD | SEK 78.70 7.68 USD | SEK 80.50 7.86 USD | SEK 1.67B 163.28M USD | 20.80 | SEK 3.83 0.37 USD | ||
Asian Sea Corporation Public Company Limited
ASIAN.BK
TH
|
THB 7.15 0.2 USD |
-0.69
|
THB 5.80B 163.27M USD | THB 17.62K 495.81 USD | THB 7.15 0.2 USD | THB 7.20 0.2 USD | THB 5.80B 163.27M USD | 9.93 | THB 0.72 0.02 USD | ||
|
Berjaya Assets Berhad
3239.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 767.48M 163.19M USD | MYR 0.00 0 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 767.48M 163.19M USD | 15.00 | MYR 0.02 0.004 USD | ||
|
OUE Healthcare Limited
5WA.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 217.71M 163.17M USD | SGD 128.30K 96.16K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 217.71M 163.17M USD | 0 | -SGD 0.01 -0.007 USD | ||
Innate Pharma
IPHA
US
|
$1.46 — |
-2.01
|
$163.08M — | $21.88K — | $1.43 — | $1.54 — | $163.08M — | 0 | -$0.59 — |
|
|
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.23 0.13 USD |
0
|
NZ$285.63M 163M USD | NZ$1.48M 842.07K USD | NZ$0.21 0.12 USD | NZ$0.24 0.14 USD | NZ$285.63M 163M USD | 0 | -NZ$0.04 -0.02 USD | ||
USBC
USBC
US
|
$0.42 — |
-4.05
|
$162.75M — | $84.46K — | $0.42 — | $0.47 — | $162.75M — | 0.17 | $2.34 — |
|
|
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$9.62 0.31 USD |
-1.33
|
NT$5.11B 162.53M USD | NT$1.14M 36.27K USD | NT$9.52 0.3 USD | NT$9.81 0.31 USD | NT$5.11B 162.53M USD | 18.15 | NT$0.53 0.02 USD | ||
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹200.65 2.43 USD |
+3.43
|
₹13.42B 162.32M USD | ₹128.03K 1.55K USD | ₹193.00 2.33 USD | ₹204.00 2.47 USD | ₹13.42B 162.32M USD | 39.42 | ₹5.09 0.06 USD | ||
Strategic Minerals Plc
24S.F
DE
|
€0.05 0.06 USD |
-2.91
|
€140.56M 162.26M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €140.56M 162.26M USD | 0 | €0.00 0 USD | ||
Shutterstock
SSTK
US
|
$4.39 — |
-4.36
|
$162.20M — | $584.76K — | $4.24 — | $4.60 — | $162.20M — | 0 | -$5.47 — |
|
|
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 122.00 0.0077 USD |
0
|
IDR 2.54T 162.13M USD | IDR 40.53M 2.59K USD | IDR 121.00 0.0077 USD | IDR 126.00 0.0080 USD | IDR 2.54T 162.13M USD | 0 | -IDR 3.02 -0.0001 USD | ||
|
Priner Serviços Industriais S.A.
PRNR3.SA
BR
|
R$13.99 2.84 USD |
-32.71
|
R$799.92M 162.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$799.92M 162.13M USD | 19.43 | R$0.72 0.15 USD | ||
Amaero Inc.
3DA.AX
AU
|
A$0.20 0.14 USD |
-2.5
|
A$232.04M 162.1M USD | A$1.30M 906.08K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$232.04M 162.1M USD | 0 | -A$0.04 -0.02 USD | ||
|
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$54.00 1.72 USD |
+0.19
|
NT$5.10B 162.08M USD | NT$172.01K 5.47K USD | NT$53.60 1.7 USD | NT$54.60 1.73 USD | NT$5.10B 162.08M USD | 78.26 | NT$0.69 0.02 USD | ||
India Pesticides Limited
IPL.NS
IN
|
₹116.31 1.41 USD |
+2.01
|
₹13.39B 162.05M USD | ₹17.83K 215.71 USD | ₹112.70 1.36 USD | ₹116.53 1.41 USD | ₹13.39B 162.05M USD | 12.43 | ₹9.35 0.11 USD | ||
QLM Life & Medical Insurance Company Q.P.S.C.
QLMI.QA
QA
|
QAR 1.69 0.46 USD |
+1.75
|
QAR 589.75M 162.02M USD | QAR 296.62K 81.49K USD | QAR 1.68 0.46 USD | QAR 1.74 0.48 USD | QAR 589.75M 162.02M USD | 10.53 | QAR 0.16 0.04 USD | ||
|
PW Medtech Group Limited
1358.HK
HK
|
HK$0.89 0.11 USD |
-0.56
|
HK$1.27B 161.82M USD | HK$129.00K 16.49K USD | HK$0.89 0.11 USD | HK$0.90 0.12 USD | HK$1.27B 161.82M USD | 29.66 | HK$0.03 0.003 USD | ||
|
Taurus Armas S.A.
TASA3.SA
BR
|
R$6.01 1.22 USD |
-51.14
|
R$797.62M 161.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$797.62M 161.67M USD | 35.35 | R$0.17 0.03 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.78 0.46 USD |
+1.06
|
NOK 1.68B 161.62M USD | NOK 1.27M 121.55K USD | NOK 4.64 0.45 USD | NOK 4.79 0.46 USD | NOK 1.68B 161.62M USD | 0.77 | NOK 6.20 0.59 USD | ||
Neuberger Berman Incm Fds
NRO
US
|
$2.55 — |
0
|
$161.57M — | $171.18K — | $2.55 — | $2.57 — | $161.57M — | 7.08 | $0.36 — |
|
|
|
GEM Terminal Industry Co.,Ltd.
2460.TW
TW
|
NT$30.05 0.95 USD |
-1.96
|
NT$5.08B 161.56M USD | NT$92.83K 2.95K USD | NT$29.80 0.95 USD | NT$30.80 0.98 USD | NT$5.08B 161.56M USD | 0 | -NT$1.61 -0.05 USD | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.24 2.4 USD |
-2.7
|
CA$217.53M 161.42M USD | CA$71.15K 52.8K USD | CA$3.23 2.4 USD | CA$3.31 2.46 USD | CA$217.53M 161.42M USD | 0 | -CA$0.31 -0.2 USD | ||
Sangoma Technologies Corporation
STC.TO
CA
|
CA$6.49 4.82 USD |
-0.61
|
CA$217.44M 161.35M USD | CA$47.31K 35.11K USD | CA$6.49 4.82 USD | CA$6.57 4.88 USD | CA$217.44M 161.35M USD | 0 | -CA$3.37 -2.5 USD | ||
Future Innovation Group, Inc.
4392.T
JP
|
¥744 4.59 USD |
+0.54
|
¥26B 161.27M USD | ¥264K 1.63K USD | ¥737 4.54 USD | ¥756 4.66 USD | ¥26B 161.27M USD | 27.88 | ¥27 0.16 USD | ||
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹125.00 1.51 USD |
+4.16
|
₹13.33B 161.26M USD | ₹63.01K 762.26 USD | ₹120.70 1.46 USD | ₹125.12 1.51 USD | ₹13.33B 161.26M USD | 30.26 | ₹4.13 0.05 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.76 0.56 USD |
-3.8
|
CA$217.26M 161.22M USD | CA$1.09M 806.19K USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$217.26M 161.22M USD | 12.66 | CA$0.06 0.04 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
0187.HK
HK
|
HK$2.31 0.3 USD |
-0.22
|
HK$1.26B 161.19M USD | HK$940.00K 120.19K USD | HK$2.29 0.29 USD | HK$2.39 0.31 USD | HK$1.26B 161.19M USD | 0 | -HK$0.19 -0.02 USD | ||
Asara Resources Limited
AS1.AX
AU
|
A$0.11 0.08 USD |
-4.35
|
A$230.27M 160.86M USD | A$101.07K 70.6K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$230.27M 160.86M USD | 0 | A$0.00 0 USD | ||
|
Texwinca Holdings Limited
0321.HK
HK
|
HK$0.91 0.12 USD |
-0.55
|
HK$1.26B 160.77M USD | HK$592.00K 75.69K USD | HK$0.90 0.12 USD | HK$0.92 0.12 USD | HK$1.26B 160.77M USD | 7.58 | HK$0.12 0.02 USD | ||
Italian Wine Brands S.p.A.
IWB.MI
IT
|
€15.00 17.32 USD |
+0.27
|
€139.25M 160.75M USD | €6.71K 7.74K USD | €14.82 17.11 USD | €15.00 17.32 USD | €139.25M 160.75M USD | 10.00 | €1.50 1.73 USD | ||
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$0.52 0.39 USD |
-1.89
|
CA$216.30M 160.51M USD | CA$59.32K 44.02K USD | CA$0.52 0.39 USD | CA$0.53 0.39 USD | CA$216.30M 160.51M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Racing Force S.P.A.
RFG.MI
IT
|
€5.06 5.84 USD |
+0.4
|
€139.04M 160.49M USD | €3.61K 4.17K USD | €5.04 5.82 USD | €5.12 5.91 USD | €139.04M 160.49M USD | 19.46 | €0.26 0.3 USD | ||
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.55 0.38 USD |
0
|
A$229.72M 160.47M USD | A$57.83K 40.4K USD | A$0.55 0.38 USD | A$0.56 0.39 USD | A$229.72M 160.47M USD | 0 | A$0.00 0 USD | ||
Aimia
AIMFF
US
|
$1.82 — |
-2.15
|
$160.39M — | $867.00 — | $1.85 — | $1.85 — | $160.39M — | 0 | -$0.09 — |
|
|
Admicom Oyj
ADMCM.HE
FI
|
€28.40 32.78 USD |
+1.43
|
€138.93M 160.38M USD | €6.26K 7.22K USD | €27.90 32.21 USD | €28.50 32.9 USD | €138.93M 160.38M USD | 29.58 | €0.96 1.11 USD | ||
QuickLogic
QUIK
US
|
$8.75 — |
-0.57
|
$160.28M — | $133.70K — | $8.62 — | $9.15 — | $160.28M — | 0 | -$0.62 — |
|
|
|
Scicom (MSC) Berhad
0099.KL
MY
|
MYR 2.12 0.45 USD |
+2.93
|
MYR 753.56M 160.23M USD | MYR 319.40K 67.91K USD | MYR 2.07 0.44 USD | MYR 2.12 0.45 USD | MYR 753.56M 160.23M USD | 16.30 | MYR 0.13 0.03 USD | ||
Northern Minerals Limited
NTU.AX
AU
|
A$0.02 0.02 USD |
0
|
A$229.16M 160.09M USD | A$2.07M 1.44M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$229.16M 160.09M USD | 0 | A$0.00 0 USD | ||
BNY Mellon High Yield Strats Fd
DHF
US
|
$2.20 — |
+0.92
|
$160.02M — | $309.93K — | $2.18 — | $2.20 — | $160.02M — | 12.94 | $0.17 — |
|
|
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$27.75 0.88 USD |
+0.73
|
NT$5.04B 160.02M USD | NT$222.94K 7.08K USD | NT$27.55 0.88 USD | NT$27.90 0.89 USD | NT$5.04B 160.02M USD | 18.62 | NT$1.49 0.05 USD | ||
|
Arsan Holding Anonim Sirketi
ARSAN.IS
TR
|
TRY 2.89 0.09 USD |
-1.03
|
TRY 5.09B 159.92M USD | TRY 9.71M 305.04K USD | TRY 2.87 0.09 USD | TRY 2.99 0.09 USD | TRY 5.09B 159.92M USD | 12.04 | TRY 0.24 0.007 USD | ||
Amarc Resources
AXREF
US
|
$0.65 — |
0
|
$159.62M — | $13.16K — | $0.63 — | $0.64 — | $159.62M — | 65.00 | $0.01 — |
|
|
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$3.98 2.95 USD |
-2.69
|
CA$214.97M 159.52M USD | CA$3.78K 2.81K USD | CA$3.94 2.92 USD | CA$4.08 3.03 USD | CA$214.97M 159.52M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Eastern Media International Corporation
2614.TW
TW
|
NT$14.20 0.45 USD |
-3.07
|
NT$5.02B 159.48M USD | NT$2.06M 65.6K USD | NT$14.00 0.44 USD | NT$14.65 0.47 USD | NT$5.02B 159.48M USD | 7.51 | NT$1.89 0.06 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.61 0.92 USD |
+1.05
|
NOK 1.66B 159.11M USD | NOK 338.62K 32.48K USD | NOK 9.60 0.92 USD | NOK 9.87 0.95 USD | NOK 1.66B 159.11M USD | 120.12 | NOK 0.08 0.007 USD | ||
|
Shanghai Longyun Cultural and Creative Technology Group Co., Ltd.
603729.SS
CN
|
CN¥11.70 1.73 USD |
-0.59
|
CN¥1.08B 159.1M USD | CN¥756.30K 111.59K USD | CN¥11.67 1.72 USD | CN¥11.88 1.75 USD | CN¥1.08B 159.1M USD | 0 | -CN¥0.33 -0.04 USD | ||
Dynacor Group Inc.
DNG.TO
CA
|
CA$5.11 3.79 USD |
-0.2
|
CA$214.36M 159.07M USD | CA$84.39K 62.62K USD | CA$5.05 3.74 USD | CA$5.17 3.84 USD | CA$214.36M 159.07M USD | 7.51 | CA$0.68 0.5 USD | ||
Ontex Group NV
ONTEX.BR
BE
|
€1.72 1.99 USD |
-0.35
|
€137.76M 159.02M USD | €112.00K 129.28K USD | €1.72 1.99 USD | €1.76 2.04 USD | €137.76M 159.02M USD | 0 | -€1.54 -1.7 USD | ||
GoldMining
GLDG
US
|
$0.74 — |
-1.67
|
$158.97M — | $729.10K — | $0.72 — | $0.76 — | $158.97M — | 0 | -$0.12 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
