Sonuç Sayfası 157 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Clarus CLAR | $6.4 — |
-1.84
|
$245.11M — | $109.12K — | $6.37 — | $6.54 — | $245.11M — | 0 | -$0.54 — | |
| SPCG Public Company Limited SPCG.BK | $8.25 0.23 USD |
+0.61
|
$8.71B 245.08M USD | $844.61K 23.76K USD | $8.1 0.23 USD | $8.3 0.23 USD | $8.71B 245.08M USD | 5.53 | $1.49 0.04 USD | |
| Ideal Holdings S.A. INTEK.AT | $5.67 6.2 USD |
-0.53
|
$224.17M 245.05M USD | $2.24K 2.45K USD | $5.66 6.19 USD | $5.75 6.29 USD | $224.17M 245.05M USD | 94.50 | $0.06 0.07 USD | |
| Transcontinental Realty Investors TCI | $28.15 — |
+0.54
|
$244.96M — | $1.38K — | $28.15 — | $28.71 — | $244.96M — | 48.53 | $0.58 — | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $7.38 1.03 USD |
-3.4
|
$1.76B 244.92M USD | $1.91M 265.49K USD | $7.32 1.02 USD | $7.68 1.07 USD | $1.76B 244.92M USD | 0 | -$0.01 -0.001 USD | |
| ABC arbitrage SA 0OPJ.L | $4.01 4.38 USD |
-0.12
|
$224.05M 244.91M USD | $48 52.47 USD | $4.01 4.38 USD | $4.01 4.38 USD | $224.05M 244.91M USD | 8.70 | $0.46 0.5 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $3.83 0.53 USD |
-3.28
|
$1.76B 244.76M USD | $5.78M 802.99K USD | $3.81 0.53 USD | $4 0.56 USD | $1.76B 244.76M USD | 0 | -$0.1 -0.01 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $14.2 1.97 USD |
+2.97
|
$1.76B 244.74M USD | $1.93M 267.85K USD | $13.65 1.9 USD | $14.28 1.99 USD | $1.76B 244.74M USD | 83.52 | $0.17 0.02 USD | |
| Frontage Holdings Corporation 1521.HK | $0.9399 0.12 USD |
-1.05
|
$1.91B 244.65M USD | $3.91M 500.45K USD | $0.92 0.12 USD | $0.9799 0.13 USD | $1.91B 244.65M USD | 23.50 | $0.04 0.005 USD | |
| lastminute.com N.V. LMN.SW | $20.1 22.87 USD |
+0.5
|
$214.74M 244.33M USD | $3.13K 3.56K USD | $20 22.76 USD | $20.2 22.98 USD | $214.74M 244.33M USD | 32.41 | $0.62 0.71 USD | |
| Bank of Marin Bancorp BMRC | $15 — |
+1.01
|
$244.29M — | $38.99K — | $14.7 — | $15.04 — | $244.29M — | 18.07 | $0.83 — | |
| Carnarvon Energy CVONF | $0.13 — |
0
|
$244.25M — | $8.66K — | $0.13 — | $0.13 — | $244.25M — | 0 | $0 — | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $4.4 0.61 USD |
-2.44
|
$1.76B 244.23M USD | $3.11M 432.66K USD | $4.36 0.61 USD | $4.52 0.63 USD | $1.76B 244.23M USD | 440.00 | $0.01 0.001 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $2.47 0.34 USD |
-3.14
|
$1.76B 244.22M USD | $9.18M 1.28M USD | $2.45 0.34 USD | $2.55 0.35 USD | $1.76B 244.22M USD | 247.00 | $0.01 0.001 USD | |
| Orrön Energy AB (publ) LNDNF | $0.8499 — |
0
|
$244.21M — | $100 — | $0.8499 — | $0.8499 — | $244.21M — | 0 | -$0.04 — | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $12.32 1.71 USD |
-2.69
|
$1.76B 244.07M USD | $1.33M 185.57K USD | $12.29 1.71 USD | $12.76 1.77 USD | $1.76B 244.07M USD | 0 | -$1.62 -0.2 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $20.57 0.25 USD |
+0.59
|
$20.17B 244.07M USD | $1.23M 14.88K USD | $20.45 0.25 USD | $20.99 0.25 USD | $20.17B 244.07M USD | 50.17 | $0.41 0.004 USD | |
| Creaspac AB (publ) CPAC-SPAC.ST | $100 9.76 USD |
-1.19
|
$2.5B 244.03M USD | $1.46M 142.27K USD | $99.3 9.69 USD | $100.2 9.78 USD | $2.5B 244.03M USD | 35.33 | $2.83 0.28 USD | |
| Petrokent Turizm A.S. PKENT.IS | $312.25 9.81 USD |
+1.54
|
$7.77B 244.01M USD | $62.54K 1.96K USD | $308.5 9.69 USD | $320 10.05 USD | $7.77B 244.01M USD | 780.62 | $0.4 0.01 USD | |
| Helloworld Travel Limited HLO.AX | $2.29 1.52 USD |
+2.69
|
$368.64M 243.99M USD | $323.47K 214.09K USD | $2.24 1.48 USD | $2.3 1.52 USD | $368.64M 243.99M USD | 10.40 | $0.22 0.15 USD | |
| Tai Cheung Holdings Limited 0088.HK | $3.09 0.4 USD |
+0.32
|
$1.91B 243.98M USD | $16K 2.05K USD | $3.07 0.39 USD | $3.12 0.4 USD | $1.91B 243.98M USD | 38.62 | $0.08 0.01 USD | |
| Aquestive Therapeutics AQST | $2.68 — |
-1.83
|
$243.98M — | $787.09K — | $2.65 — | $2.78 — | $243.98M — | 0 | -$0.45 — | |
| Vasta Platform VSTA | $3.05 — |
+0.66
|
$243.81M — | $7.23K — | $2.99 — | $3.1 — | $243.81M — | 0 | -$0.13 — | |
| Gaming Innovation Group Inc. GIGSEK.ST | $28.55 2.79 USD |
+1.24
|
$2.5B 243.6M USD | $46.44K 4.53K USD | $27.73 2.71 USD | $28.65 2.8 USD | $2.5B 243.6M USD | 0 | -$0.01 -0.001 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $4.04 0.56 USD |
-2.88
|
$1.75B 243.56M USD | $3.15M 437.51K USD | $4.02 0.56 USD | $4.17 0.58 USD | $1.75B 243.56M USD | 0 | -$0.01 -0.001 USD | |
| MVB Financial MVBF | $18.9 — |
-1.25
|
$243.54M — | $16.28K — | $18.88 — | $19.25 — | $243.54M — | 10.16 | $1.86 — | |
| Pengana Private Equity Trust PE1.AX | $1.33 0.88 USD |
+1.53
|
$367.89M 243.49M USD | $261.25K 172.91K USD | $1.3 0.86 USD | $1.34 0.89 USD | $367.89M 243.49M USD | 0 | -$0.02 -0.01 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $20.51 0.25 USD |
+0.34
|
$20.12B 243.47M USD | $3.64M 44K USD | $20.44 0.25 USD | $21 0.25 USD | $20.12B 243.47M USD | 50.02 | $0.41 0.004 USD | |
| Kaimei Electronic Corp. 2375.TW | $70.5 2.24 USD |
+0.71
|
$7.66B 243.45M USD | $329.08K 10.46K USD | $70 2.22 USD | $71 2.26 USD | $7.66B 243.45M USD | 22.96 | $3.07 0.1 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $4.35 0.6 USD |
-2.9
|
$1.75B 243.41M USD | $19.17M 2.67M USD | $4.33 0.6 USD | $4.66 0.65 USD | $1.75B 243.41M USD | 31.07 | $0.14 0.02 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $7.88 1.1 USD |
-2.23
|
$1.75B 243.4M USD | $846.6K 117.71K USD | $7.8 1.08 USD | $8.11 1.13 USD | $1.75B 243.4M USD | 394.00 | $0.02 0.002 USD | |
| GR Engineering Services Limited GNG.AX | $2.2 1.46 USD |
+0.46
|
$367.2M 243.03M USD | $96.39K 63.8K USD | $2.16 1.43 USD | $2.2 1.46 USD | $367.2M 243.03M USD | 12.94 | $0.17 0.11 USD | |
| Kinea Securities Fundo De Investimento Imobiliario – Fii KNSC11.SA | $9.03 1.83 USD |
+0.22
|
$1.2B 242.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 242.98M USD | 8.43 | $1.07 0.22 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $4.17 0.58 USD |
-5.66
|
$1.75B 242.9M USD | $13.98M 1.94M USD | $4.17 0.58 USD | $4.43 0.62 USD | $1.75B 242.9M USD | 208.50 | $0.02 0.002 USD | |
| ioneer GSCCF | $0.1199 — |
0
|
$242.88M — | $10K — | $0.1199 — | $0.1199 — | $242.88M — | 0 | $0 — | |
| KNOT Offshore Partners LP KNOP | $6.95 — |
-2.25
|
$242.82M — | $109.36K — | $6.93 — | $7.3 — | $242.82M — | 0 | -$0.93 — | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $10.2 1.42 USD |
-2.58
|
$1.75B 242.79M USD | $3.16M 439.45K USD | $10.15 1.41 USD | $10.68 1.48 USD | $1.75B 242.79M USD | 0 | -$0.32 -0.04 USD | |
| OM Holdings Limited 5298.KL | $1.49 0.32 USD |
+1.36
|
$1.14B 242.76M USD | $32K 6.8K USD | $1.47 0.31 USD | $1.49 0.32 USD | $1.14B 242.76M USD | 12.41 | $0.12 0.03 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $3.06 0.43 USD |
-2.55
|
$1.75B 242.68M USD | $6.9M 958.96K USD | $3.04 0.42 USD | $3.16 0.44 USD | $1.75B 242.68M USD | 102.00 | $0.03 0.004 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $8.71 1.21 USD |
-0.91
|
$1.75B 242.68M USD | $6.4M 890.36K USD | $8.55 1.19 USD | $8.87 1.23 USD | $1.75B 242.68M USD | 145.16 | $0.06 0.008 USD | |
| Unifique Telecomunicações S.A. FIQE3.SA | $3.39 0.69 USD |
-0.29
|
$1.2B 242.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 242.58M USD | 7.53 | $0.45 0.09 USD | |
| Fair Oaks Income Limited FA17.L | $0.5699 — |
0
|
$242.54M — | $12.78M — | $0 — | $0 — | $242.54M — | 8.14 | $0.07 — | |
| Town Health International Medical Group Limited 3886.HK | $0.28 0.04 USD |
+5.66
|
$1.9B 242.5M USD | $500K 63.93K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $1.9B 242.5M USD | 0 | -$0.03 -0.003 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $10.9 1.52 USD |
-1.98
|
$1.74B 242.49M USD | $1.49M 207.33K USD | $10.9 1.52 USD | $11.26 1.57 USD | $1.74B 242.49M USD | 31.14 | $0.35 0.05 USD | |
| Imperial Metals IPMLF | $1.49 — |
0
|
$242.48M — | $2.1K — | $1.49 — | $1.49 — | $242.48M — | 0 | -$0.17 — | |
| H+H International A/S HH.CO | $101.2 14.84 USD |
+0.8
|
$1.65B 242.42M USD | $9.01K 1.32K USD | $100 14.66 USD | $101.8 14.93 USD | $1.65B 242.42M USD | 0 | -$22.6 -3.3 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $6.61 0.92 USD |
+1.85
|
$1.74B 242.41M USD | $3.01M 418.08K USD | $6.45 0.9 USD | $6.76 0.94 USD | $1.74B 242.41M USD | 330.50 | $0.02 0.002 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $48 1.53 USD |
-0.72
|
$7.62B 242.27M USD | $4.25M 134.93K USD | $48 1.53 USD | $49.3 1.57 USD | $7.62B 242.27M USD | 14.81 | $3.24 0.1 USD | |
| Atos SE ATO.PA | $1.99 2.18 USD |
+16.37
|
$221.61M 242.25M USD | $22.67M 24.78M USD | $1.32 1.44 USD | $2.49 2.72 USD | $221.61M 242.25M USD | 0 | -$31.03 -33.9 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $2.25 0.31 USD |
-3.02
|
$1.74B 242.19M USD | $10.65M 1.48M USD | $2.23 0.31 USD | $2.32 0.32 USD | $1.74B 242.19M USD | 0 | -$0.05 -0.006 USD | |
| EML Payments Limited EML.AX | $0.9799 0.65 USD |
-2.01
|
$365.78M 242.09M USD | $4.39M 2.91M USD | $0.9599 0.64 USD | $1 0.66 USD | $365.78M 242.09M USD | 0 | -$0.45 -0.2 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $29.78 22.1 USD |
-1.16
|
$326.24M 242.09M USD | $950 704.96 USD | $29.43 21.84 USD | $29.78 22.1 USD | $326.24M 242.09M USD | 9.48 | $3.14 2.33 USD | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | $8.06 1.12 USD |
-2.42
|
$1.74B 242.07M USD | $1.02M 141.57K USD | $8.03 1.12 USD | $8.33 1.16 USD | $1.74B 242.07M USD | 13.21 | $0.61 0.08 USD | |
| Schulz S.A. SHUL4.SA | $5.84 1.18 USD |
-1.02
|
$1.19B 242.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 242.01M USD | 8.46 | $0.69 0.14 USD | |
| Abrdn Global Dynamic Dividend Fund AGD | $9.73 — |
+0.31
|
$241.94M — | $47.57K — | $9.68 — | $9.74 — | $241.94M — | 0 | -$2.12 — | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $21.75 3.02 USD |
-4.19
|
$1.74B 241.94M USD | $2.5M 347.18K USD | $21.7 3.02 USD | $22.88 3.18 USD | $1.74B 241.94M USD | 27.53 | $0.79 0.11 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $90.8 2.89 USD |
-0.33
|
$7.61B 241.78M USD | $103.68K 3.29K USD | $90.6 2.88 USD | $91.2 2.9 USD | $7.61B 241.78M USD | 18.83 | $4.82 0.15 USD | |
| Backblaze BLZE | $5.83 — |
-1.19
|
$241.77M — | $224.8K — | $5.83 — | $6 — | $241.77M — | 0 | -$1.43 — | |
| K-Bro Linen Inc. KBL.TO | $31.15 23.12 USD |
-0.48
|
$325.75M 241.72M USD | $1.2K 888.25 USD | $31.15 23.12 USD | $31.5 23.37 USD | $325.75M 241.72M USD | 19.22 | $1.62 1.2 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $56.7 1.8 USD |
+3.47
|
$7.61B 241.68M USD | $633.93K 20.14K USD | $54.4 1.73 USD | $58.2 1.85 USD | $7.61B 241.68M USD | 0 | -$2 -0.06 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $123 0.83 USD |
-1.6
|
$35.8B 241.63M USD | $3.43M 23.16K USD | $122 0.82 USD | $126 0.85 USD | $35.8B 241.63M USD | 18.83 | $6.53 0.04 USD | |
| Langham Hospitality Investments Limited 1270.HK | $0.56 0.07 USD |
-1.75
|
$1.89B 241.61M USD | $210.78K 26.95K USD | $0.56 0.07 USD | $0.5799 0.07 USD | $1.89B 241.61M USD | 1.69 | $0.33 0.04 USD | |
| Mistras MG | $7.8 — |
-2.86
|
$241.54M — | $105.67K — | $7.53 — | $8.17 — | $241.54M — | 0 | -$0.38 — | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $1.76 0.24 USD |
-3.3
|
$1.74B 241.49M USD | $9.39M 1.31M USD | $1.76 0.24 USD | $1.84 0.26 USD | $1.74B 241.49M USD | 0 | -$0.1 -0.01 USD | |
| Beijing Baolande Software Corporation 688058.SS | $31 4.31 USD |
-0.19
|
$1.74B 241.38M USD | $897.35K 124.77K USD | $30.77 4.28 USD | $31.87 4.43 USD | $1.74B 241.38M USD | 106.89 | $0.29 0.04 USD | |
| American Vanguard AVD | $8.62 — |
+0.23
|
$241.23M — | $170.06K — | $8.51 — | $8.72 — | $241.23M — | 34.47 | $0.25 — | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.05 1.36 USD |
0
|
$364.44M 241.21M USD | $91.42K 60.51K USD | $2.03 1.34 USD | $2.06 1.36 USD | $364.44M 241.21M USD | 68.33 | $0.03 0.02 USD | |
| XinJiang Beiken Energy Engineering Co.,Ltd. 002828.SZ | $8.63 1.2 USD |
-2.15
|
$1.73B 241.17M USD | $8.9M 1.24M USD | $8.57 1.19 USD | $8.89 1.24 USD | $1.73B 241.17M USD | 29.75 | $0.29 0.04 USD | |
| Lisheng Sports (Shanghai) Co.,Ltd 002858.SZ | $10.58 1.47 USD |
-2.76
|
$1.73B 241.14M USD | $3.45M 479.87K USD | $10.56 1.47 USD | $10.91 1.52 USD | $1.73B 241.14M USD | 0 | -$1.19 -0.1 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.05 0.56 USD |
-2.88
|
$1.73B 241.1M USD | $3.2M 444.58K USD | $4.04 0.56 USD | $4.16 0.58 USD | $1.73B 241.1M USD | 0 | -$0.31 -0.04 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $122 3.88 USD |
-0.41
|
$7.59B 241.1M USD | $580.97K 18.46K USD | $121.5 3.86 USD | $126 4 USD | $7.59B 241.1M USD | 24.35 | $5.01 0.16 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $9.15 1.27 USD |
-4.19
|
$1.73B 241.09M USD | $4.89M 679.53K USD | $9.13 1.27 USD | $9.51 1.32 USD | $1.73B 241.09M USD | 0 | -$0.83 -0.1 USD | |
| Hsin Ba Ba Corporation 9906.TW | $91 2.89 USD |
+1.56
|
$7.59B 241.08M USD | $228.06K 7.25K USD | $90 2.86 USD | $91.3 2.9 USD | $7.59B 241.08M USD | 18.23 | $4.99 0.16 USD | |
| Kamux Oyj KAMUX.HE | $5.53 6.05 USD |
+0.73
|
$220.5M 241.04M USD | $26.76K 29.26K USD | $5.49 6 USD | $5.58 6.1 USD | $220.5M 241.04M USD | 20.48 | $0.27 0.3 USD | |
| PIMCO Municipal Income Fund PMF | $9.19 — |
+0.22
|
$241.02M — | $108.15K — | $9.12 — | $9.22 — | $241.02M — | 13.71 | $0.67 — | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $12.81 1.78 USD |
-1.69
|
$1.73B 240.81M USD | $762.22K 105.98K USD | $12.75 1.77 USD | $13.15 1.83 USD | $1.73B 240.81M USD | 51.24 | $0.25 0.03 USD | |
| MC Group Public Company Limited MC.BK | $10.8 0.3 USD |
+0.93
|
$8.55B 240.68M USD | $1.46M 41K USD | $10.7 0.3 USD | $11 0.31 USD | $8.55B 240.68M USD | 14.59 | $0.74 0.02 USD | |
| TPI Composites TPIC | $5.07 — |
+3.89
|
$240.67M — | $921.94K — | $4.9 — | $5.33 — | $240.67M — | 0 | -$0.71 — | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $12.18 1.69 USD |
-7.59
|
$1.73B 240.62M USD | $13.13M 1.82M USD | $12.13 1.69 USD | $12.69 1.76 USD | $1.73B 240.62M USD | 42.00 | $0.29 0.04 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. 0658.HK | $1.12 0.14 USD |
+3.7
|
$1.88B 240.57M USD | $577K 73.78K USD | $1.09 0.14 USD | $1.13 0.14 USD | $1.88B 240.57M USD | 18.66 | $0.06 0.007 USD | |
| Savior Lifetec Corporation 4167.TWO | $23.85 0.76 USD |
+0.21
|
$7.57B 240.54M USD | $3.06M 97.37K USD | $23.8 0.76 USD | $24.4 0.78 USD | $7.57B 240.54M USD | 74.53 | $0.32 0.01 USD | |
| Byrna BYRN | $10.57 — |
-1.12
|
$240.32M — | $140.64K — | $10.34 — | $10.95 — | $240.32M — | 0 | -$0.27 — | |
| OKEA ASA OKEA.OL | $24.1 2.31 USD |
+1.69
|
$2.5B 240.23M USD | $205.64K 19.73K USD | $23.54 2.26 USD | $24.24 2.33 USD | $2.5B 240.23M USD | 0 | -$11.66 -1.1 USD | |
| Mineros S.A. MSA.TO | $1.08 0.8 USD |
-0.92
|
$323.72M 240.22M USD | $2.64K 1.96K USD | $1.08 0.8 USD | $1.08 0.8 USD | $323.72M 240.22M USD | 3.17 | $0.34 0.25 USD | |
| Unity Group Holdings International Limited 1539.HK | $0.55 0.07 USD |
+3.77
|
$1.88B 240.21M USD | $3.45M 441.13K USD | $0.52 0.07 USD | $0.56 0.07 USD | $1.88B 240.21M USD | 27.50 | $0.02 0.002 USD | |
| Life & Banc Split Corp. LBS.TO | $7.49 5.56 USD |
-2.35
|
$323.7M 240.2M USD | $554.04K 411.13K USD | $7.32 5.43 USD | $7.5 5.57 USD | $323.7M 240.2M USD | 5.02 | $1.49 1.11 USD | |
| Waterstone Financial WSBF | $12.22 — |
+0.08
|
$240.05M — | $24.84K — | $12.22 — | $12.55 — | $240.05M — | 23.50 | $0.52 — | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $20.49 2.85 USD |
-3.85
|
$1.73B 239.85M USD | $1.72M 238.86K USD | $20.48 2.85 USD | $21.82 3.03 USD | $1.73B 239.85M USD | 113.83 | $0.18 0.03 USD | |
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | $9.06 9.9 USD |
-1.09
|
$219.39M 239.82M USD | $1.26K 1.37K USD | $9 9.84 USD | $9.16 10.01 USD | $219.39M 239.82M USD | 0 | -$0.14 -0.1 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $148 4.7 USD |
+1.02
|
$7.55B 239.78M USD | $624.74K 19.85K USD | $145 4.61 USD | $148.5 4.72 USD | $7.55B 239.78M USD | 39.89 | $3.71 0.12 USD | |
| Tourism Holdings Limited THL.NZ | $1.78 1.1 USD |
-1.11
|
$388.44M 239.7M USD | $2.45M 1.51M USD | $1.77 1.09 USD | $1.8 1.11 USD | $388.44M 239.7M USD | 6.13 | $0.29 0.18 USD | |
| GuangDong PaiSheng Intelligent Technology Co.,Ltd 300176.SZ | $4.45 0.62 USD |
-2.63
|
$1.72B 239.63M USD | $4.76M 662.28K USD | $4.42 0.61 USD | $4.59 0.64 USD | $1.72B 239.63M USD | 49.44 | $0.09 0.01 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $1.88 0.26 USD |
-3.59
|
$1.72B 239.53M USD | $13.33M 1.85M USD | $1.88 0.26 USD | $1.98 0.28 USD | $1.72B 239.53M USD | 0 | -$0.13 -0.01 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $13.18 1.83 USD |
-1.42
|
$1.72B 239.48M USD | $1.22M 169.17K USD | $13.11 1.82 USD | $13.39 1.86 USD | $1.72B 239.48M USD | 0 | -$0.04 -0.005 USD | |
| Perennial Energy Holdings Limited 2798.HK | $1.17 0.15 USD |
+1.74
|
$1.87B 239.36M USD | $685K 87.59K USD | $1.14 0.15 USD | $1.18 0.15 USD | $1.87B 239.36M USD | 3.44 | $0.34 0.04 USD | |
| VPower Group International Holdings Limited 1608.HK | $0.28 0.04 USD |
-3.45
|
$1.87B 239.27M USD | $23K 2.94K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $1.87B 239.27M USD | 0 | -$0.76 -0.09 USD | |
| TOT BIOPHARM International Company Limited 1875.HK | $2.58 0.33 USD |
0
|
$1.87B 239.23M USD | $12.4K 1.59K USD | $2.57 0.33 USD | $2.58 0.33 USD | $1.87B 239.23M USD | 0 | -$0.05 -0.006 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $8.55 1.19 USD |
-2.4
|
$1.72B 239.21M USD | $1.47M 204.01K USD | $8.47 1.18 USD | $8.93 1.24 USD | $1.72B 239.21M USD | 16.76 | $0.51 0.07 USD | |
| Zahrat Al Waha For Trading Company 3007.SR | $39.85 10.63 USD |
-1.97
|
$896.62M 239.2M USD | $208.97K 55.75K USD | $39.5 10.54 USD | $40.75 10.87 USD | $896.62M 239.2M USD | 25.22 | $1.58 0.42 USD | |
| FREYR Battery FREY | $1.71 — |
-1.16
|
$238.9M — | $805.79K — | $1.7 — | $1.76 — | $238.9M — | 0 | -$0.11 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||