Sonuç Sayfası 157 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
New Germany Fund
GF
US
|
$10.19 — |
+0.1
|
$166.18M — | $13.31K — | $10.16 — | $10.23 — | $166.18M — | 0 | -$0.47 — |
|
|
Blackstone Senior Fltg Rt 2027
BSL
US
|
$12.76 — |
+0.16
|
$166.13M — | $26.50K — | $12.73 — | $12.77 — | $166.13M — | 0 | -$0.50 — |
|
|
Kiler Gayrimenkul Yatirim Ortakligi A.S.
KLGYO.IS
TR
|
TRY 3.79 0.12 USD |
-0.52
|
TRY 5.29B 166.04M USD | TRY 11.26M 353.65K USD | TRY 3.74 0.12 USD | TRY 4.01 0.13 USD | TRY 5.29B 166.04M USD | 0 | -TRY 0.49 -0.01 USD | ||
Shun Tak Holdings Limited
0242.HK
HK
|
HK$0.43 0.05 USD |
-3.37
|
HK$1.30B 165.91M USD | HK$468.00K 59.84K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$1.30B 165.91M USD | 0 | -HK$0.16 -0.02 USD | ||
SEG International Bhd
9792.KL
MY
|
MYR 0.64 0.14 USD |
0
|
MYR 780.25M 165.91M USD | MYR 645.00K 137.15K USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 780.25M 165.91M USD | 64.00 | MYR 0.01 0.002 USD | ||
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.59 6.37 USD |
+0.94
|
CA$223.48M 165.83M USD | CA$41.23K 30.6K USD | CA$8.54 6.34 USD | CA$8.63 6.4 USD | CA$223.48M 165.83M USD | 2.14 | CA$4.00 2.97 USD | ||
B&G Foods
BGS
US
|
$2.04 — |
-2.86
|
$165.80M — | $1.71M — | $1.99 — | $2.07 — | $165.80M — | 0 | -$0.88 — |
|
|
GoldMining Inc.
GOLD.TO
CA
|
CA$1.04 0.77 USD |
-0.95
|
CA$223.39M 165.77M USD | CA$223.63K 165.95K USD | CA$1.01 0.75 USD | CA$1.06 0.79 USD | CA$223.39M 165.77M USD | 0 | -CA$0.17 -0.1 USD | ||
Onward Medical N.V.
ONWD.BR
BE
|
€2.07 2.38 USD |
-0.24
|
€143.58M 165.74M USD | €75.83K 87.53K USD | €2.05 2.37 USD | €2.10 2.42 USD | €143.58M 165.74M USD | 0 | -€0.85 -0.9 USD | ||
Stoneridge
SRI
US
|
$5.81 — |
-0.51
|
$165.72M — | $164.10K — | $5.74 — | $6.04 — | $165.72M — | 0 | -$3.82 — |
|
|
BICO Group AB (publ)
BICO.ST
SE
|
SEK 24.05 2.35 USD |
0
|
SEK 1.70B 165.68M USD | SEK 65.23K 6.37K USD | SEK 23.70 2.31 USD | SEK 24.65 2.41 USD | SEK 1.70B 165.68M USD | 0 | -SEK 18.91 -1.8 USD | ||
Gabelli Multimedia Trust
GGT
US
|
$3.35 — |
0
|
$165.61M — | $327.45K — | $3.31 — | $3.41 — | $165.61M — | 3.41 | $0.98 — |
|
|
Analogue Holdings Limited
1977.HK
HK
|
HK$0.93 0.12 USD |
+0.54
|
HK$1.30B 165.58M USD | HK$100.00K 12.79K USD | HK$0.92 0.12 USD | HK$0.92 0.12 USD | HK$1.30B 165.58M USD | 5.44 | HK$0.17 0.02 USD | ||
Bitfire Group Holdings Limited
1611.HK
HK
|
HK$1.72 0.22 USD |
+1.78
|
HK$1.29B 165.58M USD | HK$69.50K 8.89K USD | HK$1.67 0.21 USD | HK$1.80 0.23 USD | HK$1.29B 165.58M USD | 0 | -HK$0.32 -0.04 USD | ||
CuriosityStream
CURI
US
|
$2.79 — |
-2.11
|
$165.55M — | $359.84K — | $2.77 — | $2.85 — | $165.55M — | 0 | $0.00 — |
|
|
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹46.15 0.56 USD |
+2.35
|
₹13.68B 165.53M USD | ₹835.49K 10.11K USD | ₹44.52 0.54 USD | ₹46.50 0.56 USD | ₹13.68B 165.53M USD | 60.72 | ₹0.76 0.009 USD | ||
Fine Foods & Pharmaceuticals N.T.M. S.p.A.
FF.MI
IT
|
€6.38 7.36 USD |
+0.63
|
€143.35M 165.48M USD | €62.85K 72.55K USD | €6.32 7.3 USD | €6.50 7.5 USD | €143.35M 165.48M USD | 0 | -€0.05 -0.05 USD | ||
Foraco
FRACF
US
|
$1.69 — |
-0.59
|
$165.37M — | $16.30K — | $1.68 — | $1.69 — | $165.37M — | 14.08 | $0.12 — |
|
|
|
Carpenter Tan Holdings Limited
0837.HK
HK
|
HK$5.20 0.66 USD |
+1.07
|
HK$1.29B 165.21M USD | HK$14.00K 1.79K USD | HK$5.06 0.65 USD | HK$5.20 0.66 USD | HK$1.29B 165.21M USD | 7.11 | HK$0.73 0.09 USD | ||
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$49.50 1.57 USD |
-2.37
|
NT$5.20B 165.15M USD | NT$1.50M 47.56K USD | NT$49.40 1.57 USD | NT$52.50 1.67 USD | NT$5.20B 165.15M USD | 69.71 | NT$0.71 0.02 USD | ||
Xiong'an New Power Technology Co.,Ltd.
300152.SZ
CN
|
CN¥1.57 0.23 USD |
+0.65
|
CN¥1.12B 165.12M USD | CN¥2.89M 426.49K USD | CN¥1.55 0.23 USD | CN¥1.57 0.23 USD | CN¥1.12B 165.12M USD | 0 | -CN¥0.04 -0.005 USD | ||
Invesco Bond Fund
VBF
US
|
$14.45 — |
-0.28
|
$165.09M — | $103.70K — | $14.32 — | $14.60 — | $165.09M — | 14.30 | $1.01 — |
|
|
Global Investments Limited
B73.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 220.19M 165.02M USD | SGD 511.20K 383.12K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 220.19M 165.02M USD | 12.80 | SGD 0.01 0.007 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$43.90 1.39 USD |
0
|
NT$5.19B 164.84M USD | NT$305.49K 9.71K USD | NT$43.90 1.39 USD | NT$45.00 1.43 USD | NT$5.19B 164.84M USD | 5.35 | NT$8.20 0.26 USD | ||
Pacific Edge Limited
PEB.AX
AU
|
A$0.19 0.13 USD |
0
|
A$235.96M 164.83M USD | A$5.23K 3.65K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$235.96M 164.83M USD | 0 | -A$0.03 -0.02 USD | ||
|
China National Culture Group Limited
0745.HK
HK
|
HK$5.50 0.7 USD |
-6.06
|
HK$1.29B 164.82M USD | HK$165.33K 21.14K USD | HK$5.24 0.67 USD | HK$5.82 0.74 USD | HK$1.29B 164.82M USD | 110.00 | HK$0.05 0.006 USD | ||
Quercus TFI S.A.
QRS.WA
PL
|
PLN 12.82 3.26 USD |
-1.38
|
PLN 648.29M 164.78M USD | PLN 21.39K 5.44K USD | PLN 12.78 3.25 USD | PLN 13.10 3.33 USD | PLN 648.29M 164.78M USD | 7.76 | PLN 1.65 0.42 USD | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$124.00 3.94 USD |
-0.8
|
NT$5.19B 164.77M USD | NT$93.41K 2.97K USD | NT$123.50 3.92 USD | NT$127.50 4.05 USD | NT$5.19B 164.77M USD | 48.43 | NT$2.56 0.08 USD | ||
Performance Technologies S.A.
PERF.AT
GR
|
€9.95 11.49 USD |
+0.51
|
€142.69M 164.71M USD | €8.57K 9.89K USD | €9.72 11.22 USD | €10.02 11.57 USD | €142.69M 164.71M USD | 20.72 | €0.48 0.55 USD | ||
|
China Cultural Tourism and Agriculture Group Limited
0542.HK
HK
|
HK$0.85 0.11 USD |
-1.17
|
HK$1.29B 164.71M USD | HK$588.00K 75.18K USD | HK$0.85 0.11 USD | HK$0.86 0.11 USD | HK$1.29B 164.71M USD | 10.56 | HK$0.08 0.01 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$101.50 3.23 USD |
0
|
NT$5.18B 164.5M USD | NT$156.45K 4.97K USD | NT$100.50 3.19 USD | NT$104.00 3.3 USD | NT$5.18B 164.5M USD | 43.19 | NT$2.35 0.07 USD | ||
|
Calin Technology Co., Ltd.
4976.TW
TW
|
NT$36.90 1.17 USD |
-0.67
|
NT$5.18B 164.5M USD | NT$935.80K 29.74K USD | NT$36.80 1.17 USD | NT$38.45 1.22 USD | NT$5.18B 164.5M USD | 0 | -NT$2.64 -0.08 USD | ||
|
Directa Sim S.p.A.
D.MI
IT
|
€7.60 8.77 USD |
-2.56
|
€142.50M 164.49M USD | €11.25K 12.99K USD | €7.60 8.77 USD | €7.78 8.98 USD | €142.50M 164.49M USD | 11.69 | €0.65 0.75 USD | ||
|
Beijing Energy International Holding Co., Ltd.
0686.HK
HK
|
HK$0.59 0.07 USD |
+1.74
|
HK$1.29B 164.47M USD | HK$24.00K 3.07K USD | HK$0.59 0.07 USD | HK$0.59 0.08 USD | HK$1.29B 164.47M USD | 0 | -HK$0.48 -0.06 USD | ||
|
Mikro MSC Berhad
0112.KL
MY
|
MYR 0.64 0.14 USD |
-0.78
|
MYR 773.33M 164.43M USD | MYR 852.10K 181.18K USD | MYR 0.64 0.14 USD | MYR 0.65 0.14 USD | MYR 773.33M 164.43M USD | 21.33 | MYR 0.03 0.006 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$26.70 0.85 USD |
-1.11
|
NT$5.17B 164.43M USD | NT$51.60K 1.64K USD | NT$26.65 0.85 USD | NT$27.00 0.86 USD | NT$5.17B 164.43M USD | 23.42 | NT$1.14 0.04 USD | ||
Asian Sea Corporation Public Company Limited
ASIAN.BK
TH
|
THB 7.20 0.2 USD |
+0.7
|
THB 5.84B 164.41M USD | THB 119.00K 3.35K USD | THB 7.10 0.2 USD | THB 7.20 0.2 USD | THB 5.84B 164.41M USD | 9.99 | THB 0.72 0.02 USD | ||
IREIT Global
UD1U.SI
SG
|
SGD 0.16 0.12 USD |
0
|
SGD 219.21M 164.29M USD | SGD 100.00 74.95 USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 219.21M 164.29M USD | 0 | -SGD 0.09 -0.06 USD | ||
|
Tong Tong AI Social Group Limited
0628.HK
HK
|
HK$0.25 0.03 USD |
-1.2
|
HK$1.28B 164.26M USD | HK$1.84M 235.27K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$1.28B 164.26M USD | 12.34 | HK$0.02 0.002 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 3.09 0.3 USD |
-0.32
|
NOK 1.71B 164.22M USD | NOK 674.26K 64.68K USD | NOK 3.08 0.3 USD | NOK 3.16 0.3 USD | NOK 1.71B 164.22M USD | 0 | -NOK 0.27 -0.02 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
200037.SZ
CN
|
HK$2.13 0.27 USD |
-0.93
|
HK$1.28B 164.16M USD | HK$15.90K 2.03K USD | HK$2.12 0.27 USD | HK$2.15 0.27 USD | HK$1.28B 164.16M USD | 5.60 | HK$0.38 0.05 USD | ||
Acumen Pharmaceuticals
ABOS
US
|
$2.27 — |
+14.65
|
$164.16M — | $1.65M — | $1.97 — | $2.42 — | $164.16M — | 0 | -$1.64 — |
|
|
San Far Property Limited
9946.TW
TW
|
NT$16.05 0.51 USD |
-0.31
|
NT$5.16B 163.92M USD | NT$59.20K 1.88K USD | NT$15.90 0.51 USD | NT$16.10 0.51 USD | NT$5.16B 163.92M USD | 3.47 | NT$4.62 0.15 USD | ||
Golden Ventures Leasehold Real Estate Investment Trust
GVREIT.BK
TH
|
THB 7.15 0.2 USD |
+2.14
|
THB 5.83B 163.92M USD | THB 131.20K 3.69K USD | THB 7.00 0.2 USD | THB 7.15 0.2 USD | THB 5.83B 163.92M USD | 59.58 | THB 0.12 0.003 USD | ||
Black Mammoth Metals Corp
LQRCF
US
|
$3.03 — |
-6.48
|
$163.66M — | $37.90K — | $2.37 — | $2.81 — | $163.66M — | 0 | -$0.01 — |
|
|
|
PW Medtech Group Limited
1358.HK
HK
|
HK$0.90 0.12 USD |
+0.56
|
HK$1.28B 163.64M USD | HK$20.00K 2.56K USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$1.28B 163.64M USD | 30.00 | HK$0.03 0.003 USD | ||
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹99.92 1.21 USD |
-1.12
|
₹13.52B 163.54M USD | ₹662.73K 8.02K USD | ₹96.48 1.17 USD | ₹103.00 1.25 USD | ₹13.52B 163.54M USD | 43.82 | ₹2.28 0.03 USD | ||
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 123.00 0.0078 USD |
+0.82
|
IDR 2.56T 163.46M USD | IDR 19.80M 1.27K USD | IDR 121.00 0.0077 USD | IDR 126.00 0.0080 USD | IDR 2.56T 163.46M USD | 0 | -IDR 3.27 -0.0002 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹99.80 1.21 USD |
-1.58
|
₹13.50B 163.34M USD | ₹59.15K 715.58 USD | ₹97.25 1.18 USD | ₹102.95 1.25 USD | ₹13.50B 163.34M USD | 30.80 | ₹3.24 0.04 USD | ||
|
Biotrend Cevre ve Enerji Yatirimlari A.S.
BIOEN.IS
TR
|
TRY 10.40 0.33 USD |
-6.39
|
TRY 5.20B 163.3M USD | TRY 6.65M 208.92K USD | TRY 10.40 0.33 USD | TRY 11.75 0.37 USD | TRY 5.20B 163.3M USD | 2.61 | TRY 3.98 0.12 USD | ||
Bulten AB (publ)
BULTEN.ST
SE
|
SEK 79.70 7.78 USD |
+0.89
|
SEK 1.67B 163.28M USD | SEK 503.21K 49.12K USD | SEK 78.70 7.68 USD | SEK 80.50 7.86 USD | SEK 1.67B 163.28M USD | 20.80 | SEK 3.83 0.37 USD | ||
|
Berjaya Assets Berhad
3239.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 767.48M 163.19M USD | MYR 0.00 0 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 767.48M 163.19M USD | 15.00 | MYR 0.02 0.004 USD | ||
|
OUE Healthcare Limited
5WA.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 217.71M 163.17M USD | SGD 127.60K 95.63K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 217.71M 163.17M USD | 0 | -SGD 0.01 -0.007 USD | ||
Innate Pharma
IPHA
US
|
$1.46 — |
-2.01
|
$163.08M — | $21.88K — | $1.43 — | $1.54 — | $163.08M — | 0 | -$0.59 — |
|
|
Aimia
AIMFF
US
|
$1.85 — |
-0.54
|
$163.04M — | $867.00 — | $1.85 — | $1.85 — | $163.04M — | 0 | -$0.09 — |
|
|
Aurum Resources Limited
AUE.AX
AU
|
A$0.45 0.32 USD |
-0.66
|
A$233.04M 162.79M USD | A$1.97M 1.38M USD | A$0.45 0.31 USD | A$0.47 0.32 USD | A$233.04M 162.79M USD | 0 | -A$0.01 -0.006 USD | ||
USBC
USBC
US
|
$0.42 — |
-4.05
|
$162.75M — | $84.46K — | $0.42 — | $0.47 — | $162.75M — | 0.17 | $2.34 — |
|
|
Strategic Minerals Plc
24S.F
DE
|
€0.05 0.06 USD |
-2.91
|
€140.56M 162.26M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €140.56M 162.26M USD | 0 | €0.00 0 USD | ||
Shutterstock
SSTK
US
|
$4.39 — |
-4.36
|
$162.20M — | $584.76K — | $4.24 — | $4.60 — | $162.20M — | 0 | -$5.72 — |
|
|
Priner Serviços Industriais S.A.
PRNR3.SA
BR
|
R$13.99 2.84 USD |
-32.71
|
R$799.92M 162.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$799.92M 162.13M USD | 19.43 | R$0.72 0.15 USD | ||
Amaero Inc.
3DA.AX
AU
|
A$0.20 0.14 USD |
-2.5
|
A$232.04M 162.1M USD | A$1.30M 906.08K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$232.04M 162.1M USD | 0 | -A$0.04 -0.02 USD | ||
Orvana Minerals
ORVMF
US
|
$1.18 — |
-4.84
|
$162.04M — | $3.10K — | $1.18 — | $1.25 — | $162.04M — | 8.42 | $0.14 — |
|
|
QLM Life & Medical Insurance Company Q.P.S.C.
QLMI.QA
QA
|
QAR 1.69 0.46 USD |
+1.75
|
QAR 589.75M 162.02M USD | QAR 296.62K 81.49K USD | QAR 1.68 0.46 USD | QAR 1.74 0.48 USD | QAR 589.75M 162.02M USD | 10.53 | QAR 0.16 0.04 USD | ||
Powerlong Commercial Management Holdings Limited
9909.HK
HK
|
HK$1.97 0.25 USD |
+5.07
|
HK$1.27B 161.94M USD | HK$1.00K 127.86 USD | HK$1.83 0.23 USD | HK$1.97 0.25 USD | HK$1.27B 161.94M USD | 5.79 | HK$0.34 0.04 USD | ||
Future Innovation Group, Inc.
4392.T
JP
|
¥747 4.61 USD |
+0.95
|
¥26B 161.92M USD | ¥241K 1.49K USD | ¥737 4.54 USD | ¥756 4.66 USD | ¥26B 161.92M USD | 27.99 | ¥27 0.16 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
0187.HK
HK
|
HK$2.32 0.3 USD |
+0.22
|
HK$1.27B 161.89M USD | HK$598.00K 76.46K USD | HK$2.30 0.29 USD | HK$2.39 0.31 USD | HK$1.27B 161.89M USD | 0 | -HK$0.19 -0.02 USD | ||
Chant Sincere Co., Ltd.
6205.TW
TW
|
NT$63.10 2.01 USD |
-2.92
|
NT$5.09B 161.88M USD | NT$208.94K 6.64K USD | NT$63.00 2 USD | NT$66.60 2.12 USD | NT$5.09B 161.88M USD | 30.19 | NT$2.09 0.07 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$9.58 0.3 USD |
-1.74
|
NT$5.09B 161.85M USD | NT$931.41K 29.6K USD | NT$9.54 0.3 USD | NT$9.81 0.31 USD | NT$5.09B 161.85M USD | 18.07 | NT$0.53 0.02 USD | ||
|
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$53.90 1.71 USD |
0
|
NT$5.09B 161.78M USD | NT$98.73K 3.14K USD | NT$53.90 1.71 USD | NT$54.60 1.73 USD | NT$5.09B 161.78M USD | 78.11 | NT$0.69 0.02 USD | ||
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹87.80 1.06 USD |
-0.1
|
₹13.37B 161.76M USD | ₹290.68K 3.52K USD | ₹86.02 1.04 USD | ₹91.29 1.1 USD | ₹13.37B 161.76M USD | 15.96 | ₹5.50 0.07 USD | ||
|
Taurus Armas S.A.
TASA3.SA
BR
|
R$6.01 1.22 USD |
-51.14
|
R$797.62M 161.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$797.62M 161.67M USD | 35.35 | R$0.17 0.03 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.78 0.46 USD |
+1.06
|
NOK 1.68B 161.62M USD | NOK 1.27M 121.55K USD | NOK 4.64 0.45 USD | NOK 4.79 0.46 USD | NOK 1.68B 161.62M USD | 0.77 | NOK 6.20 0.59 USD | ||
Neuberger Berman Incm Fds
NRO
US
|
$2.55 — |
0
|
$161.57M — | $171.18K — | $2.55 — | $2.57 — | $161.57M — | 7.08 | $0.36 — |
|
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.24 2.4 USD |
-2.7
|
CA$217.53M 161.42M USD | CA$71.15K 52.8K USD | CA$3.23 2.4 USD | CA$3.31 2.46 USD | CA$217.53M 161.42M USD | 0 | -CA$0.31 -0.2 USD | ||
Sangoma Technologies Corporation
STC.TO
CA
|
CA$6.49 4.82 USD |
-0.61
|
CA$217.44M 161.35M USD | CA$47.31K 35.11K USD | CA$6.49 4.82 USD | CA$6.57 4.88 USD | CA$217.44M 161.35M USD | 0 | -CA$3.37 -2.5 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.76 0.56 USD |
-3.8
|
CA$217.26M 161.22M USD | CA$1.09M 806.19K USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$217.26M 161.22M USD | 12.66 | CA$0.06 0.04 USD | ||
|
Texwinca Holdings Limited
0321.HK
HK
|
HK$0.91 0.12 USD |
-0.55
|
HK$1.26B 160.77M USD | HK$64.00K 8.18K USD | HK$0.91 0.12 USD | HK$0.92 0.12 USD | HK$1.26B 160.77M USD | 7.58 | HK$0.12 0.02 USD | ||
|
GEM Terminal Industry Co.,Ltd.
2460.TW
TW
|
NT$29.90 0.95 USD |
-2.44
|
NT$5.06B 160.75M USD | NT$74.42K 2.36K USD | NT$29.90 0.95 USD | NT$30.80 0.98 USD | NT$5.06B 160.75M USD | 0 | -NT$1.61 -0.05 USD | ||
Italian Wine Brands S.p.A.
IWB.MI
IT
|
€15.00 17.32 USD |
+0.27
|
€139.25M 160.75M USD | €6.71K 7.74K USD | €14.82 17.11 USD | €15.00 17.32 USD | €139.25M 160.75M USD | 10.00 | €1.50 1.73 USD | ||
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$0.52 0.39 USD |
-1.89
|
CA$216.30M 160.51M USD | CA$59.32K 44.02K USD | CA$0.52 0.39 USD | CA$0.53 0.39 USD | CA$216.30M 160.51M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Racing Force S.P.A.
RFG.MI
IT
|
€5.06 5.84 USD |
+0.4
|
€139.04M 160.49M USD | €3.61K 4.17K USD | €5.04 5.82 USD | €5.12 5.91 USD | €139.04M 160.49M USD | 19.46 | €0.26 0.3 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€28.40 32.78 USD |
+1.43
|
€138.93M 160.38M USD | €6.26K 7.22K USD | €27.90 32.21 USD | €28.50 32.9 USD | €138.93M 160.38M USD | 29.58 | €0.96 1.11 USD | ||
QuickLogic
QUIK
US
|
$8.75 — |
-0.57
|
$160.28M — | $133.70K — | $8.62 — | $9.15 — | $160.28M — | 0 | -$0.62 — |
|
|
|
Scicom (MSC) Berhad
0099.KL
MY
|
MYR 2.12 0.45 USD |
+2.91
|
MYR 753.56M 160.23M USD | MYR 278.30K 59.17K USD | MYR 2.07 0.44 USD | MYR 2.12 0.45 USD | MYR 753.56M 160.23M USD | 16.30 | MYR 0.13 0.03 USD | ||
Northern Minerals Limited
NTU.AX
AU
|
A$0.02 0.02 USD |
0
|
A$229.16M 160.09M USD | A$1.72M 1.2M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$229.16M 160.09M USD | 0 | A$0.00 0 USD | ||
|
Eastern Media International Corporation
2614.TW
TW
|
NT$14.25 0.45 USD |
-2.72
|
NT$5.04B 160.04M USD | NT$1.17M 37.24K USD | NT$14.20 0.45 USD | NT$14.65 0.47 USD | NT$5.04B 160.04M USD | 7.53 | NT$1.89 0.06 USD | ||
BNY Mellon High Yield Strats Fd
DHF
US
|
$2.20 — |
+0.92
|
$160.02M — | $309.93K — | $2.18 — | $2.20 — | $160.02M — | 12.94 | $0.17 — |
|
|
|
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.70 0.16 USD |
0
|
THB 5.68B 159.93M USD | THB 69.00K 1.94K USD | THB 5.60 0.16 USD | THB 5.70 0.16 USD | THB 5.68B 159.93M USD | 10.55 | THB 0.54 0.02 USD | ||
|
Arsan Holding Anonim Sirketi
ARSAN.IS
TR
|
TRY 2.89 0.09 USD |
-1.03
|
TRY 5.09B 159.92M USD | TRY 9.71M 305.04K USD | TRY 2.87 0.09 USD | TRY 2.99 0.09 USD | TRY 5.09B 159.92M USD | 12.04 | TRY 0.24 0.007 USD | ||
|
Shanghai Longyun Cultural and Creative Technology Group Co., Ltd.
603729.SS
CN
|
CN¥11.74 1.73 USD |
-0.25
|
CN¥1.08B 159.65M USD | CN¥700.60K 103.37K USD | CN¥11.67 1.72 USD | CN¥11.88 1.75 USD | CN¥1.08B 159.65M USD | 0 | -CN¥0.33 -0.04 USD | ||
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$3.98 2.95 USD |
-2.69
|
CA$214.97M 159.52M USD | CA$3.78K 2.81K USD | CA$3.94 2.92 USD | CA$4.08 3.03 USD | CA$214.97M 159.52M USD | 0 | -CA$0.01 -0.007 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$14.60 0.46 USD |
-1.02
|
NT$5.01B 159.32M USD | NT$400.30K 12.72K USD | NT$14.55 0.46 USD | NT$14.90 0.47 USD | NT$5.01B 159.32M USD | 1460.00 | NT$0.01 0.0003 USD | ||
Midas Minerals Limited
MM1.AX
AU
|
A$0.92 0.64 USD |
+4.55
|
A$228.01M 159.28M USD | A$268.89K 187.84K USD | A$0.88 0.61 USD | A$0.93 0.65 USD | A$228.01M 159.28M USD | 0 | -A$0.03 -0.02 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$27.60 0.88 USD |
+0.18
|
NT$5.01B 159.15M USD | NT$129.34K 4.11K USD | NT$27.55 0.88 USD | NT$27.90 0.89 USD | NT$5.01B 159.15M USD | 18.52 | NT$1.49 0.05 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.61 0.92 USD |
+1.05
|
NOK 1.66B 159.11M USD | NOK 338.62K 32.48K USD | NOK 9.60 0.92 USD | NOK 9.87 0.95 USD | NOK 1.66B 159.11M USD | 120.12 | NOK 0.08 0.007 USD | ||
Dynacor Group Inc.
DNG.TO
CA
|
CA$5.11 3.79 USD |
-0.2
|
CA$214.36M 159.07M USD | CA$84.39K 62.62K USD | CA$5.05 3.74 USD | CA$5.17 3.84 USD | CA$214.36M 159.07M USD | 7.51 | CA$0.68 0.5 USD | ||
Ontex Group NV
ONTEX.BR
BE
|
€1.72 1.99 USD |
-0.35
|
€137.76M 159.02M USD | €112.00K 129.28K USD | €1.72 1.99 USD | €1.76 2.04 USD | €137.76M 159.02M USD | 0 | -€1.54 -1.7 USD | ||
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.55 0.38 USD |
-0.91
|
A$227.63M 159.01M USD | A$56.83K 39.7K USD | A$0.55 0.38 USD | A$0.56 0.39 USD | A$227.63M 159.01M USD | 0 | A$0.00 0 USD | ||
GoldMining
GLDG
US
|
$0.74 — |
-1.67
|
$158.97M — | $729.10K — | $0.72 — | $0.76 — | $158.97M — | 0 | -$0.12 — |
|
|
Agilyx ASA
AGLX.OL
NO
|
NOK 13.15 1.26 USD |
+0.38
|
NOK 1.66B 158.88M USD | NOK 15.38K 1.47K USD | NOK 12.85 1.23 USD | NOK 13.20 1.27 USD | NOK 1.66B 158.88M USD | 0 | -NOK 11.60 -1.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
