결과 페이지 157 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Azkoyen, S.A. AZK.MC | €8.46 9.25 USD |
-1.17
|
€206.28M 225.49M USD | €1.07K 1.17K USD | €8.46 9.25 USD | €8.62 9.42 USD | €206.28M 225.49M USD | 10.84 | €0.78 0.85 USD | ||
| STP&I Public Company Limited STPI.BK | THB 4.42 0.12 USD |
+6.76
|
THB 8.01B 225.39M USD | THB 10.81M 304.09K USD | THB 4.12 0.12 USD | THB 4.44 0.12 USD | THB 8.01B 225.39M USD | 22.10 | THB 0.20 0.005 USD | ||
| 1-800-FLOWERS.COM FLWS | $3.54 — |
-1.67
|
$225.38M — | $33.28K — | $3.46 — | $3.58 — | $225.38M — | 0 | -$3.43 — | ||
| SOUNDWILL HOLD 0878.HK | HK$6.22 0.8 USD |
+0.16
|
HK$1.76B 225.32M USD | HK$12.00K 1.53K USD | HK$6.22 0.8 USD | HK$6.28 0.8 USD | HK$1.76B 225.32M USD | 0 | -HK$10.08 -1.2 USD | ||
| Pekat Group Berhad 0233.KL | MYR 1.50 0.32 USD |
+2.74
|
MYR 1.06B 225.26M USD | MYR 1.12M 238.53K USD | MYR 1.42 0.3 USD | MYR 1.50 0.32 USD | MYR 1.06B 225.26M USD | 25.00 | MYR 0.06 0.01 USD | ||
| Highland Global Allocation Fund HGLB | $9.71 — |
-0.26
|
$225.20M — | $6.33K — | $9.60 — | $9.76 — | $225.20M — | 6.07 | $1.60 — | ||
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | TRY 18.87 0.59 USD |
-1.41
|
TRY 7.17B 225.19M USD | TRY 1.63M 51.13K USD | TRY 18.81 0.59 USD | TRY 19.19 0.6 USD | TRY 7.17B 225.19M USD | 0 | -TRY 1.93 -0.06 USD | ||
| WildBrain Ltd. WILD.TO | CA$1.42 1.05 USD |
+1.43
|
CA$303.36M 225.11M USD | CA$1.21K 897.89 USD | CA$1.42 1.05 USD | CA$1.45 1.08 USD | CA$303.36M 225.11M USD | 0 | -CA$0.52 -0.3 USD | ||
| Playboy PLBY | $2.09 — |
+12.89
|
$225.05M — | $1.21M — | $1.86 — | $2.10 — | $225.05M — | 0 | -$0.30 — | ||
| Petron Malaysia Refining & Marketing Bhd 3042.KL | MYR 3.92 0.83 USD |
+0.51
|
MYR 1.06B 225.05M USD | MYR 29.50K 6.27K USD | MYR 3.89 0.83 USD | MYR 3.92 0.83 USD | MYR 1.06B 225.05M USD | 8.00 | MYR 0.49 0.1 USD | ||
| Pine Cliff Energy PIFYF | $0.62 — |
+1.64
|
$224.93M — | $27.00K — | $0.61 — | $0.62 — | $224.93M — | 0 | -$0.04 — | ||
| Kogan.com Ltd KGN.AX | A$3.40 2.25 USD |
-0.29
|
A$339.80M 224.9M USD | A$308.04K 203.88K USD | A$3.35 2.22 USD | A$3.44 2.28 USD | A$339.80M 224.9M USD | 0 | -A$0.39 -0.2 USD | ||
| FNM S.p.A. FNM.MI | €0.47 0.52 USD |
+1.07
|
€205.71M 224.87M USD | €51.71K 56.53K USD | €0.47 0.51 USD | €0.47 0.52 USD | €205.71M 224.87M USD | 2.95 | €0.16 0.17 USD | ||
| Aspo Oyj ASPO.HE | €6.56 7.17 USD |
+1.86
|
€205.70M 224.86M USD | €22.32K 24.4K USD | €6.46 7.06 USD | €6.58 7.19 USD | €205.70M 224.86M USD | 11.92 | €0.55 0.6 USD | ||
| Tsukuba Bank, Ltd. 8338.T | ¥404 2.73 USD |
+5.21
|
¥33B 224.75M USD | ¥1M 8.55K USD | ¥377 2.54 USD | ¥404 2.73 USD | ¥33B 224.75M USD | 15.29 | ¥26 0.18 USD | ||
| Gofore Oyj GOFORE.HE | €12.90 14.1 USD |
+0.78
|
€205.54M 224.68M USD | €6.99K 7.65K USD | €12.80 13.99 USD | €12.96 14.17 USD | €205.54M 224.68M USD | 29.31 | €0.44 0.48 USD | ||
| Rocky Brands RCKY | $29.98 — |
-0.25
|
$224.66M — | $4.88K — | $29.54 — | $30.05 — | $224.66M — | 10.94 | $2.74 — | ||
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | HK$1.16 0.15 USD |
-1.69
|
HK$1.76B 224.63M USD | HK$1.21M 154.07K USD | HK$1.15 0.15 USD | HK$1.21 0.15 USD | HK$1.76B 224.63M USD | 19.33 | HK$0.06 0.007 USD | ||
| Virginia National Bankshares VABK | $41.59 — |
0
|
$224.30M — | $726.00 — | $41.05 — | $41.59 — | $224.30M — | 12.60 | $3.30 — | ||
| PowerCell Sweden AB (publ) 27W.F | €3.37 3.68 USD |
+1.38
|
€205.15M 224.26M USD | €16.90K 18.47K USD | €3.31 3.61 USD | €3.40 3.72 USD | €205.15M 224.26M USD | 0 | -€0.07 -0.07 USD | ||
| Cathay Group Holdings Inc. 1981.HK | HK$1.08 0.14 USD |
-1.82
|
HK$1.75B 224.11M USD | HK$364.00K 46.54K USD | HK$1.07 0.14 USD | HK$1.14 0.15 USD | HK$1.75B 224.11M USD | 9.81 | HK$0.11 0.01 USD | ||
| Sunplus Innovation Technology Inc. 5236.TWO | NT$117.50 3.73 USD |
-4.47
|
NT$7.05B 224.03M USD | NT$630.43K 20.03K USD | NT$116.00 3.69 USD | NT$120.00 3.81 USD | NT$7.05B 224.03M USD | 13.97 | NT$8.41 0.27 USD | ||
| Valora Re III Fundo De Investimento Imobiliario VGIR11.SA | R$9.58 1.94 USD |
+0.42
|
R$1.10B 223.92M USD | R$148.03K 30K USD | R$9.52 1.93 USD | R$9.60 1.95 USD | R$1.10B 223.92M USD | 0 | R$0.00 0 USD | ||
| Asure Software ASUR | $8.06 — |
-0.56
|
$223.92M — | $6.83K — | $8.00 — | $8.11 — | $223.92M — | 0 | -$0.63 — | ||
| Monument Mining Limited D7Q1.F | €0.58 0.63 USD |
-11.45
|
€204.75M 223.82M USD | €151.00K 165.06K USD | €0.58 0.63 USD | €0.65 0.71 USD | €204.75M 223.82M USD | 5.27 | €0.11 0.12 USD | ||
| Icelandair Group hf. ICEAIR.IC | ISK 1 0.0054 USD |
-3.39
|
ISK 30B 223.74M USD | ISK 92M 673.29K USD | ISK 1 0.0053 USD | ISK 1 0.0056 USD | ISK 30B 223.74M USD | 0 | -ISK 0 -0.00007 USD | ||
| AMMO POWW | $1.91 — |
-0.52
|
$223.68M — | $36.29K — | $1.89 — | $1.92 — | $223.68M — | 0 | -$0.47 — | ||
| RCI Hospitality RICK | $25.52 — |
+1.36
|
$223.65M — | $7.94K — | $25.21 — | $25.76 — | $223.65M — | 13.64 | $1.87 — | ||
| OBI Pharma, Inc. 4174.TWO | NT$26.75 0.85 USD |
+0.19
|
NT$7.03B 223.52M USD | NT$532.66K 16.93K USD | NT$26.40 0.84 USD | NT$26.95 0.86 USD | NT$7.03B 223.52M USD | 0 | -NT$9.20 -0.2 USD | ||
| FRONTEO, Inc. 2158.T | ¥843 5.69 USD |
+0.6
|
¥33B 223.42M USD | ¥380K 2.56K USD | ¥823 5.56 USD | ¥854 5.76 USD | ¥33B 223.42M USD | 121.12 | ¥7 0.05 USD | ||
| 908 Devices MASS | $6.17 — |
-0.8
|
$223.31M — | $47.69K — | $6.01 — | $6.21 — | $223.31M — | 0 | -$2.07 — | ||
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | CN¥5.05 0.7 USD |
-2.32
|
CN¥1.61B 223.29M USD | CN¥3.47M 482.69K USD | CN¥5.05 0.7 USD | CN¥5.19 0.72 USD | CN¥1.61B 223.29M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Atrys Health, S.A. ATRY.MC | €2.69 2.94 USD |
-0.37
|
€204.23M 223.25M USD | €201.69K 220.48K USD | €2.67 2.92 USD | €2.74 3 USD | €204.23M 223.25M USD | 0 | -€0.32 -0.3 USD | ||
| Concord International Securities Co., Ltd 5864.TWO | NT$15.45 0.49 USD |
+1.64
|
NT$7.02B 223.12M USD | NT$665.07K 21.13K USD | NT$15.20 0.48 USD | NT$15.50 0.49 USD | NT$7.02B 223.12M USD | 22.72 | NT$0.68 0.02 USD | ||
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | TRY 81.65 2.56 USD |
-2.1
|
TRY 7.10B 223.08M USD | TRY 208.14K 6.54K USD | TRY 81.50 2.56 USD | TRY 84.00 2.64 USD | TRY 7.10B 223.08M USD | 10.49 | TRY 7.78 0.24 USD | ||
| Monash IVF Group Limited MVF.AX | A$0.87 0.57 USD |
+1.17
|
A$337.03M 223.07M USD | A$1.57M 1.04M USD | A$0.85 0.56 USD | A$0.87 0.57 USD | A$337.03M 223.07M USD | 14.41 | A$0.06 0.04 USD | ||
| Lanna Resources Public Company Limited LANNA.BK | THB 15.10 0.42 USD |
0
|
THB 7.93B 223.06M USD | THB 134.85K 3.79K USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 7.93B 223.06M USD | 9.61 | THB 1.57 0.04 USD | ||
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | R$8.97 1.82 USD |
+1.36
|
R$1.10B 222.91M USD | R$111.60K 22.62K USD | R$8.85 1.79 USD | R$9.24 1.87 USD | R$1.10B 222.91M USD | 9.54 | R$0.94 0.19 USD | ||
| Taliworks Corporation Berhad 8524.KL | MYR 0.52 0.11 USD |
-3.7
|
MYR 1.05B 222.88M USD | MYR 491.60K 104.53K USD | MYR 0.52 0.11 USD | MYR 0.54 0.11 USD | MYR 1.05B 222.88M USD | 13.00 | MYR 0.04 0.008 USD | ||
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | TRY 21.90 0.69 USD |
+2.34
|
TRY 7.10B 222.83M USD | TRY 263.54K 8.28K USD | TRY 21.32 0.67 USD | TRY 22.32 0.7 USD | TRY 7.10B 222.83M USD | 0 | -TRY 2.91 -0.09 USD | ||
| NOVONIX Limited GC3.F | €0.24 0.26 USD |
0
|
€203.79M 222.77M USD | €35.00K 38.26K USD | €0.24 0.26 USD | €0.24 0.26 USD | €203.79M 222.77M USD | 0 | -€0.07 -0.07 USD | ||
| BlackRock MuniVest Fund II MVT | $10.67 — |
0
|
$222.59M — | $5.91K — | $10.71 — | $10.71 — | $222.59M — | 0 | -$0.73 — | ||
| Neuberger Berman High Yield Strategies Fund NHS | $7.26 — |
-0.26
|
$222.50M — | $44.04K — | $7.26 — | $7.28 — | $222.50M — | 9.19 | $0.79 — | ||
| Ashford Hospitality Trust, Inc. AHT-PH | $13.07 — |
-1.36
|
$222.48M — | $106.00 — | $13.12 — | $13.27 — | $222.48M — | 0 | -$8.49 — | ||
| Angel Oak Mortgage REIT AOMR | $8.92 — |
+0.11
|
$222.23M — | $24.18K — | $8.89 — | $8.93 — | $222.23M — | 11.58 | $0.77 — | ||
| Guanajuato Silver Company GSVRF | $0.34 — |
-9.67
|
$222.18M — | $631.06K — | $0.33 — | $0.38 — | $222.18M — | 0 | -$0.02 — | ||
| Medical Facilities Corporation DR.TO | CA$16.32 12.11 USD |
0
|
CA$299.37M 222.15M USD | CA$2.40K 1.78K USD | CA$16.28 12.08 USD | CA$16.33 12.12 USD | CA$299.37M 222.15M USD | 6.00 | CA$2.72 2.02 USD | ||
| JSW Ispat Special Products Limited JSWISPL.NS | ₹38.90 0.47 USD |
-0.26
|
₹18.36B 222.12M USD | ₹9.08M 109.84K USD | ₹37.95 0.46 USD | ₹39.15 0.47 USD | ₹18.36B 222.12M USD | 0 | -₹7.26 -0.08 USD | ||
| PACIFICTEXTILES 1382.HK | HK$1.25 0.16 USD |
0
|
HK$1.74B 222.1M USD | HK$2.32M 296.26K USD | HK$1.24 0.16 USD | HK$1.26 0.16 USD | HK$1.74B 222.1M USD | 12.50 | HK$0.10 0.01 USD | ||
| Credit Bureau Asia Limited TCU.SI | SGD 1.29 0.97 USD |
-0.77
|
SGD 296.33M 222.09M USD | SGD 36.20K 27.13K USD | SGD 1.27 0.95 USD | SGD 1.30 0.97 USD | SGD 296.33M 222.09M USD | 25.80 | SGD 0.05 0.04 USD | ||
| First National FXNC | $24.62 — |
+0.26
|
$221.89M — | $2.53K — | $24.62 — | $24.72 — | $221.89M — | 22.59 | $1.09 — | ||
| Milestone Pharmaceuticals MIST | $2.60 — |
-0.57
|
$221.87M — | $1.37M — | $2.58 — | $2.66 — | $221.87M — | 0 | -$0.79 — | ||
| Belpointe PREP, LLC OZ | $58.50 — |
+0.39
|
$221.78M — | $5.81K — | $58.01 — | $58.38 — | $221.78M — | 0 | -$9.90 — | ||
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | TRY 8.56 0.27 USD |
-0.58
|
TRY 7.06B 221.78M USD | TRY 4.11M 129.16K USD | TRY 8.52 0.27 USD | TRY 8.71 0.27 USD | TRY 7.06B 221.78M USD | 0 | -TRY 4.70 -0.1 USD | ||
| Delta Corp Limited DELTACORP.NS | ₹68.30 0.83 USD |
+2.57
|
₹18.33B 221.75M USD | ₹11.67M 141.19K USD | ₹65.80 0.8 USD | ₹71.79 0.87 USD | ₹18.33B 221.75M USD | 6.12 | ₹11.15 0.13 USD | ||
| Abonmax Co., Ltd 2429.TW | NT$81.60 2.59 USD |
+2.13
|
NT$6.98B 221.69M USD | NT$461.18K 14.65K USD | NT$79.90 2.54 USD | NT$83.40 2.65 USD | NT$6.98B 221.69M USD | 0 | -NT$1.40 -0.04 USD | ||
| Maiquer Group CO.,LTD 002719.SZ | CN¥9.15 1.27 USD |
-2.87
|
CN¥1.59B 221.55M USD | CN¥7.32M 1.02M USD | CN¥9.11 1.27 USD | CN¥9.48 1.32 USD | CN¥1.59B 221.55M USD | 0 | -CN¥1.01 -0.1 USD | ||
| Shandong Longertek Technology Co., Ltd. 300594.SZ | CN¥17.34 2.41 USD |
-3.34
|
CN¥1.59B 221.51M USD | CN¥1.94M 269.9K USD | CN¥17.28 2.4 USD | CN¥18.10 2.52 USD | CN¥1.59B 221.51M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | TRY 23.50 0.74 USD |
+0.43
|
TRY 7.05B 221.4M USD | TRY 173.18K 5.44K USD | TRY 23.50 0.74 USD | TRY 23.52 0.74 USD | TRY 7.05B 221.4M USD | 9.43 | TRY 2.49 0.08 USD | ||
| Coop Pank AS CPA1T.TL | €1.95 2.14 USD |
+0.1
|
€202.47M 221.33M USD | €40.43K 44.19K USD | €1.95 2.13 USD | €1.96 2.14 USD | €202.47M 221.33M USD | 7.51 | €0.26 0.28 USD | ||
| MFS Municipal Income Trust MFM | $5.37 — |
-0.92
|
$221.18M — | $66.10K — | $5.37 — | $5.42 — | $221.18M — | 26.84 | $0.20 — | ||
| LANGHAM-SS 1270.HK | HK$0.50 0.06 USD |
-1
|
HK$1.73B 220.92M USD | HK$164.07K 20.98K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$1.73B 220.92M USD | 24.75 | HK$0.02 0.002 USD | ||
| CoAsia Electronics Corp. 8096.TWO | NT$46.55 1.48 USD |
-1.38
|
NT$6.95B 220.9M USD | NT$1.71M 54.43K USD | NT$46.40 1.47 USD | NT$47.50 1.51 USD | NT$6.95B 220.9M USD | 51.15 | NT$0.91 0.03 USD | ||
| BlackRock MuniYield Quality Fund II MQT | $9.97 — |
-0.2
|
$220.88M — | $11.77K — | $9.94 — | $9.97 — | $220.88M — | 0 | -$0.68 — | ||
| Town Health International Medical Group Limited 3886.HK | HK$0.26 0.03 USD |
0
|
HK$1.73B 220.85M USD | HK$647.00K 82.73K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.73B 220.85M USD | 0 | -HK$0.02 -0.002 USD | ||
| Austriacard Holdings AG ACAG.AT | €5.57 6.09 USD |
+0.18
|
€202.02M 220.84M USD | €18.05K 19.73K USD | €5.52 6.03 USD | €5.58 6.1 USD | €202.02M 220.84M USD | 21.42 | €0.26 0.28 USD | ||
| trivago TRVG | $3.13 — |
-0.97
|
$220.76M — | $1.96K — | $3.12 — | $3.13 — | $220.76M — | 0 | $0.00 — | ||
| Gold X2 Mining GSHRF | $0.44 — |
-1.62
|
$220.71M — | $32.50K — | $0.44 — | $0.44 — | $220.71M — | 0 | -$0.01 — | ||
| ORIENTAL WATCH 0398.HK | HK$3.54 0.45 USD |
-0.84
|
HK$1.73B 220.59M USD | HK$730.00K 93.34K USD | HK$3.53 0.45 USD | HK$3.58 0.46 USD | HK$1.73B 220.59M USD | 9.56 | HK$0.37 0.05 USD | ||
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | CN¥3.94 0.55 USD |
-0.51
|
CN¥1.59B 220.57M USD | CN¥6.26M 870.27K USD | CN¥3.89 0.54 USD | CN¥3.99 0.55 USD | CN¥1.59B 220.57M USD | 0 | -CN¥0.42 -0.05 USD | ||
| European Wax Center EWCZ | $3.97 — |
-1.24
|
$220.55M — | $8.64K — | $3.95 — | $4.02 — | $220.55M — | 15.26 | $0.26 — | ||
| Archer Limited ARCH.OL | NOK 23.10 2.22 USD |
-1.07
|
NOK 2.30B 220.47M USD | NOK 138.22K 13.26K USD | NOK 23.00 2.21 USD | NOK 23.40 2.24 USD | NOK 2.30B 220.47M USD | 0 | -NOK 3.04 -0.2 USD | ||
| SDITC 1697.HK | HK$0.37 0.05 USD |
0
|
HK$1.72B 220.41M USD | HK$10.80K 1.38K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.72B 220.41M USD | 12.33 | HK$0.03 0.003 USD | ||
| SpiceJet Limited SPICEJET.BO | ₹30.34 0.37 USD |
-4.74
|
₹18.21B 220.34M USD | ₹7.25M 87.72K USD | ₹30.10 0.36 USD | ₹31.98 0.39 USD | ₹18.21B 220.34M USD | 0 | -₹30.00 -0.3 USD | ||
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | R$2.08 0.42 USD |
+4.02
|
R$1.09B 220.25M USD | R$9.19M 1.86M USD | R$2.03 0.41 USD | R$2.10 0.43 USD | R$1.09B 220.25M USD | 0 | -R$0.15 -0.03 USD | ||
| Tribune Resources Limited TBR.AX | A$6.34 4.2 USD |
+0.32
|
A$332.65M 220.17M USD | A$2.99K 1.98K USD | A$6.25 4.14 USD | A$6.37 4.22 USD | A$332.65M 220.17M USD | 10.06 | A$0.63 0.42 USD | ||
| Add New Energy Investment Holdings Group Limited 2623.HK | HK$4.92 0.63 USD |
+0.41
|
HK$1.72B 220.04M USD | HK$1.01M 129.55K USD | HK$4.86 0.62 USD | HK$4.99 0.64 USD | HK$1.72B 220.04M USD | 21.39 | HK$0.23 0.03 USD | ||
| Calfrac Well Services CFWFF | $2.51 — |
0
|
$219.96M — | $860.00 — | $2.27 — | $2.39 — | $219.96M — | 13.94 | $0.18 — | ||
| JW (Cayman) Therapeutics JWCTF | $0.36 — |
-19.81
|
$219.95M — | $5.00K — | $0.36 — | $0.37 — | $219.95M — | 0 | -$0.21 — | ||
| First Savings Financial FSFG | $31.47 — |
-0.73
|
$219.85M — | $3.60K — | $31.45 — | $31.55 — | $219.85M — | 9.47 | $3.32 — | ||
| Calfrac Well Services Ltd. CFW.TO | CA$3.38 2.51 USD |
+2.11
|
CA$296.21M 219.8M USD | CA$3.31K 2.46K USD | CA$3.36 2.49 USD | CA$3.38 2.51 USD | CA$296.21M 219.8M USD | 14.08 | CA$0.24 0.18 USD | ||
| Stereotaxis STXS | $2.35 — |
+1.07
|
$219.78M — | $66.15K — | $2.32 — | $2.40 — | $219.78M — | 0 | -$0.28 — | ||
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | CN¥9.90 1.38 USD |
-4.99
|
CN¥1.58B 219.73M USD | CN¥5.63M 782.15K USD | CN¥9.90 1.38 USD | CN¥10.38 1.44 USD | CN¥1.58B 219.73M USD | 0 | -CN¥7.36 -1.02 USD | ||
| Astec LifeSciences Limited ASTEC.NS | ₹814.90 9.86 USD |
-4.37
|
₹18.16B 219.67M USD | ₹740.81K 8.96K USD | ₹805.10 9.74 USD | ₹851.20 10.3 USD | ₹18.16B 219.67M USD | 0 | -₹56.24 -0.6 USD | ||
| Astral Resources NL AAR.AX | A$0.23 0.15 USD |
-4.26
|
A$331.89M 219.66M USD | A$3.40M 2.25M USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$331.89M 219.66M USD | 0 | A$0.00 0 USD | ||
| Vuzix VUZI | $2.74 — |
+3.01
|
$219.55M — | $317.03K — | $2.62 — | $2.74 — | $219.55M — | 0 | -$0.49 — | ||
| Sea Sonic Electronics Co., Ltd. 6203.TWO | NT$83.80 2.66 USD |
-2.33
|
NT$6.91B 219.42M USD | NT$531.29K 16.88K USD | NT$83.40 2.65 USD | NT$86.00 2.73 USD | NT$6.91B 219.42M USD | 20.09 | NT$4.17 0.13 USD | ||
| BlackRock MuniHoldings Quality Fund II MUE | $10.01 — |
-0.3
|
$219.40M — | $526.00 — | $10.02 — | $10.02 — | $219.40M — | 0 | -$0.69 — | ||
| Hamilton Beach Brands Holding Company HBB | $16.28 — |
-2.1
|
$219.39M — | $769.00 — | $16.28 — | $16.45 — | $219.39M — | 7.07 | $2.30 — | ||
| Tudor Gold Corp. TUD.V | CA$0.78 0.58 USD |
-3.7
|
CA$295.57M 219.33M USD | CA$346.12K 256.84K USD | CA$0.77 0.57 USD | CA$0.82 0.61 USD | CA$295.57M 219.33M USD | 0 | -CA$0.02 -0.01 USD | ||
| Flexsteel Industries FLXS | $41.06 — |
-0.9
|
$219.31M — | $2.35K — | $41.03 — | $41.26 — | $219.31M — | 9.96 | $4.12 — | ||
| Fenix Resources Limited FEX.AX | A$0.45 0.29 USD |
0
|
A$331.29M 219.27M USD | A$835.17K 552.76K USD | A$0.44 0.29 USD | A$0.45 0.29 USD | A$331.29M 219.27M USD | 44.50 | A$0.01 0.006 USD | ||
| EDVANTAGE GROUP 0382.HK | HK$1.43 0.18 USD |
-0.69
|
HK$1.71B 219.24M USD | HK$312.00K 39.89K USD | HK$1.42 0.18 USD | HK$1.44 0.18 USD | HK$1.71B 219.24M USD | 2.97 | HK$0.48 0.06 USD | ||
| Firich Enterprises Co., Ltd. 8076.TWO | NT$23.60 0.75 USD |
-0.42
|
NT$6.90B 219.13M USD | NT$233.53K 7.42K USD | NT$23.30 0.74 USD | NT$23.65 0.75 USD | NT$6.90B 219.13M USD | 0 | -NT$0.99 -0.03 USD | ||
| MIDLAND HOLDING 1200.HK | HK$2.39 0.31 USD |
+1.7
|
HK$1.71B 219.08M USD | HK$1.22M 155.74K USD | HK$2.31 0.3 USD | HK$2.42 0.31 USD | HK$1.71B 219.08M USD | 5.69 | HK$0.42 0.05 USD | ||
| DV8 Public Company Limited DV8.BK | THB 4.80 0.14 USD |
-0.83
|
THB 7.79B 219.06M USD | THB 102.60K 2.89K USD | THB 4.76 0.13 USD | THB 4.84 0.14 USD | THB 7.79B 219.06M USD | 48.00 | THB 0.10 0.002 USD | ||
| Mayfair Gold MFGCF | $1.64 — |
0
|
$218.98M — | $1.00K — | $1.64 — | $1.64 — | $218.98M — | 0 | -$0.06 — | ||
| Saudi Arabian Refineries Company 2030.SR | SAR 54.70 14.59 USD |
+1.77
|
SAR 820.50M 218.89M USD | SAR 52.67K 14.05K USD | SAR 53.60 14.3 USD | SAR 55.30 14.75 USD | SAR 820.50M 218.89M USD | 0 | -SAR 3.91 -1.04 USD | ||
| KlaraBo Sverige AB (publ) KLARA-B.ST | SEK 14.60 1.43 USD |
+1.53
|
SEK 2.24B 218.8M USD | SEK 122.81K 11.99K USD | SEK 14.38 1.4 USD | SEK 14.64 1.43 USD | SEK 2.24B 218.8M USD | 3.89 | SEK 3.75 0.37 USD | ||
| Tecogen TGEN | $7.33 — |
+3.99
|
$218.77M — | $139.93K — | $6.85 — | $7.45 — | $218.77M — | 0 | -$0.21 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||