결과 페이지 157 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pecca Group Berhad 5271.KL | MYR 1.44 0.31 USD |
+0.7
|
MYR 1.04B 221.82M USD | MYR 1.50M 319.39K USD | MYR 1.42 0.3 USD | MYR 1.44 0.31 USD | MYR 1.04B 221.82M USD | 20.57 | MYR 0.07 0.01 USD | ||
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | TRY 81.35 2.55 USD |
-3.15
|
TRY 7.06B 221.72M USD | TRY 376.02K 11.81K USD | TRY 81.30 2.55 USD | TRY 84.45 2.65 USD | TRY 7.06B 221.72M USD | 0 | -TRY 13.50 -0.4 USD | ||
| Kepler Weber S.A. KEPL3.SA | R$6.31 1.28 USD |
+1.12
|
R$1.09B 221.68M USD | R$86.40K 17.51K USD | R$6.27 1.27 USD | R$6.34 1.29 USD | R$1.09B 221.68M USD | 7.42 | R$0.85 0.17 USD | ||
| Shenzhen Breo Technology Co., Ltd. 688793.SS | CN¥17.48 2.58 USD |
+0.11
|
CN¥1.50B 221.66M USD | CN¥1.42M 209.94K USD | CN¥17.28 2.55 USD | CN¥17.85 2.63 USD | CN¥1.50B 221.66M USD | 0 | -CN¥1.29 -0.1 USD | ||
| MFS Municipal Income Trust MFM | $5.38 — |
0
|
$221.59M — | $16.20K — | $5.38 — | $5.39 — | $221.59M — | 41.38 | $0.13 — | ||
| Stratus Properties STRS | $27.75 — |
-1.3
|
$221.56M — | $2.16K — | $27.75 — | $28.19 — | $221.56M — | 10.39 | $2.67 — | ||
| Median Technologies SA ALMDT.PA | €5.03 5.81 USD |
-1.76
|
€191.85M 221.46M USD | €289.34K 333.99K USD | €5.02 5.79 USD | €5.13 5.92 USD | €191.85M 221.46M USD | 0 | -€0.93 -1.07 USD | ||
| Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. TSPOR.IS | TRY 0.94 0.03 USD |
0
|
TRY 7.05B 221.4M USD | TRY 101.19M 3.18M USD | TRY 0.93 0.03 USD | TRY 0.95 0.03 USD | TRY 7.05B 221.4M USD | 0 | -TRY 0.08 -0.002 USD | ||
| Limoneira Company LMNR | $12.22 — |
+2.86
|
$221.27M — | $8.88K — | $11.96 — | $12.23 — | $221.27M — | 0 | -$1.28 — | ||
| TriplePoint Venture Growth BDC TPVG | $5.45 — |
+0.37
|
$221.26M — | $6.93K — | $5.43 — | $5.50 — | $221.26M — | 5.19 | $1.05 — | ||
| CLERHP Estructuras, S.A. CLR.MC | €10.70 12.35 USD |
0
|
€191.56M 221.13M USD | €1.53K 1.76K USD | €10.65 12.29 USD | €10.90 12.58 USD | €191.56M 221.13M USD | 107.00 | €0.10 0.12 USD | ||
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | QAR 2.30 0.63 USD |
0
|
QAR 804.30M 220.96M USD | QAR 136.00 37.36 USD | QAR 2.30 0.63 USD | QAR 2.30 0.63 USD | QAR 804.30M 220.96M USD | 12.09 | QAR 0.19 0.05 USD | ||
| Hexagon Composites ASA HEX.OL | NOK 8.95 0.86 USD |
+1.59
|
NOK 2.30B 220.92M USD | NOK 1.29M 124.03K USD | NOK 8.63 0.83 USD | NOK 9.04 0.87 USD | NOK 2.30B 220.92M USD | 0 | -NOK 4.92 -0.4 USD | ||
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | NT$63.20 2.01 USD |
-0.63
|
NT$6.94B 220.68M USD | NT$1.11M 35.3K USD | NT$62.70 1.99 USD | NT$64.70 2.06 USD | NT$6.94B 220.68M USD | 46.81 | NT$1.35 0.04 USD | ||
| ASIX Electronics Corporation 3169.TWO | NT$110.00 3.5 USD |
+3.77
|
NT$6.94B 220.58M USD | NT$367.71K 11.68K USD | NT$105.00 3.34 USD | NT$111.00 3.53 USD | NT$6.94B 220.58M USD | 31.70 | NT$3.47 0.11 USD | ||
| EVI Industries EVI | $17.14 — |
+1.9
|
$220.58M — | $21.31K — | $16.49 — | $17.35 — | $220.58M — | 38.08 | $0.45 — | ||
| Alumil Aluminium Industry S.A. ALMY.AT | €5.89 6.8 USD |
+1.2
|
€190.92M 220.38M USD | €11.99K 13.84K USD | €5.77 6.66 USD | €5.89 6.8 USD | €190.92M 220.38M USD | 0 | €0.00 0 USD | ||
| Latécoère S.A. LAT.PA | €0.02 0.02 USD |
+0.67
|
€190.83M 220.29M USD | €2.17M 2.51M USD | €0.01 0.02 USD | €0.02 0.02 USD | €190.83M 220.29M USD | 0 | €0.00 0 USD | ||
| Hong Kong Ferry (Holdings) Company Limited 0050.HK | HK$4.83 0.62 USD |
-1.02
|
HK$1.72B 220.03M USD | HK$251.83K 32.2K USD | HK$4.83 0.62 USD | HK$4.89 0.63 USD | HK$1.72B 220.03M USD | 5.13 | HK$0.94 0.12 USD | ||
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | NT$20.80 0.66 USD |
+1.22
|
NT$6.92B 219.96M USD | NT$1.20M 38.28K USD | NT$20.75 0.66 USD | NT$21.20 0.67 USD | NT$6.92B 219.96M USD | 6.54 | NT$3.18 0.1 USD | ||
| Onward Medical N.V. ONWD.BR | €2.74 3.16 USD |
-0.54
|
€190.51M 219.91M USD | €36.39K 42.01K USD | €2.73 3.15 USD | €2.77 3.19 USD | €190.51M 219.91M USD | 0 | -€0.90 -1.03 USD | ||
| Resimac Group Limited RMC.AX | A$0.84 0.56 USD |
+1.2
|
A$332.24M 219.9M USD | A$265.03K 175.41K USD | A$0.82 0.54 USD | A$0.84 0.56 USD | A$332.24M 219.9M USD | 7.00 | A$0.12 0.08 USD | ||
| Fu Hua Innovation Co., Ltd. 3056.TW | NT$14.40 0.46 USD |
0
|
NT$6.92B 219.88M USD | NT$1.51M 47.91K USD | NT$14.25 0.45 USD | NT$14.65 0.47 USD | NT$6.92B 219.88M USD | 13.45 | NT$1.07 0.03 USD | ||
| SmartRent, Inc. SMRT | $1.14 — |
+0.89
|
$219.85M — | $207.36K — | $1.14 — | $1.15 — | $219.85M — | 0 | -$0.13 — | ||
| Dream Office Real Estate Investment Trust D-UN.TO | CA$18.06 13.4 USD |
+0.33
|
CA$296.11M 219.73M USD | CA$279.00 207.03 USD | CA$17.86 13.25 USD | CA$18.06 13.4 USD | CA$296.11M 219.73M USD | 0 | -CA$6.02 -4.4 USD | ||
| Universal Microelectronics Co., Ltd. 2413.TW | NT$54.20 1.72 USD |
+1.5
|
NT$6.90B 219.34M USD | NT$6.48M 205.76K USD | NT$53.70 1.71 USD | NT$56.80 1.8 USD | NT$6.90B 219.34M USD | 132.19 | NT$0.41 0.01 USD | ||
| Beacon Lighting Group Limited BLX.AX | A$1.45 0.96 USD |
-2.36
|
A$331.40M 219.34M USD | A$178.41K 118.08K USD | A$1.44 0.95 USD | A$1.49 0.99 USD | A$331.40M 219.34M USD | 12.04 | A$0.12 0.08 USD | ||
| Crescendo Corporation Berhad 6718.KL | MYR 1.22 0.26 USD |
-2.4
|
MYR 1.03B 219.34M USD | MYR 1.00K 212.63 USD | MYR 1.22 0.26 USD | MYR 1.22 0.26 USD | MYR 1.03B 219.34M USD | 11.09 | MYR 0.11 0.02 USD | ||
| Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS | TRY 1.60 0.05 USD |
-1.84
|
TRY 6.98B 219.31M USD | TRY 50.90M 1.6M USD | TRY 1.58 0.05 USD | TRY 1.64 0.05 USD | TRY 6.98B 219.31M USD | 0 | -TRY 0.10 -0.003 USD | ||
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | SAR 41.10 10.96 USD |
+0.44
|
SAR 822.00M 219.29M USD | SAR 148.19K 39.53K USD | SAR 40.90 10.91 USD | SAR 41.40 11.04 USD | SAR 822.00M 219.29M USD | 36.37 | SAR 1.13 0.3 USD | ||
| Nobia AB (publ) NOBI.ST | SEK 14.83 1.45 USD |
+0.54
|
SEK 2.25B 219.21M USD | SEK 233.14K 22.76K USD | SEK 14.50 1.42 USD | SEK 14.99 1.46 USD | SEK 2.25B 219.21M USD | 0 | -SEK 6.96 -0.6 USD | ||
| Steppe Gold STPGF | $0.87 — |
+4.71
|
$219.07M — | $6.70K — | $0.87 — | $0.87 — | $219.07M — | 4.81 | $0.18 — | ||
| Coherus BioSciences CHRS | $1.47 — |
+3.53
|
$219.03M — | $58.67K — | $1.42 — | $1.49 — | $219.03M — | 0 | -$1.42 — | ||
| Esenboga Elektrik Üretim A.S. ESEN.IS | TRY 3.83 0.12 USD |
-1.79
|
TRY 6.97B 218.91M USD | TRY 38.72M 1.22M USD | TRY 3.82 0.12 USD | TRY 3.95 0.12 USD | TRY 6.97B 218.91M USD | 0 | -TRY 0.19 -0.005 USD | ||
| Leoch International Technology Limited 0842.HK | HK$1.19 0.15 USD |
+2.59
|
HK$1.71B 218.8M USD | HK$3.14M 401.74K USD | HK$1.17 0.15 USD | HK$1.26 0.16 USD | HK$1.71B 218.8M USD | 0 | -HK$0.22 -0.02 USD | ||
| Rico Auto Industries Limited RICOAUTO.NS | ₹133.58 1.62 USD |
+1.11
|
₹18.07B 218.63M USD | ₹2.85M 34.43K USD | ₹132.44 1.6 USD | ₹136.99 1.66 USD | ₹18.07B 218.63M USD | 35.81 | ₹3.73 0.05 USD | ||
| Inhibikase Therapeutics IKT | $1.66 — |
+2.16
|
$218.51M — | $46.93K — | $1.63 — | $1.67 — | $218.51M — | 0 | -$0.44 — | ||
| Rico Auto Industries Limited RICOAUTO.BO | ₹133.45 1.61 USD |
+1.06
|
₹18.05B 218.42M USD | ₹110.02K 1.33K USD | ₹132.60 1.6 USD | ₹136.95 1.66 USD | ₹18.05B 218.42M USD | 41.18 | ₹3.24 0.04 USD | ||
| Even Construtora e Incorporadora S.A. EVEN3.SA | R$5.50 1.11 USD |
+1.85
|
R$1.08B 218.35M USD | R$152.70K 30.95K USD | R$5.43 1.1 USD | R$5.59 1.13 USD | R$1.08B 218.35M USD | 2.76 | R$1.99 0.4 USD | ||
| TCW Strategic Income Fund TSI | $4.51 — |
0
|
$218.13M — | $5.85K — | $4.50 — | $4.51 — | $218.13M — | 11.27 | $0.40 — | ||
| Rainbow Rare Earths Limited RR1.F | €0.27 0.31 USD |
-3.57
|
€188.92M 218.07M USD | €50.00K 57.72K USD | €0.26 0.3 USD | €0.27 0.31 USD | €188.92M 218.07M USD | 0 | -€0.01 -0.01 USD | ||
| Sensorion SA ALSEN.PA | €0.37 0.42 USD |
-1.87
|
€188.87M 218.02M USD | €537.55K 620.51K USD | €0.36 0.42 USD | €0.38 0.44 USD | €188.87M 218.02M USD | 0 | -€0.10 -0.1 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH.BK | THB 0.92 0.03 USD |
+6.98
|
THB 7.75B 218M USD | THB 24.64M 693.42K USD | THB 0.86 0.02 USD | THB 0.95 0.03 USD | THB 7.75B 218M USD | 4.00 | THB 0.23 0.006 USD | ||
| Expert.ai S.p.A. EXAI.MI | €1.67 1.93 USD |
-0.48
|
€188.85M 218M USD | €151.66K 175.07K USD | €1.65 1.91 USD | €1.69 1.95 USD | €188.85M 218M USD | 0 | -€0.05 -0.05 USD | ||
| Liu Chong Hing Investment Limited 0194.HK | HK$4.50 0.58 USD |
0
|
HK$1.70B 217.83M USD | HK$26.00K 3.32K USD | HK$4.48 0.57 USD | HK$4.52 0.58 USD | HK$1.70B 217.83M USD | 150.00 | HK$0.03 0.003 USD | ||
| Minerva Neurosciences NERV | $4.67 — |
+0.97
|
$217.80M — | $7.15K — | $4.57 — | $4.79 — | $217.80M — | 0 | -$37.03 — | ||
| Saksoft Limited SAKSOFT.NS | ₹140.77 1.7 USD |
+1.01
|
₹18.00B 217.72M USD | ₹124.38K 1.5K USD | ₹139.01 1.68 USD | ₹142.83 1.73 USD | ₹18.00B 217.72M USD | 13.81 | ₹10.19 0.12 USD | ||
| Thakral Corporation Ltd AWI.SI | SGD 1.91 1.43 USD |
-0.52
|
SGD 290.49M 217.71M USD | SGD 64.80K 48.56K USD | SGD 1.86 1.39 USD | SGD 1.92 1.44 USD | SGD 290.49M 217.71M USD | 1.41 | SGD 1.35 1.01 USD | ||
| Exco Technologies Limited XTC.TO | CA$7.80 5.79 USD |
+1.17
|
CA$293.26M 217.62M USD | CA$1.06K 788.81 USD | CA$7.80 5.79 USD | CA$7.80 5.79 USD | CA$293.26M 217.62M USD | 12.38 | CA$0.63 0.47 USD | ||
| MPC Münchmeyer Petersen Capital AG MPCK.DE | €5.34 6.16 USD |
-0.37
|
€188.23M 217.28M USD | €42.74K 49.33K USD | €5.34 6.16 USD | €5.42 6.26 USD | €188.23M 217.28M USD | 8.09 | €0.66 0.76 USD | ||
| Delegat Group Limited DGL.NZ | NZ$3.70 2.15 USD |
+2.21
|
NZ$374.18M 216.95M USD | NZ$4.39K 2.55K USD | NZ$3.62 2.1 USD | NZ$3.70 2.15 USD | NZ$374.18M 216.95M USD | 6.27 | NZ$0.59 0.34 USD | ||
| Jibannet Holdings Co., Ltd. 6072.T | ¥1,432 9.67 USD |
+3.77
|
¥32B 216.82M USD | ¥1M 8.81K USD | ¥1,381 9.32 USD | ¥1,461 9.86 USD | ¥32B 216.82M USD | 162.17 | ¥9 0.06 USD | ||
| Lealea Enterprise Co., Ltd. 1444.TW | NT$6.93 0.22 USD |
-2.39
|
NT$6.82B 216.77M USD | NT$2.24M 71.04K USD | NT$6.90 0.22 USD | NT$7.13 0.23 USD | NT$6.82B 216.77M USD | 0 | -NT$0.78 -0.02 USD | ||
| IREIT Global UD1U.SI | SGD 0.22 0.16 USD |
-2.27
|
SGD 289.14M 216.7M USD | SGD 389.50K 291.91K USD | SGD 0.22 0.16 USD | SGD 0.22 0.16 USD | SGD 289.14M 216.7M USD | 0 | -SGD 0.07 -0.05 USD | ||
| Yuan High-Tech Development Co., Ltd. 5474.TWO | NT$171.50 5.45 USD |
+3
|
NT$6.82B 216.65M USD | NT$280.15K 8.9K USD | NT$168.00 5.34 USD | NT$174.00 5.53 USD | NT$6.82B 216.65M USD | 31.29 | NT$5.48 0.17 USD | ||
| Vátryggingafélag Íslands hf. VIS.IC | ISK 15 0.11 USD |
0
|
ISK 29B 216.63M USD | ISK 2M 11.76K USD | ISK 17 0.13 USD | ISK 17 0.13 USD | ISK 29B 216.63M USD | 15.46 | ISK 1 0.007 USD | ||
| Dufu Technology Corp. Berhad 7233.KL | MYR 1.91 0.41 USD |
+2.69
|
MYR 1.02B 216.6M USD | MYR 5.04M 1.07M USD | MYR 1.85 0.39 USD | MYR 1.93 0.41 USD | MYR 1.02B 216.6M USD | 38.19 | MYR 0.05 0.01 USD | ||
| Eagle Nice (International) Holdings Limited 2368.HK | HK$2.95 0.38 USD |
-4.84
|
HK$1.69B 216.58M USD | HK$20.00K 2.56K USD | HK$2.94 0.38 USD | HK$3.00 0.38 USD | HK$1.69B 216.58M USD | 7.19 | HK$0.41 0.05 USD | ||
| High Tide Inc. HITI.V | CA$3.32 2.46 USD |
+2.15
|
CA$291.82M 216.55M USD | CA$5.23K 3.88K USD | CA$3.24 2.4 USD | CA$3.32 2.46 USD | CA$291.82M 216.55M USD | 0 | -CA$0.58 -0.4 USD | ||
| Cellectis S.A. 0WA2.IL | €2.60 3 USD |
-0.65
|
€187.59M 216.54M USD | €372.00 429.41 USD | €2.58 2.98 USD | €2.63 3.04 USD | €187.59M 216.54M USD | 0 | -€1.42 -1.6 USD | ||
| Shandong Longertek Technology Co., Ltd. 300594.SZ | CN¥15.97 2.36 USD |
-0.13
|
CN¥1.47B 216.48M USD | CN¥1.71M 252.01K USD | CN¥15.75 2.32 USD | CN¥16.22 2.39 USD | CN¥1.47B 216.48M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Iron Force Industrial Co., Ltd. 2228.TW | NT$85.30 2.71 USD |
+1.55
|
NT$6.81B 216.24M USD | NT$115.92K 3.68K USD | NT$83.30 2.65 USD | NT$85.90 2.73 USD | NT$6.81B 216.24M USD | 16.75 | NT$5.09 0.16 USD | ||
| Perma-Fix Environmental Services PESI | $10.20 — |
+5.37
|
$216.19M — | $15.67K — | $9.74 — | $10.27 — | $216.19M — | 0 | -$0.79 — | ||
| GDI Property Group GDI.AX | A$0.61 0.4 USD |
-1.63
|
A$326.59M 216.16M USD | A$873.27K 577.98K USD | A$0.60 0.4 USD | A$0.62 0.41 USD | A$326.59M 216.16M USD | 8.64 | A$0.07 0.05 USD | ||
| Medallion Metals Limited MM8.AX | A$0.41 0.27 USD |
-4.65
|
A$326.58M 216.15M USD | A$874.98K 579.11K USD | A$0.40 0.26 USD | A$0.42 0.27 USD | A$326.58M 216.15M USD | 0 | -A$0.02 -0.01 USD | ||
| HK.AI Capital Limited 1140.HK | HK$0.15 0.02 USD |
+4.32
|
HK$1.69B 216.13M USD | HK$11.53M 1.47M USD | HK$0.12 0.02 USD | HK$0.15 0.02 USD | HK$1.69B 216.13M USD | 14.50 | HK$0.01 0.001 USD | ||
| Monument Mining MMTMF | $0.62 — |
-3.97
|
$216.11M — | $37.50K — | $0.62 — | $0.64 — | $216.11M — | 2.97 | $0.21 — | ||
| Shun Tak Holdings Limited 0242.HK | HK$0.56 0.07 USD |
0
|
HK$1.69B 216.07M USD | HK$171.75K 21.96K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$1.69B 216.07M USD | 0 | -HK$0.16 -0.02 USD | ||
| Sif Holding N.V. SIFG.AS | €6.26 7.23 USD |
0
|
€187.10M 215.98M USD | €15.76K 18.19K USD | €6.17 7.12 USD | €6.39 7.38 USD | €187.10M 215.98M USD | 0 | -€1.32 -1.5 USD | ||
| Silver Mines SLVMF | $0.10 — |
-23.08
|
$215.95M — | $25.00K — | $0.10 — | $0.10 — | $215.95M — | 0 | $0.00 — | ||
| ASL Marine Holdings Ltd. A04.SI | SGD 0.28 0.21 USD |
0
|
SGD 288.13M 215.94M USD | SGD 1.01M 760.32K USD | SGD 0.27 0.2 USD | SGD 0.29 0.22 USD | SGD 288.13M 215.94M USD | 9.33 | SGD 0.03 0.02 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.42 — |
-2.1
|
$215.91M — | $940.00K — | $0.41 — | $0.43 — | $215.91M — | 13.96 | $0.03 — | ||
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | HK$2.80 0.36 USD |
+8.53
|
HK$1.69B 215.8M USD | HK$2.53M 323.28K USD | HK$2.58 0.33 USD | HK$2.80 0.36 USD | HK$1.69B 215.8M USD | 7.77 | HK$0.36 0.05 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX.BK | THB 9.05 0.25 USD |
0
|
THB 7.67B 215.77M USD | THB 883.80K 24.87K USD | THB 9.05 0.25 USD | THB 9.15 0.26 USD | THB 7.67B 215.77M USD | 9.52 | THB 0.95 0.03 USD | ||
| Alta Equipment ALTG | $6.63 — |
+3.11
|
$215.71M — | $4.37K — | $6.51 — | $6.63 — | $215.71M — | 0 | -$2.52 — | ||
| RADCOM RDCM | $12.82 — |
+0.16
|
$215.67M — | $26.02K — | $12.51 — | $12.99 — | $215.67M — | 17.41 | $0.74 — | ||
| International Business Settlement Holdings Limited 0147.HK | HK$0.07 0.0093 USD |
-1.35
|
HK$1.69B 215.63M USD | HK$5.59M 714.75K USD | HK$0.07 0.0090 USD | HK$0.08 0.0095 USD | HK$1.69B 215.63M USD | 0 | -HK$0.01 -0.001 USD | ||
| Quantum QMCO | $14.73 — |
+17.39
|
$215.62M — | $620.76K — | $12.65 — | $14.80 — | $215.62M — | 0 | -$7.71 — | ||
| Inspired Entertainment INSE | $8.08 — |
+3.59
|
$215.54M — | $10.78K — | $7.78 — | $8.08 — | $215.54M — | 0 | -$0.60 — | ||
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | CN¥8.30 1.22 USD |
0
|
CN¥1.46B 215.54M USD | CN¥56.70K 8.37K USD | CN¥8.30 1.22 USD | CN¥8.30 1.22 USD | CN¥1.46B 215.54M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Jindal Drilling & Industries Limited JINDRILL.NS | ₹614.70 7.44 USD |
+0.41
|
₹17.81B 215.53M USD | ₹338.26K 4.09K USD | ₹603.85 7.31 USD | ₹620.00 7.5 USD | ₹17.81B 215.53M USD | 8.45 | ₹72.67 0.88 USD | ||
| Shuttle Inc. 2405.TW | NT$19.75 0.63 USD |
+1.8
|
NT$6.78B 215.52M USD | NT$6.58M 209.22K USD | NT$19.20 0.61 USD | NT$20.10 0.64 USD | NT$6.78B 215.52M USD | 0 | -NT$0.20 -0.006 USD | ||
| VNV Global AB (publ) VNV.ST | SEK 17.24 1.68 USD |
-0.92
|
SEK 2.21B 215.41M USD | SEK 58.83K 5.74K USD | SEK 17.12 1.67 USD | SEK 17.40 1.7 USD | SEK 2.21B 215.41M USD | 0 | -SEK 7.13 -0.6 USD | ||
| ALX Oncology ALXO | $1.60 — |
+1.91
|
$215.30M — | $40.26K — | $1.57 — | $1.62 — | $215.30M — | 0 | -$1.49 — | ||
| Smart Globe Holdings Limited 1481.HK | HK$1.65 0.21 USD |
-1.79
|
HK$1.68B 215.19M USD | HK$320.00K 40.92K USD | HK$1.61 0.21 USD | HK$1.68 0.21 USD | HK$1.68B 215.19M USD | 165.00 | HK$0.01 0.001 USD | ||
| Boyaa Interactive International Limited 0434.HK | HK$2.31 0.3 USD |
-0.43
|
HK$1.68B 215.18M USD | HK$1.23M 157.59K USD | HK$2.25 0.29 USD | HK$2.33 0.3 USD | HK$1.68B 215.18M USD | 0 | -HK$0.35 -0.04 USD | ||
| Akwel SA AKW.PA | €7.02 8.1 USD |
+0.86
|
€186.34M 215.1M USD | €2.25K 2.6K USD | €7.02 8.1 USD | €7.10 8.2 USD | €186.34M 215.1M USD | 11.50 | €0.61 0.7 USD | ||
| China Daye Non-Ferrous Metals Mining Limited 0661.HK | HK$0.09 0.01 USD |
+1.08
|
HK$1.68B 215.09M USD | HK$11.58M 1.48M USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$1.68B 215.09M USD | 0 | HK$0.00 0 USD | ||
| Innoprise Plantations Berhad 6262.KL | MYR 2.11 0.45 USD |
-0.47
|
MYR 1.01B 214.84M USD | MYR 84.40K 17.95K USD | MYR 2.10 0.45 USD | MYR 2.12 0.45 USD | MYR 1.01B 214.84M USD | 13.18 | MYR 0.16 0.03 USD | ||
| Bangkok Land Public Company Limited BLAND.BK | THB 0.44 0.01 USD |
-2.22
|
THB 7.64B 214.83M USD | THB 3.29M 92.44K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 7.64B 214.83M USD | 11.00 | THB 0.04 0.001 USD | ||
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | TRY 4.90 0.15 USD |
-0.61
|
TRY 6.84B 214.67M USD | TRY 10.08M 316.42K USD | TRY 4.85 0.15 USD | TRY 4.97 0.16 USD | TRY 6.84B 214.67M USD | 0 | -TRY 0.59 -0.01 USD | ||
| EVA Precision Industrial Holdings Limited 0838.HK | HK$0.97 0.12 USD |
+3.19
|
HK$1.68B 214.62M USD | HK$3.85M 492.14K USD | HK$0.93 0.12 USD | HK$0.99 0.13 USD | HK$1.68B 214.62M USD | 6.92 | HK$0.14 0.02 USD | ||
| Lifetime Brands LCUT | $9.39 — |
+2.68
|
$214.61M — | $18.58K — | $9.16 — | $9.51 — | $214.61M — | 0 | -$1.27 — | ||
| Pro-Dex PDEX | $67.14 — |
+3.31
|
$214.38M — | $8.91K — | $66.24 — | $67.65 — | $214.38M — | 18.49 | $3.63 — | ||
| SC Asset Corporation Public Company Limited SC-R.BK | THB 1.78 0.05 USD |
-0.56
|
THB 7.61B 214.22M USD | THB 3.34M 94.04K USD | THB 1.78 0.05 USD | THB 1.81 0.05 USD | THB 7.61B 214.22M USD | 4.94 | THB 0.36 0.01 USD | ||
| SC Asset Corporation Public Company Limited SC.BK | THB 1.78 0.05 USD |
-0.56
|
THB 7.61B 214.22M USD | THB 3.34M 94.05K USD | THB 1.78 0.05 USD | THB 1.81 0.05 USD | THB 7.61B 214.22M USD | 4.94 | THB 0.36 0.01 USD | ||
| Lanna Resources Public Company Limited LANNA.BK | THB 14.50 0.41 USD |
0
|
THB 7.61B 214.2M USD | THB 280.35K 7.89K USD | THB 14.30 0.4 USD | THB 14.50 0.41 USD | THB 7.61B 214.2M USD | 11.98 | THB 1.21 0.03 USD | ||
| Aspo Oyj ASPO.HE | €5.92 6.83 USD |
-0.67
|
€185.53M 214.16M USD | €9.37K 10.82K USD | €5.88 6.79 USD | €6.00 6.93 USD | €185.53M 214.16M USD | 9.86 | €0.60 0.69 USD | ||
| Etteplan Oyj ETTE.HE | €7.34 8.47 USD |
0
|
€185.33M 213.94M USD | €1.75K 2.02K USD | €7.30 8.43 USD | €7.34 8.47 USD | €185.33M 213.94M USD | 19.83 | €0.37 0.43 USD | ||
| SBC Exports Limited SBC.BO | ₹37.12 0.45 USD |
+1.87
|
₹17.68B 213.85M USD | ₹475.06K 5.75K USD | ₹36.08 0.44 USD | ₹37.27 0.45 USD | ₹17.68B 213.85M USD | 70.03 | ₹0.53 0.006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||