결과 페이지 157 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ashford Hospitality Trust, Inc. AHT-PH | $13.26 — |
-1.08
|
$225.78M — | $1.15K — | $13.26 — | $13.44 — | $225.78M — | 0 | -$8.49 — | ||
| Organigram Global Inc. OGI.TO | CA$2.27 1.68 USD |
-0.87
|
CA$304.23M 225.76M USD | CA$60.35K 44.78K USD | CA$2.27 1.68 USD | CA$2.32 1.72 USD | CA$304.23M 225.76M USD | 227.00 | CA$0.01 0.007 USD | ||
| Eastern Media International Corporation 2614.TW | NT$21.70 0.69 USD |
-5.03
|
NT$7.10B 225.66M USD | NT$3.29M 104.52K USD | NT$21.50 0.68 USD | NT$22.85 0.73 USD | NT$7.10B 225.66M USD | 11.01 | NT$1.97 0.06 USD | ||
| High Tide Inc. HITI.V | CA$3.49 2.59 USD |
-3.59
|
CA$304.02M 225.6M USD | CA$75.34K 55.91K USD | CA$3.45 2.56 USD | CA$3.63 2.69 USD | CA$304.02M 225.6M USD | 0 | -CA$0.11 -0.08 USD | ||
| Perma-Pipe PPIH | $27.87 — |
-2.14
|
$225.58M — | $46.96K — | $27.85 — | $28.92 — | $225.58M — | 22.29 | $1.25 — | ||
| Panoro Energy ASA PEN.OL | NOK 20.90 2 USD |
+5.98
|
NOK 2.35B 225.57M USD | NOK 1.59M 152.77K USD | NOK 19.88 1.91 USD | NOK 20.90 2 USD | NOK 2.35B 225.57M USD | 7.68 | NOK 2.72 0.26 USD | ||
| DFI Inc. 2397.TW | NT$62.00 1.97 USD |
-1.27
|
NT$7.10B 225.55M USD | NT$167.21K 5.31K USD | NT$62.00 1.97 USD | NT$63.80 2.03 USD | NT$7.10B 225.55M USD | 15.38 | NT$4.03 0.13 USD | ||
| Humana AB (publ) HUM.ST | SEK 46.95 4.58 USD |
-0.53
|
SEK 2.31B 225.55M USD | SEK 56.46K 5.51K USD | SEK 46.95 4.58 USD | SEK 48.00 4.69 USD | SEK 2.31B 225.55M USD | 9.94 | SEK 4.72 0.46 USD | ||
| Princeton Bancorp, Inc. BPRN | $33.33 — |
-1.51
|
$225.41M — | $6.46K — | $33.33 — | $34.48 — | $225.41M — | 12.81 | $2.60 — | ||
| Titan Mining Corporation TI.TO | CA$3.32 2.46 USD |
-4.32
|
CA$303.75M 225.4M USD | CA$38.49K 28.56K USD | CA$3.32 2.46 USD | CA$3.62 2.69 USD | CA$303.75M 225.4M USD | 17.47 | CA$0.19 0.14 USD | ||
| STP&I Public Company Limited STPI.BK | THB 4.42 0.12 USD |
+6.76
|
THB 8.01B 225.39M USD | THB 10.81M 304.09K USD | THB 4.12 0.12 USD | THB 4.44 0.12 USD | THB 8.01B 225.39M USD | 22.10 | THB 0.20 0.005 USD | ||
| Shandong Longertek Technology Co., Ltd. 300594.SZ | CN¥17.64 2.45 USD |
+1.73
|
CN¥1.62B 225.34M USD | CN¥1.66M 230.91K USD | CN¥17.12 2.38 USD | CN¥17.70 2.46 USD | CN¥1.62B 225.34M USD | 0 | -CN¥0.51 -0.07 USD | ||
| SOUNDWILL HOLD 0878.HK | HK$6.22 0.8 USD |
0
|
HK$1.76B 225.32M USD | HK$3.50K 447.52 USD | HK$6.20 0.79 USD | HK$6.22 0.8 USD | HK$1.76B 225.32M USD | 0 | -HK$10.08 -1.2 USD | ||
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | CN¥5.09 0.71 USD |
+0.79
|
CN¥1.62B 225.06M USD | CN¥2.12M 294.45K USD | CN¥5.00 0.7 USD | CN¥5.09 0.71 USD | CN¥1.62B 225.06M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Amplify Energy AMPY | $5.56 — |
-1.94
|
$225.05M — | $611.83K — | $5.54 — | $5.76 — | $225.05M — | 0 | -$0.69 — | ||
| European Wax Center EWCZ | $4.05 — |
0
|
$224.99M — | $114.21K — | $4.01 — | $4.18 — | $224.99M — | 15.57 | $0.26 — | ||
| Stereotaxis STXS | $2.41 — |
-0.82
|
$224.91M — | $176.09K — | $2.38 — | $2.45 — | $224.91M — | 0 | -$0.28 — | ||
| Atrys Health, S.A. ATRY.MC | €2.71 2.96 USD |
+0.37
|
€205.75M 224.91M USD | €83.79K 91.59K USD | €2.66 2.91 USD | €2.77 3.03 USD | €205.75M 224.91M USD | 0 | -€0.32 -0.3 USD | ||
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | HK$1.16 0.15 USD |
0
|
HK$1.76B 224.63M USD | HK$687.00K 87.84K USD | HK$1.14 0.15 USD | HK$1.19 0.15 USD | HK$1.76B 224.63M USD | 19.33 | HK$0.06 0.007 USD | ||
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | CN¥10.12 1.41 USD |
+2.22
|
CN¥1.62B 224.61M USD | CN¥6.85M 951.97K USD | CN¥9.45 1.31 USD | CN¥10.20 1.42 USD | CN¥1.62B 224.61M USD | 0 | -CN¥7.36 -1.02 USD | ||
| Creative Sensor Inc. 8249.TW | NT$52.30 1.66 USD |
-1.32
|
NT$7.06B 224.33M USD | NT$506.15K 16.08K USD | NT$52.20 1.66 USD | NT$53.60 1.7 USD | NT$7.06B 224.33M USD | 11.94 | NT$4.38 0.14 USD | ||
| Tsukuba Bank, Ltd. 8338.T | ¥403 2.72 USD |
-0.25
|
¥33B 224.19M USD | ¥989K 6.68K USD | ¥394 2.66 USD | ¥409 2.76 USD | ¥33B 224.19M USD | 15.24 | ¥26 0.18 USD | ||
| Guanajuato Silver Company GSVRF | $0.35 — |
-2.48
|
$224.12M — | $421.04K — | $0.34 — | $0.37 — | $224.12M — | 0 | -$0.02 — | ||
| Ainsworth Game Technology Limited AGI.AX | A$1.01 0.67 USD |
-0.99
|
A$338.48M 224.02M USD | A$9.75K 6.45K USD | A$1.01 0.67 USD | A$1.02 0.67 USD | A$338.48M 224.02M USD | 16.75 | A$0.06 0.04 USD | ||
| Franbo Lines Corp. 2641.TWO | NT$21.55 0.68 USD |
-2.27
|
NT$7.05B 223.93M USD | NT$13.79M 438.08K USD | NT$21.35 0.68 USD | NT$22.00 0.7 USD | NT$7.05B 223.93M USD | 11.97 | NT$1.80 0.06 USD | ||
| Nuveen Real Estate Income Fund JRS | $7.75 — |
-0.39
|
$223.92M — | $25.41K — | $7.75 — | $7.85 — | $223.92M — | 15.19 | $0.51 — | ||
| Valora Re III Fundo De Investimento Imobiliario VGIR11.SA | R$9.57 1.94 USD |
-0.62
|
R$1.10B 223.69M USD | R$419.25K 84.98K USD | R$9.57 1.94 USD | R$9.66 1.96 USD | R$1.10B 223.69M USD | 0 | R$0.00 0 USD | ||
| MFS Municipal Income Trust MFM | $5.43 — |
-0.18
|
$223.65M — | $139.20K — | $5.40 — | $5.45 — | $223.65M — | 27.14 | $0.20 — | ||
| BlackRock MuniVest Fund II MVT | $10.72 — |
-0.19
|
$223.63M — | $56.96K — | $10.68 — | $10.77 — | $223.63M — | 0 | -$0.73 — | ||
| Favite, Inc. 3535.TW | NT$89.00 2.83 USD |
-2.09
|
NT$7.04B 223.56M USD | NT$7.10M 225.65K USD | NT$87.20 2.77 USD | NT$91.50 2.91 USD | NT$7.04B 223.56M USD | 0 | -NT$1.99 -0.06 USD | ||
| Planetree International Development Limited 0613.HK | HK$1.82 0.23 USD |
-1.62
|
HK$1.75B 223.52M USD | HK$174.00K 22.25K USD | HK$1.80 0.23 USD | HK$1.89 0.24 USD | HK$1.75B 223.52M USD | 0 | HK$0.00 0 USD | ||
| Highland Global Allocation Fund HGLB | $9.64 — |
-0.52
|
$223.48M — | $108.26K — | $9.35 — | $9.76 — | $223.48M — | 6.02 | $1.60 — | ||
| Diana Shipping DSX | $1.93 — |
-1.53
|
$223.46M — | $604.63K — | $1.93 — | $2.00 — | $223.46M — | 12.86 | $0.15 — | ||
| Vysarn Limited VYS.AX | A$0.64 0.42 USD |
-2.29
|
A$337.56M 223.42M USD | A$515.65K 341.28K USD | A$0.64 0.42 USD | A$0.66 0.43 USD | A$337.56M 223.42M USD | 32.00 | A$0.02 0.01 USD | ||
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | TRY 18.72 0.59 USD |
-0.79
|
TRY 7.11B 223.4M USD | TRY 1.89M 59.39K USD | TRY 18.59 0.58 USD | TRY 19.00 0.6 USD | TRY 7.11B 223.4M USD | 0 | -TRY 1.93 -0.06 USD | ||
| LongDa Construction & Development Corporation 5519.TW | NT$32.05 1.02 USD |
-1.54
|
NT$7.03B 223.23M USD | NT$394.50K 12.54K USD | NT$31.95 1.02 USD | NT$32.50 1.03 USD | NT$7.03B 223.23M USD | 5.10 | NT$6.28 0.2 USD | ||
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | TRY 81.70 2.57 USD |
+0.06
|
TRY 7.11B 223.22M USD | TRY 333.49K 10.47K USD | TRY 80.65 2.53 USD | TRY 82.90 2.6 USD | TRY 7.11B 223.22M USD | 10.50 | TRY 7.78 0.24 USD | ||
| BlackRock MuniYield Quality Fund II MQT | $10.07 — |
+0.7
|
$223.10M — | $87.19K — | $9.99 — | $10.07 — | $223.10M — | 0 | -$0.68 — | ||
| Lanna Resources Public Company Limited LANNA.BK | THB 15.10 0.42 USD |
0
|
THB 7.93B 223.06M USD | THB 134.85K 3.79K USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 7.93B 223.06M USD | 9.61 | THB 1.57 0.04 USD | ||
| JELD-WEN Holding JELD | $2.61 — |
0
|
$222.97M — | $734.93K — | $2.58 — | $2.70 — | $222.97M — | 0 | -$7.62 — | ||
| DouYu DOYU | $7.04 — |
+4.37
|
$222.87M — | $22.54K — | $6.77 — | $7.10 — | $222.87M — | 0 | -$0.94 — | ||
| 1-800-FLOWERS.COM FLWS | $3.50 — |
+0.29
|
$222.83M — | $245.35K — | $3.44 — | $3.54 — | $222.83M — | 0 | -$3.43 — | ||
| OKEA ASA OKEA.OL | NOK 22.35 2.14 USD |
+3
|
NOK 2.32B 222.78M USD | NOK 286.41K 27.47K USD | NOK 21.60 2.07 USD | NOK 22.30 2.14 USD | NOK 2.32B 222.78M USD | 0 | -NOK 3.17 -0.3 USD | ||
| NOVONIX Limited GC3.F | €0.24 0.26 USD |
0
|
€203.79M 222.77M USD | €35.00K 38.26K USD | €0.24 0.26 USD | €0.24 0.26 USD | €203.79M 222.77M USD | 0 | -€0.07 -0.07 USD | ||
| Ashford Hospitality Trust, Inc. AHT-PI | $13.18 — |
+1.02
|
$222.76M — | $4.79K — | $12.95 — | $13.25 — | $222.76M — | 0 | -$8.49 — | ||
| 1stdibs.Com DIBS | $6.08 — |
-1.78
|
$222.62M — | $387.11K — | $5.96 — | $6.26 — | $222.62M — | 0 | -$0.49 — | ||
| Dimerix Limited DXB.AX | A$0.56 0.37 USD |
+5.66
|
A$336.22M 222.53M USD | A$3.20M 2.12M USD | A$0.54 0.36 USD | A$0.58 0.38 USD | A$336.22M 222.53M USD | 0 | -A$0.02 -0.01 USD | ||
| Digital Bros S.p.A. DIB.MI | €14.26 15.59 USD |
+7.38
|
€203.42M 222.36M USD | €171.44K 187.41K USD | €13.40 14.65 USD | €14.34 15.68 USD | €203.42M 222.36M USD | 0 | -€0.77 -0.8 USD | ||
| Petron Malaysia Refining & Marketing Bhd 3042.KL | MYR 3.87 0.82 USD |
-1.28
|
MYR 1.04B 222.18M USD | MYR 10.80K 2.3K USD | MYR 3.87 0.82 USD | MYR 3.92 0.83 USD | MYR 1.04B 222.18M USD | 7.89 | MYR 0.49 0.1 USD | ||
| Neuberger Berman High Yield Strategies Fund NHS | $7.25 — |
+0.14
|
$222.15M — | $124.23K — | $7.22 — | $7.28 — | $222.15M — | 9.17 | $0.79 — | ||
| JSW Ispat Special Products Limited JSWISPL.NS | ₹38.90 0.47 USD |
-0.26
|
₹18.36B 222.12M USD | ₹9.08M 109.84K USD | ₹37.95 0.46 USD | ₹39.15 0.47 USD | ₹18.36B 222.12M USD | 0 | -₹7.26 -0.08 USD | ||
| Seanergy Maritime SHIP | $10.52 — |
-2.23
|
$222.12M — | $160.23K — | $10.51 — | $10.76 — | $222.12M — | 14.21 | $0.74 — | ||
| Genesys International Corporation Limited GENESYS.NS | ₹439.50 5.32 USD |
+10.12
|
₹18.36B 222.1M USD | ₹12.48M 150.93K USD | ₹390.25 4.72 USD | ₹455.00 5.5 USD | ₹18.36B 222.1M USD | 30.20 | ₹14.55 0.18 USD | ||
| Cettire Limited CTT.AX | A$0.88 0.58 USD |
+7.98
|
A$335.49M 222.05M USD | A$8.08M 5.34M USD | A$0.82 0.54 USD | A$0.92 0.61 USD | A$335.49M 222.05M USD | 0 | -A$0.01 -0.006 USD | ||
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | TRY 21.82 0.69 USD |
-0.37
|
TRY 7.07B 222.02M USD | TRY 174.00K 5.46K USD | TRY 21.50 0.68 USD | TRY 22.42 0.7 USD | TRY 7.07B 222.02M USD | 0 | -TRY 2.91 -0.09 USD | ||
| Vuzix VUZI | $2.77 — |
+0.36
|
$221.95M — | $823.01K — | $2.72 — | $2.80 — | $221.95M — | 0 | -$0.49 — | ||
| WildBrain Ltd. WILD.TO | CA$1.40 1.04 USD |
-1.41
|
CA$299.09M 221.94M USD | CA$21.36K 15.85K USD | CA$1.39 1.03 USD | CA$1.45 1.08 USD | CA$299.09M 221.94M USD | 0 | -CA$0.52 -0.3 USD | ||
| Ser Educacional S.A. SEER3.SA | R$8.58 1.74 USD |
-14.63
|
R$1.09B 221.93M USD | R$4.61M 934.15K USD | R$8.57 1.74 USD | R$10.08 2.04 USD | R$1.09B 221.93M USD | 9.97 | R$0.86 0.17 USD | ||
| Gofore Oyj GOFORE.HE | €12.74 13.93 USD |
-0.78
|
€202.99M 221.89M USD | €12.93K 14.14K USD | €12.74 13.93 USD | €13.16 14.39 USD | €202.99M 221.89M USD | 28.95 | €0.44 0.48 USD | ||
| First Savings Financial FSFG | $31.75 — |
+0.22
|
$221.81M — | $8.67K — | $31.41 — | $31.79 — | $221.81M — | 9.56 | $3.32 — | ||
| KlaraBo Sverige AB (publ) KLARA-B.ST | SEK 14.80 1.44 USD |
+1.65
|
SEK 2.27B 221.8M USD | SEK 308.19K 30.08K USD | SEK 14.50 1.42 USD | SEK 14.90 1.45 USD | SEK 2.27B 221.8M USD | 3.94 | SEK 3.75 0.37 USD | ||
| Calfrac Well Services Ltd. CFW.TO | CA$3.41 2.53 USD |
+2.1
|
CA$298.84M 221.75M USD | CA$87.09K 64.63K USD | CA$3.34 2.48 USD | CA$3.45 2.56 USD | CA$298.84M 221.75M USD | 13.64 | CA$0.25 0.19 USD | ||
| Concord International Securities Co., Ltd 5864.TWO | NT$15.35 0.49 USD |
-0.65
|
NT$6.98B 221.68M USD | NT$709.51K 22.54K USD | NT$15.20 0.48 USD | NT$15.60 0.5 USD | NT$6.98B 221.68M USD | 22.57 | NT$0.68 0.02 USD | ||
| Mayfair Gold MFGCF | $1.66 — |
-1.18
|
$221.65M — | $34.90K — | $1.50 — | $1.62 — | $221.65M — | 0 | -$0.06 — | ||
| First National FXNC | $24.59 — |
-0.16
|
$221.58M — | $11.59K — | $24.59 — | $24.82 — | $221.58M — | 22.55 | $1.09 — | ||
| WildBrain Ltd. WLDBF | $1.03 — |
+0.59
|
$221.57M — | $14.86K — | $1.03 — | $1.03 — | $221.57M — | 0 | -$0.37 — | ||
| Archer Limited ARCH.OL | NOK 23.20 2.23 USD |
+0.43
|
NOK 2.31B 221.43M USD | NOK 148.66K 14.26K USD | NOK 22.60 2.17 USD | NOK 23.25 2.23 USD | NOK 2.31B 221.43M USD | 0 | -NOK 3.02 -0.2 USD | ||
| Coop Pank AS CPA1T.TL | €1.95 2.14 USD |
0
|
€202.47M 221.33M USD | €8.64K 9.45K USD | €1.95 2.13 USD | €1.96 2.14 USD | €202.47M 221.33M USD | 7.51 | €0.26 0.28 USD | ||
| Netlist NLST | $0.72 — |
-5.26
|
$221.22M — | $578.20K — | $0.69 — | $0.77 — | $221.22M — | 0 | -$0.13 — | ||
| ORIENTAL WATCH 0398.HK | HK$3.55 0.45 USD |
+0.28
|
HK$1.73B 221.22M USD | HK$558.50K 71.41K USD | HK$3.53 0.45 USD | HK$3.55 0.45 USD | HK$1.73B 221.22M USD | 9.59 | HK$0.37 0.05 USD | ||
| Belpointe PREP, LLC OZ | $58.35 — |
-0.22
|
$221.22M — | $32.35K — | $58.04 — | $58.50 — | $221.22M — | 0 | -$9.90 — | ||
| Organigram Global OGI | $1.65 — |
+0.61
|
$221.14M — | $453.93K — | $1.63 — | $1.67 — | $221.14M — | 165.00 | $0.01 — | ||
| LHN Limited 41O.SI | SGD 0.69 0.52 USD |
+2.99
|
SGD 294.91M 221.02M USD | SGD 1.54M 1.16M USD | SGD 0.67 0.5 USD | SGD 0.70 0.52 USD | SGD 294.91M 221.02M USD | 13.80 | SGD 0.05 0.04 USD | ||
| Kogan.com Ltd KGN.AX | A$3.34 2.21 USD |
-1.76
|
A$333.80M 220.93M USD | A$503.60K 333.31K USD | A$3.30 2.18 USD | A$3.42 2.26 USD | A$333.80M 220.93M USD | 0 | -A$0.39 -0.2 USD | ||
| LANGHAM-SS 1270.HK | HK$0.50 0.06 USD |
0
|
HK$1.73B 220.92M USD | HK$220.21K 28.16K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$1.73B 220.92M USD | 24.75 | HK$0.02 0.002 USD | ||
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | NT$87.00 2.76 USD |
+3.57
|
NT$6.95B 220.9M USD | NT$971.06K 30.86K USD | NT$85.00 2.7 USD | NT$87.50 2.78 USD | NT$6.95B 220.9M USD | 2175.00 | NT$0.04 0.001 USD | ||
| Abonmax Co., Ltd 2429.TW | NT$81.30 2.58 USD |
-0.37
|
NT$6.95B 220.87M USD | NT$270.70K 8.6K USD | NT$80.70 2.56 USD | NT$82.90 2.63 USD | NT$6.95B 220.87M USD | 0 | -NT$1.40 -0.04 USD | ||
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | TRY 32.60 1.02 USD |
-2.1
|
TRY 7.03B 220.87M USD | TRY 592.60K 18.61K USD | TRY 32.50 1.02 USD | TRY 34.30 1.08 USD | TRY 7.03B 220.87M USD | 0 | -TRY 3.35 -0.1 USD | ||
| Town Health International Medical Group Limited 3886.HK | HK$0.26 0.03 USD |
0
|
HK$1.73B 220.85M USD | HK$645.10K 82.48K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.73B 220.85M USD | 0 | -HK$0.02 -0.002 USD | ||
| Taliworks Corporation Berhad 8524.KL | MYR 0.52 0.11 USD |
-0.96
|
MYR 1.04B 220.74M USD | MYR 586.40K 124.69K USD | MYR 0.51 0.11 USD | MYR 0.53 0.11 USD | MYR 1.04B 220.74M USD | 12.87 | MYR 0.04 0.008 USD | ||
| theglobe.com TGLO | $0.50 — |
+6.38
|
$220.74M — | $10.00K — | $0.50 — | $0.50 — | $220.74M — | 0 | $0.00 — | ||
| BlackRock MuniHoldings Quality Fund II MUE | $10.06 — |
+0.1
|
$220.50M — | $133.49K — | $10.04 — | $10.11 — | $220.50M — | 0 | -$0.69 — | ||
| PACIFICTEXTILES 1382.HK | HK$1.24 0.16 USD |
-0.8
|
HK$1.72B 220.32M USD | HK$895.40K 114.49K USD | HK$1.24 0.16 USD | HK$1.25 0.16 USD | HK$1.72B 220.32M USD | 12.40 | HK$0.10 0.01 USD | ||
| Wuling Motors WLMTF | $0.06 — |
+6.11
|
$220.32M — | $100.00 — | $0.06 — | $0.06 — | $220.32M — | 0 | $0.00 — | ||
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | CN¥9.90 1.38 USD |
+2.59
|
CN¥1.58B 220.24M USD | CN¥2.80M 389.75K USD | CN¥9.51 1.32 USD | CN¥9.91 1.38 USD | CN¥1.58B 220.24M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Angel Oak Mortgage REIT AOMR | $8.84 — |
+0.57
|
$220.24M — | $120.10K — | $8.78 — | $8.90 — | $220.24M — | 11.48 | $0.77 — | ||
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | TRY 8.50 0.27 USD |
-0.7
|
TRY 7.01B 220.22M USD | TRY 4.25M 133.51K USD | TRY 8.47 0.27 USD | TRY 8.64 0.27 USD | TRY 7.01B 220.22M USD | 0 | -TRY 4.70 -0.1 USD | ||
| ProQR Therapeutics PRQR | $2.09 — |
-1.42
|
$220.17M — | $681.56K — | $2.01 — | $2.12 — | $220.17M — | 0 | -$0.48 — | ||
| Austriacard Holdings AG ACAG.AT | €5.55 6.07 USD |
-0.36
|
€201.30M 220.04M USD | €17.40K 19.02K USD | €5.55 6.07 USD | €5.61 6.13 USD | €201.30M 220.04M USD | 21.34 | €0.26 0.28 USD | ||
| Suncall Corporation 5985.T | ¥1,076 7.26 USD |
+1.51
|
¥33B 220.02M USD | ¥1M 7.13K USD | ¥1,051 7.09 USD | ¥1,106 7.47 USD | ¥33B 220.02M USD | 8.81 | ¥122 0.82 USD | ||
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | CN¥3.93 0.55 USD |
-0.25
|
CN¥1.58B 220.01M USD | CN¥5.28M 733.97K USD | CN¥3.89 0.54 USD | CN¥3.96 0.55 USD | CN¥1.58B 220.01M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Zhaoke Ophthalmology Limited 6622.HK | HK$3.15 0.4 USD |
+0.64
|
HK$1.72B 219.97M USD | HK$269.00K 34.4K USD | HK$3.08 0.39 USD | HK$3.15 0.4 USD | HK$1.72B 219.97M USD | 0 | -HK$0.55 -0.07 USD | ||
| JW (Cayman) Therapeutics JWCTF | $0.36 — |
0
|
$219.95M — | $5.00K — | $0.36 — | $0.37 — | $219.95M — | 0 | -$0.21 — | ||
| GomSpace Group AB (publ) GOMX.ST | SEK 16.00 1.56 USD |
+4.3
|
SEK 2.25B 219.7M USD | SEK 665.35K 64.95K USD | SEK 15.30 1.49 USD | SEK 16.22 1.58 USD | SEK 2.25B 219.7M USD | 0 | -SEK 0.62 -0.06 USD | ||
| Hamilton Beach Brands Holding Company HBB | $16.30 — |
+2
|
$219.66M — | $92.70K — | $15.87 — | $16.77 — | $219.66M — | 7.08 | $2.30 — | ||
| PPX Mining SNNGF | $0.29 — |
+61.11
|
$219.63M — | $200.00 — | $0.29 — | $0.29 — | $219.63M — | 0 | -$0.01 — | ||
| SHOUGANG CENT 0103.HK | HK$3.30 0.42 USD |
+2.8
|
HK$1.72B 219.56M USD | HK$87.40K 11.18K USD | HK$3.21 0.41 USD | HK$3.30 0.42 USD | HK$1.72B 219.56M USD | 110.00 | HK$0.03 0.003 USD | ||
| Virginia National Bankshares VABK | $40.70 — |
-0.27
|
$219.50M — | $2.07K — | $40.70 — | $40.70 — | $219.50M — | 12.33 | $3.30 — | ||
| trivago TRVG | $3.11 — |
-0.96
|
$219.38M — | $10.76K — | $3.11 — | $3.18 — | $219.38M — | 0 | $0.00 — | ||
| Crescent Biopharma CBIO | $13.07 — |
+0.62
|
$219.35M — | $245.80K — | $12.30 — | $13.74 — | $219.35M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||