结果页面 155，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bourse Direct SA BSD.PA | €4.42 4.7 USD |
+0.23
|
€221.92M 242.59M USD | €8.94K 29.38K USD | €4.30 4.7 USD | €4.48 4.9 USD | €221.92M 242.59M USD | 12.28 | €0.35 0.38 USD | ||
| Sinohope Technology Holdings Limited 1611.HK | HK$2.52 0.32 USD |
-1.95
|
HK$1.90B 242.33M USD | HK$57.00K 7.29K USD | HK$2.50 0.32 USD | HK$2.59 0.33 USD | HK$1.90B 242.33M USD | 0 | -HK$0.12 -0.01 USD | ||
| Duos DUOT | $11.21 — |
+8
|
$242.33M — | $882.99K — | $10.41 — | $12.17 — | $242.33M — | 0 | -$0.90 — | ||
| Vista Gold VGZ | $2.83 — |
+9.88
|
$242.32M — | $2.39M — | $1.90 — | $1.98 — | $242.32M — | 0 | -$0.07 — | ||
| Herfy Food Services Company 6002.SR | SAR 14.04 3.75 USD |
-2.09
|
SAR 908.11M 242.26M USD | SAR 76.84K 20.5K USD | SAR 14.04 3.75 USD | SAR 14.49 3.87 USD | SAR 908.11M 242.26M USD | 0 | -SAR 1.94 -0.5 USD | ||
| Austriacard Holdings AG ACAG.AT | €6.11 6.68 USD |
+1.5
|
€221.61M 242.25M USD | €53.86K 58.88K USD | €6.02 6.58 USD | €6.12 6.69 USD | €221.61M 242.25M USD | 23.50 | €0.26 0.28 USD | ||
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | TRY 1.54 0.05 USD |
+0.65
|
TRY 7.71B 242.17M USD | TRY 129.67M 6.83M USD | TRY 1.49 0.05 USD | TRY 1.57 0.05 USD | TRY 7.71B 242.17M USD | 7.64 | TRY 0.20 0.006 USD | ||
| Liton Technology Corp. 6175.TWO | NT$52.00 1.62 USD |
+6.6
|
NT$7.62B 242.15M USD | NT$8.54M 16.29K USD | NT$50.70 1.61 USD | NT$51.60 1.64 USD | NT$7.62B 242.15M USD | 18.99 | NT$2.68 0.09 USD | ||
| Humana AB (publ) HUM.ST | SEK 50.40 4.92 USD |
+0.2
|
SEK 2.48B 242.12M USD | SEK 55.27K 5.4K USD | SEK 49.70 4.85 USD | SEK 50.60 4.94 USD | SEK 2.48B 242.12M USD | 10.67 | SEK 4.72 0.46 USD | ||
| China New Higher Education Group Limited 2001.HK | HK$0.96 0.12 USD |
0
|
HK$1.89B 242.05M USD | HK$57.00K 7.29K USD | HK$0.96 0.12 USD | HK$0.97 0.12 USD | HK$1.89B 242.05M USD | 1.77 | HK$0.54 0.07 USD | ||
| Princeton Bancorp, Inc. BPRN | $35.81 — |
+1.04
|
$241.98M — | $6.61K — | $35.69 — | $36.70 — | $241.98M — | 13.76 | $2.60 — | ||
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | CN¥11.67 1.58 USD |
+0.43
|
CN¥1.74B 241.91M USD | CN¥182.80K 25.42K USD | CN¥11.31 1.57 USD | CN¥11.52 1.6 USD | CN¥1.74B 241.91M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | CN¥12.08 1.68 USD |
+1.85
|
CN¥1.74B 241.89M USD | CN¥566.60K 78.78K USD | CN¥11.80 1.64 USD | CN¥12.21 1.7 USD | CN¥1.74B 241.89M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Sierra Madre Gold and Silver SMDRF | $1.26 — |
-10.14
|
$241.76M — | $38.69K — | $1.26 — | $1.31 — | $241.76M — | 0 | $0.00 — | ||
| Weiye Construction Group Co., Ltd. 300621.SZ | CN¥8.53 1.16 USD |
+1.43
|
CN¥1.74B 241.56M USD | CN¥3.41M 58.73K USD | CN¥8.30 1.15 USD | CN¥8.44 1.17 USD | CN¥1.74B 241.56M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Kendrion N.V. KENDR.AS | €14.18 15.28 USD |
+0.82
|
€220.96M 241.54M USD | €7.48K 45.57K USD | €13.60 14.87 USD | €13.98 15.28 USD | €220.96M 241.54M USD | 30.39 | €0.46 0.5 USD | ||
| Electromed ELMD | $27.82 — |
+1.3
|
$241.48M — | $27.28K — | $28.12 — | $29.11 — | $241.48M — | 30.67 | $0.94 — | ||
| Mayfair Gold Corp. MFG.V | CA$5.25 3.61 USD |
+0.91
|
CA$325.30M 241.4M USD | CA$24.18K 17.94K USD | CA$4.66 3.46 USD | CA$4.87 3.61 USD | CA$325.30M 241.4M USD | 0 | -CA$0.16 -0.1 USD | ||
| Valora Hedge Fund Fundo De Investimento Imobiliario - Fii VGHF11.SA | R$7.23 1.47 USD |
-1.09
|
R$1.19B 241.38M USD | R$506.81K 102.72K USD | R$7.16 1.45 USD | R$7.37 1.49 USD | R$1.19B 241.38M USD | 13.14 | R$0.55 0.11 USD | ||
| Twin Disc, Incorporated TWIN | $16.77 — |
-1.93
|
$241.32M — | $17.09K — | $16.77 — | $17.04 — | $241.32M — | 838.50 | $0.02 — | ||
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | €7.25 7.93 USD |
+2.11
|
€220.76M 241.32M USD | €7.00K 7.65K USD | €7.10 7.76 USD | €7.20 7.87 USD | €220.76M 241.32M USD | 19.07 | €0.38 0.42 USD | ||
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | TRY 15.10 0.5 USD |
+1.27
|
TRY 7.68B 241.25M USD | TRY 1.39M 43.63K USD | TRY 15.26 0.48 USD | TRY 15.85 0.5 USD | TRY 7.68B 241.25M USD | 0 | -TRY 2.40 -0.07 USD | ||
| Nautilus Biotechnology NAUT | $1.91 — |
-1.55
|
$241.24M — | $186.16K — | $1.89 — | $1.96 — | $241.24M — | 0 | -$0.50 — | ||
| Kingstone Companies KINS | $15.17 — |
+1.59
|
$241.21M — | $93.32K — | $16.90 — | $17.24 — | $241.21M — | 7.57 | $2.25 — | ||
| African Gold Limited A1G.AX | A$0.63 0.44 USD |
+2.33
|
A$364.26M 241.09M USD | A$5.99K 320.56K USD | A$0.66 0.43 USD | A$0.67 0.44 USD | A$364.26M 241.09M USD | 0 | -A$0.03 -0.01 USD | ||
| Goodbaby International Holdings Limited 1086.HK | HK$1.13 0.14 USD |
0
|
HK$1.89B 241.03M USD | HK$110.00K 14.06K USD | HK$1.13 0.14 USD | HK$1.14 0.15 USD | HK$1.89B 241.03M USD | 7.06 | HK$0.16 0.02 USD | ||
| Aurora Cannabis ACB | $4.18 — |
+1.09
|
$241.01M — | $729.99K — | $4.24 — | $4.46 — | $241.01M — | 0 | -$0.74 — | ||
| Honma Golf Limited 6858.HK | HK$3.11 0.4 USD |
+1.97
|
HK$1.88B 240.84M USD | HK$53.00K 6.78K USD | HK$3.05 0.39 USD | HK$3.13 0.4 USD | HK$1.88B 240.84M USD | 0 | -HK$0.15 -0.01 USD | ||
| Morgan Stanley India Investment Fund IIF | $24.92 — |
-0.12
|
$240.70M — | $98.88K — | $24.84 — | $24.99 — | $240.70M — | 16.95 | $1.47 — | ||
| Ashford Hospitality Trust, Inc. AHT-PF | $14.07 — |
+0.5
|
$240.68M — | $5.21K — | $13.68 — | $14.41 — | $240.68M — | 0 | -$8.49 — | ||
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | CN¥1.99 0.28 USD |
-4.78
|
CN¥1.73B 240.66M USD | CN¥18.41M 2.56M USD | CN¥1.99 0.28 USD | CN¥2.04 0.28 USD | CN¥1.73B 240.66M USD | 0 | -CN¥0.02 -0.002 USD | ||
| China Aerospace International Holdings Limited 0031.HK | HK$0.61 0.08 USD |
0
|
HK$1.88B 240.62M USD | HK$102.00K 13.04K USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$1.88B 240.62M USD | 0 | -HK$0.02 -0.002 USD | ||
| Medallion Financial Corp. MFIN | $10.30 — |
-1.85
|
$240.59M — | $23.05K — | $10.32 — | $10.50 — | $240.59M — | 6.04 | $1.71 — | ||
| Rackspace Technology RXT | $0.99 — |
-0.09
|
$240.55M — | $839.57K — | $0.96 — | $1.01 — | $240.55M — | 0 | -$1.05 — | ||
| Lake Resources NL LLKKF | $0.10 — |
+21.52
|
$240.54M — | $102.70K — | $0.09 — | $0.09 — | $240.54M — | 0 | -$0.01 — | ||
| Taaleri Oyj TAALA.HE | €7.81 8.54 USD |
-1.01
|
€220.00M 240.49M USD | €31.55K 34.49K USD | €7.79 8.52 USD | €7.89 8.62 USD | €220.00M 240.49M USD | 10.69 | €0.73 0.8 USD | ||
| Walnut Capital Limited 0905.HK | HK$1.79 0.23 USD |
-0.56
|
HK$1.88B 240.43M USD | HK$1.10M 141.16K USD | HK$1.77 0.23 USD | HK$1.79 0.23 USD | HK$1.88B 240.43M USD | 0 | HK$0.00 0 USD | ||
| PT Sanurhasta Mitra Tbk MINA.JK | IDR 520.00 0.02 USD |
+5.52
|
IDR 3.76T 240.29M USD | IDR 72.36M 4.62K USD | IDR 378.00 0.02 USD | IDR 398.00 0.03 USD | IDR 3.76T 240.29M USD | 0 | -IDR 0.73 -0.00004 USD | ||
| Keppel Pacific Oak US REIT CMOU.SI | $0.23 — |
-2.13
|
$240.22M — | $14.30K — | $0.23 — | $0.23 — | $240.22M — | 0 | -$0.01 — | ||
| Perma-Fix Environmental Services PESI | $12.25 — |
+1.01
|
$240.17M — | $112.66K — | $12.76 — | $13.04 — | $240.17M — | 0 | -$0.64 — | ||
| Fourlis Holdings S.A. FOYRK.AT | €4.30 4.7 USD |
-0.12
|
€219.67M 240.13M USD | €24.21K 26.46K USD | €4.28 4.67 USD | €4.33 4.73 USD | €219.67M 240.13M USD | 25.29 | €0.17 0.19 USD | ||
| Provident Bancorp PVBC | $13.50 — |
+3.05
|
$240.08M — | $395.55K — | $13.05 — | $13.75 — | $240.08M — | 18.24 | $0.74 — | ||
| Tudor Gold TDRRF | $1.12 — |
+13.13
|
$239.96M — | $82.08K — | $0.65 — | $0.70 — | $239.96M — | 0 | -$0.01 — | ||
| Kogan.com Ltd KGN.AX | A$3.91 2.43 USD |
+0.9
|
A$362.54M 239.95M USD | A$99.26K 111.57K USD | A$3.61 2.39 USD | A$3.68 2.44 USD | A$362.54M 239.95M USD | 0 | -A$0.39 -0.2 USD | ||
| Zion Oil & Gas ZNOG | $0.42 — |
+1.71
|
$239.92M — | $691.97K — | $0.21 — | $0.22 — | $239.92M — | 0 | $0.00 — | ||
| Ainsworth Game Technology AINSF | $0.66 — |
+3.29
|
$239.89M — | $6.00K — | $0.64 — | $0.64 — | $239.89M — | 16.50 | $0.04 — | ||
| PT Central Proteina Prima Tbk CPRO.JK | IDR 71.00 0.0040 USD |
+4.11
|
IDR 3.75T 239.83M USD | IDR 383.49M 11.22K USD | IDR 61.00 0.0038 USD | IDR 64.00 0.0040 USD | IDR 3.75T 239.83M USD | 9.13 | IDR 6.90 0.0004 USD | ||
| FinWise Bancorp FINW | $17.89 — |
+1.71
|
$239.81M — | $7.05K — | $17.59 — | $17.86 — | $239.81M — | 16.80 | $1.05 — | ||
| SuRo Capital SSSS | $9.51 — |
+0.63
|
$239.76M — | $143.32K — | $9.37 — | $9.63 — | $239.76M — | 3.84 | $2.48 — | ||
| Kuo Yang Construction Co., Ltd. 2505.TW | NT$19.75 0.63 USD |
+0.51
|
NT$7.54B 239.68M USD | NT$7.05K 224.02 USD | NT$19.80 0.63 USD | NT$19.95 0.63 USD | NT$7.54B 239.68M USD | 11.81 | NT$1.68 0.05 USD | ||
| Chaoju Eye Care Holdings Limited 2219.HK | HK$2.70 0.35 USD |
-0.37
|
HK$1.87B 239.64M USD | HK$456.89K 58.42K USD | HK$2.66 0.34 USD | HK$2.72 0.35 USD | HK$1.87B 239.64M USD | 10.00 | HK$0.27 0.03 USD | ||
| Coop Pank AS CPA1T.TL | €2.07 2.31 USD |
+0.7
|
€219.16M 239.57M USD | €40.98K 61.34K USD | €2.10 2.3 USD | €2.13 2.32 USD | €219.16M 239.57M USD | 8.13 | €0.26 0.28 USD | ||
| Quantum-Si incorporated QSI | $1.22 — |
+3.36
|
$239.19M — | $1.02M — | $1.10 — | $1.17 — | $239.19M — | 0 | -$0.67 — | ||
| Inhibikase Therapeutics IKT | $1.69 — |
+2.69
|
$238.90M — | $131.99K — | $1.91 — | $2.04 — | $238.90M — | 4.19 | $0.47 — | ||
| Favite, Inc. 3535.TW | NT$95.10 3.02 USD |
+1.5
|
NT$7.52B 238.88M USD | NT$3.52M 111.98K USD | NT$93.00 2.96 USD | NT$96.10 3.05 USD | NT$7.52B 238.88M USD | 0 | -NT$1.99 -0.06 USD | ||
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | CN¥10.76 1.5 USD |
-0.09
|
CN¥1.72B 238.81M USD | CN¥3.46M 480.76K USD | CN¥10.60 1.47 USD | CN¥11.00 1.53 USD | CN¥1.72B 238.81M USD | 0 | -CN¥7.36 -1.02 USD | ||
| Pekat Group Berhad 0233.KL | MYR 1.59 0.34 USD |
0
|
MYR 1.12B 238.78M USD | MYR 370.30K 78.74K USD | MYR 1.58 0.34 USD | MYR 1.62 0.34 USD | MYR 1.12B 238.78M USD | 26.50 | MYR 0.06 0.01 USD | ||
| Eastern Media International Corporation 2614.TW | NT$22.95 0.73 USD |
+0.44
|
NT$7.51B 238.66M USD | NT$97.86K 3.11K USD | NT$22.60 0.72 USD | NT$23.00 0.73 USD | NT$7.51B 238.66M USD | 11.64 | NT$1.97 0.06 USD | ||
| PetroTal Corp. SER1.F | €0.22 0.26 USD |
+0.63
|
€218.21M 238.53M USD | €14.04K 15.35K USD | €0.24 0.26 USD | €0.24 0.26 USD | €218.21M 238.53M USD | 3.41 | €0.07 0.08 USD | ||
| Dustin Group AB (publ) DUST.ST | SEK 1.80 0.18 USD |
-0.61
|
SEK 2.44B 238.5M USD | SEK 687.12K 67.07K USD | SEK 1.78 0.17 USD | SEK 1.83 0.18 USD | SEK 2.44B 238.5M USD | 0 | -SEK 2.92 -0.2 USD | ||
| Iberpapel Gestión, S.A. IBG.MC | €20.70 21.86 USD |
+0.49
|
€218.03M 238.34M USD | €1.98K 3.21K USD | €19.80 21.64 USD | €20.20 22.08 USD | €218.03M 238.34M USD | 16.94 | €1.18 1.29 USD | ||
| Sunrex Technology Corporation 2387.TW | NT$38.75 1.23 USD |
+0.65
|
NT$7.50B 238.28M USD | NT$17.31K 550.03 USD | NT$38.50 1.22 USD | NT$38.90 1.24 USD | NT$7.50B 238.28M USD | 7.58 | NT$5.11 0.16 USD | ||
| Synlait Milk Limited SML.NZ | NZ$0.64 0.39 USD |
0
|
NZ$386.05M 238.23M USD | NZ$3.27K 2.02K USD | NZ$0.64 0.39 USD | NZ$0.64 0.39 USD | NZ$386.05M 238.23M USD | 0 | -NZ$0.07 -0.04 USD | ||
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | CN¥17.40 2.38 USD |
+3.33
|
CN¥1.71B 238.21M USD | CN¥3.10M 35.6K USD | CN¥17.07 2.37 USD | CN¥17.60 2.45 USD | CN¥1.71B 238.21M USD | 0 | -CN¥0.22 -0.03 USD | ||
| TCW Strategic Income Fund TSI | $4.88 — |
+0.4
|
$237.97M — | $83.63K — | $4.96 — | $4.98 — | $237.97M — | 10.37 | $0.48 — | ||
| China Daye Non-Ferrous Metals Mining Limited 0661.HK | HK$0.10 0.01 USD |
+1.96
|
HK$1.86B 237.97M USD | HK$1.10M 140.39K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$1.86B 237.97M USD | 0 | HK$0.00 0 USD | ||
| Get Nice Holdings Limited 0064.HK | HK$3.01 0.38 USD |
+1.01
|
HK$1.86B 237.92M USD | HK$2.00K 255.73 USD | HK$3.01 0.38 USD | HK$3.01 0.38 USD | HK$1.86B 237.92M USD | 30.10 | HK$0.10 0.01 USD | ||
| CHC Healthcare Group 4164.TW | NT$38.30 1.22 USD |
0
|
NT$7.48B 237.69M USD | NT$61.73K 1.96K USD | NT$38.10 1.21 USD | NT$38.50 1.22 USD | NT$7.48B 237.69M USD | 42.55 | NT$0.90 0.03 USD | ||
| PW Medtech Group Limited 1358.HK | HK$1.27 0.16 USD |
-0.78
|
HK$1.86B 237.54M USD | HK$151.52K 19.37K USD | HK$1.26 0.16 USD | HK$1.28 0.16 USD | HK$1.86B 237.54M USD | 11.54 | HK$0.11 0.01 USD | ||
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | TRY 7.29 0.22 USD |
+0.83
|
TRY 7.56B 237.42M USD | TRY 14.54M 456.64K USD | TRY 6.89 0.22 USD | TRY 7.07 0.22 USD | TRY 7.56B 237.42M USD | 2.65 | TRY 2.64 0.08 USD | ||
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | CN¥10.93 1.52 USD |
-0.09
|
CN¥1.71B 237.32M USD | CN¥159.40K 22.16K USD | CN¥10.93 1.52 USD | CN¥11.09 1.54 USD | CN¥1.71B 237.32M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX.BK | THB 9.95 0.28 USD |
-1.49
|
THB 8.43B 237.23M USD | THB 797.24K 22.43K USD | THB 9.95 0.28 USD | THB 10.00 0.28 USD | THB 8.43B 237.23M USD | 11.70 | THB 0.85 0.02 USD | ||
| Gold X2 Mining GSHRF | $0.66 — |
+3.63
|
$237.14M — | $6.44K — | $0.46 — | $0.46 — | $237.14M — | 0 | -$0.01 — | ||
| YNBY International Limited 0030.HK | HK$0.24 0.03 USD |
+2.52
|
HK$1.85B 237.11M USD | HK$224.00K 28.64K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$1.85B 237.11M USD | 0 | HK$0.00 0 USD | ||
| Formosan Rubber Group Inc. 2107.TW | NT$25.00 0.78 USD |
+0.4
|
NT$7.45B 236.83M USD | NT$104.39K 1.55K USD | NT$24.45 0.78 USD | NT$24.55 0.78 USD | NT$7.45B 236.83M USD | 15.15 | NT$1.62 0.05 USD | ||
| Alltek Technology Corporation 3209.TW | NT$31.65 1.01 USD |
+0.48
|
NT$7.45B 236.73M USD | NT$65.40K 2.08K USD | NT$31.50 1 USD | NT$31.75 1.01 USD | NT$7.45B 236.73M USD | 14.45 | NT$2.19 0.07 USD | ||
| Fenix Resources Limited FEX.AX | A$0.48 0.32 USD |
+2.13
|
A$357.58M 236.67M USD | A$1.61M 109.36K USD | A$0.47 0.31 USD | A$0.48 0.32 USD | A$357.58M 236.67M USD | 48.00 | A$0.01 0.006 USD | ||
| EML Payments Limited EML.AX | A$0.92 0.61 USD |
+2.44
|
A$357.48M 236.6M USD | A$395.69K 261.89K USD | A$0.91 0.6 USD | A$0.93 0.61 USD | A$357.48M 236.6M USD | 0 | -A$0.14 -0.09 USD | ||
| Ashford Hospitality Trust, Inc. AHT-PI | $14.00 — |
-0.78
|
$236.57M — | $2.60K — | $14.00 — | $14.35 — | $236.57M — | 0 | -$8.49 — | ||
| Methode Electronics MEI | $6.68 — |
-1.47
|
$236.53M — | $153.59K — | $6.64 — | $6.81 — | $236.53M — | 0 | -$1.78 — | ||
| Admicom Oyj ADMCM.HE | €43.10 47.11 USD |
+1.17
|
€216.24M 236.37M USD | €7.66K 8.37K USD | €42.50 46.46 USD | €43.10 47.11 USD | €216.24M 236.37M USD | 44.43 | €0.97 1.06 USD | ||
| X Financial XYF | $5.78 — |
+3.21
|
$236.31M — | $238.88K — | $5.75 — | $6.04 — | $236.31M — | 0.99 | $5.81 — | ||
| China Silver Group Limited 2CS.F | €0.07 0.08 USD |
+2.04
|
€216.15M 236.28M USD | €36.23K 39.6K USD | €0.07 0.08 USD | €0.07 0.08 USD | €216.15M 236.28M USD | 0 | €0.00 0 USD | ||
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | CN¥5.29 0.74 USD |
-0.38
|
CN¥1.70B 236.2M USD | CN¥839.60K 116.74K USD | CN¥5.25 0.73 USD | CN¥5.36 0.75 USD | CN¥1.70B 236.2M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Montauk Renewables MNTK | $1.66 — |
-1.78
|
$236.15M — | $171.82K — | $1.65 — | $1.75 — | $236.15M — | 0 | -$0.07 — | ||
| Oportun Financial OPRT | $5.06 — |
+1.13
|
$236.09M — | $202.94K — | $5.24 — | $5.41 — | $236.09M — | 7.43 | $0.72 — | ||
| Smart Globe Holdings Limited 1481.HK | HK$1.81 0.23 USD |
+0.56
|
HK$1.85B 236.06M USD | HK$18.51M 2.37M USD | HK$1.74 0.22 USD | HK$1.85 0.24 USD | HK$1.85B 236.06M USD | 0 | HK$0.00 0 USD | ||
| Global Resource Construction Ltd. S3N.SI | SGD 0.15 0.07 USD |
+16.94
|
SGD 314.88M 235.99M USD | SGD 5.00M 3.75M USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 314.88M 235.99M USD | 0 | SGD 0.00 0 USD | ||
| Silver X Mining Corp. AGX.V | CA$1.09 0.86 USD |
+4.81
|
CA$317.99M 235.97M USD | CA$1.76M 3.05M USD | CA$1.06 0.79 USD | CA$1.19 0.88 USD | CA$317.99M 235.97M USD | 0 | CA$0.00 0 USD | ||
| Nova Minerals Limited NVA.AX | A$0.89 0.52 USD |
+3.51
|
A$356.31M 235.83M USD | A$88.40K 1.47M USD | A$0.79 0.52 USD | A$0.84 0.55 USD | A$356.31M 235.83M USD | 0 | -A$0.04 -0.02 USD | ||
| Amazing Microelectronic Corp. 6411.TWO | NT$75.90 2.41 USD |
+1.2
|
NT$7.42B 235.74M USD | NT$18.27K 580.6 USD | NT$75.60 2.4 USD | NT$76.50 2.43 USD | NT$7.42B 235.74M USD | 20.90 | NT$3.63 0.12 USD | ||
| Obrascón Huarte Lain, S.A. 0MKG.IL | €0.36 0.39 USD |
+2
|
€215.53M 235.61M USD | €1.00K 1.09K USD | €0.00 0 USD | €0.00 0 USD | €215.53M 235.61M USD | 0 | -€0.05 -0.05 USD | ||
| Ashford Hospitality Trust, Inc. AHT-PH | $13.84 — |
+0.65
|
$235.59M — | $657.00 — | $13.84 — | $14.28 — | $235.59M — | 0 | -$8.49 — | ||
| LCNB LCNB | $16.69 — |
-0.95
|
$235.50M — | $19.95K — | $16.55 — | $16.75 — | $235.50M — | 9.94 | $1.67 — | ||
| SKYX Platforms SKYX | $2.07 — |
-7.17
|
$235.46M — | $1.05M — | $2.05 — | $2.26 — | $235.46M — | 0 | -$0.35 — | ||
| The Italian Sea Group S.p.A. TISG.MI | €4.06 4.44 USD |
+0.5
|
€215.18M 235.22M USD | €110.46K 120.75K USD | €4.03 4.41 USD | €4.10 4.48 USD | €215.18M 235.22M USD | 16.91 | €0.24 0.26 USD | ||
| Bank Ochrony Srodowiska S.A. BOS.WA | PLN 10.28 2.53 USD |
+5.02
|
PLN 925.38M 235.21M USD | PLN 4.88K 3.81K USD | PLN 9.77 2.48 USD | PLN 9.96 2.53 USD | PLN 925.38M 235.21M USD | 7.43 | PLN 1.34 0.34 USD | ||
| Hibiscus Petroleum Berhad 5199.KL | MYR 1.52 0.32 USD |
0
|
MYR 1.11B 235.19M USD | MYR 534.60K 7.04K USD | MYR 1.50 0.32 USD | MYR 1.50 0.32 USD | MYR 1.11B 235.19M USD | 16.66 | MYR 0.09 0.02 USD | ||
| Tongdao Liepin Group 6100.HK | HK$3.91 0.5 USD |
-0.26
|
HK$1.84B 235.19M USD | HK$1.64M 210.13K USD | HK$3.72 0.48 USD | HK$3.95 0.51 USD | HK$1.84B 235.19M USD | 10.02 | HK$0.39 0.05 USD | ||
| GoPro GPRO | $1.38 — |
+0.71
|
$234.80M — | $486.42K — | $1.45 — | $1.52 — | $234.80M — | 0 | -$0.76 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||