结果页面 155，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Franklin Limited Duration Income Trust
FTF
US
|
$5.78 — |
+0.17
|
$233.54M — | $286.55K — | $5.72 — | $5.80 — | $233.54M — | 13.76 | $0.42 — | ||
Medical Facilities Corporation
DR.TO
CA
|
CA$17.93 13.31 USD |
-0.88
|
CA$314.68M 233.51M USD | CA$27.43K 20.35K USD | CA$17.82 13.22 USD | CA$18.19 13.5 USD | CA$314.68M 233.51M USD | 14.57 | CA$1.23 0.91 USD | ||
CviLux Corporation
8103.TW
TW
|
NT$94.20 2.99 USD |
-0.63
|
NT$7.35B 233.51M USD | NT$945.76K 30.05K USD | NT$90.30 2.87 USD | NT$96.10 3.05 USD | NT$7.35B 233.51M USD | 24.15 | NT$3.90 0.12 USD | ||
Compagnie Chargeurs Invest
CRI.PA
FR
|
€8.37 9.66 USD |
-0.95
|
€202.20M 233.41M USD | €6.27K 7.24K USD | €8.37 9.66 USD | €8.47 9.78 USD | €202.20M 233.41M USD | 0 | -€1.26 -1.4 USD | ||
Jiangxi Changyun Co., Ltd.
600561.SS
CN
|
CN¥5.56 0.82 USD |
-1.94
|
CN¥1.58B 233.37M USD | CN¥3.77M 555.75K USD | CN¥5.43 0.8 USD | CN¥5.67 0.84 USD | CN¥1.58B 233.37M USD | 111.20 | CN¥0.05 0.007 USD | ||
|
Dundee Corporation
DC-A.TO
CA
|
CA$3.50 2.6 USD |
+1.45
|
CA$314.44M 233.33M USD | CA$258.59K 191.89K USD | CA$3.37 2.5 USD | CA$3.54 2.63 USD | CA$314.44M 233.33M USD | 1.18 | CA$2.95 2.19 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOI.SG
DE
|
€0.58 0.67 USD |
0
|
€202.13M 233.33M USD | €0.00 0 USD | €0.58 0.67 USD | €0.59 0.69 USD | €202.13M 233.33M USD | 0 | €0.00 0 USD | ||
|
HwaCom Systems Inc.
6163.TWO
TW
|
NT$49.85 1.58 USD |
-0.1
|
NT$7.34B 233.29M USD | NT$1.34M 42.59K USD | NT$48.50 1.54 USD | NT$51.00 1.62 USD | NT$7.34B 233.29M USD | 70.21 | NT$0.71 0.02 USD | ||
Net Protections Holdings, Inc.
7383.T
JP
|
¥347 2.34 USD |
-1.42
|
¥35B 233.02M USD | ¥963K 6.5K USD | ¥333 2.25 USD | ¥351 2.37 USD | ¥35B 233.02M USD | 20.08 | ¥17 0.12 USD | ||
|
NanoXplore Inc.
GRA.TO
CA
|
CA$1.73 1.28 USD |
0
|
CA$313.97M 232.99M USD | CA$72.93K 54.12K USD | CA$1.71 1.27 USD | CA$1.82 1.35 USD | CA$313.97M 232.99M USD | 0 | -CA$0.08 -0.05 USD | ||
Real Consulting S.A.
REALCONS.AT
GR
|
€6.66 7.69 USD |
+0.91
|
€201.83M 232.98M USD | €18.58K 21.45K USD | €6.48 7.48 USD | €6.66 7.69 USD | €201.83M 232.98M USD | 30.27 | €0.22 0.25 USD | ||
InflaRx N.V.
IF0.F
DE
|
€1.37 1.58 USD |
+0.59
|
€201.79M 232.93M USD | €2.00K 2.31K USD | €1.37 1.58 USD | €1.37 1.58 USD | €201.79M 232.93M USD | 0 | -€0.63 -0.7 USD | ||
|
Universal Microelectronics Co., Ltd.
2413.TW
TW
|
NT$57.50 1.83 USD |
-3.52
|
NT$7.32B 232.69M USD | NT$18.22M 578.82K USD | NT$55.10 1.75 USD | NT$61.00 1.94 USD | NT$7.32B 232.69M USD | 140.24 | NT$0.41 0.01 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$48.50 1.54 USD |
+0.62
|
NT$7.32B 232.63M USD | NT$112.83K 3.59K USD | NT$48.00 1.53 USD | NT$49.00 1.56 USD | NT$7.32B 232.63M USD | 12.59 | NT$3.85 0.12 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥962 6.49 USD |
-3.8
|
¥34B 232.53M USD | ¥1M 9.08K USD | ¥936 6.32 USD | ¥986 6.66 USD | ¥34B 232.53M USD | 22.57 | ¥43 0.29 USD | ||
Mkango Resources
MKNGF
US
|
$0.60 — |
0
|
$232.48M — | $4.00K — | $0.55 — | $0.55 — | $232.48M — | 0 | -$0.04 — | ||
|
Jikai Equipment Manufacturing Co., Ltd.
002691.SZ
CN
|
CN¥4.63 0.68 USD |
-2.11
|
CN¥1.57B 232.27M USD | CN¥3.73M 550.13K USD | CN¥4.54 0.67 USD | CN¥4.75 0.7 USD | CN¥1.57B 232.27M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.
301167.SZ
CN
|
CN¥14.05 2.07 USD |
-1.2
|
CN¥1.57B 232.18M USD | CN¥2.64M 389.54K USD | CN¥13.60 2.01 USD | CN¥14.21 2.1 USD | CN¥1.57B 232.18M USD | 73.94 | CN¥0.19 0.03 USD | ||
American Resources
AREC
US
|
$2.17 — |
+5.34
|
$232.13M — | $2.22M — | $2.02 — | $2.19 — | $232.13M — | 0 | -$0.20 — | ||
Starpharma
SPHRF
US
|
$0.54 — |
0
|
$232.07M — | $6.48K — | $0.35 — | $0.35 — | $232.07M — | 0 | -$0.01 — | ||
PTC India Financial Services Limited
PFS.NS
IN
|
₹29.86 0.36 USD |
-2.48
|
₹19.18B 232.03M USD | ₹1.17M 14.19K USD | ₹29.60 0.36 USD | ₹31.29 0.38 USD | ₹19.18B 232.03M USD | 6.00 | ₹4.97 0.06 USD | ||
Dongjiang Environmental Company Limited
0895.HK
HK
|
HK$1.64 0.21 USD |
-1.2
|
HK$1.81B 231.77M USD | HK$1.66M 212.43K USD | HK$1.61 0.21 USD | HK$1.65 0.21 USD | HK$1.81B 231.77M USD | 0 | -HK$1.28 -0.1 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$143.00 4.54 USD |
+5.93
|
NT$7.29B 231.76M USD | NT$1.03M 32.73K USD | NT$121.50 3.86 USD | NT$144.00 4.58 USD | NT$7.29B 231.76M USD | 174.39 | NT$0.82 0.03 USD | ||
Anavex Life Sciences
AVXL
US
|
$2.50 — |
+1.63
|
$231.68M — | $956.97K — | $2.41 — | $2.54 — | $231.68M — | 0 | -$0.46 — | ||
Ohio Valley Banc
OVBC
US
|
$49.15 — |
+0.18
|
$231.55M — | $43.46K — | $48.91 — | $49.75 — | $231.55M — | 14.98 | $3.28 — | ||
Sailfish Royalty
SROYF
US
|
$3.01 — |
-0.1
|
$231.45M — | $2.10K — | $3.01 — | $3.01 — | $231.45M — | 150.50 | $0.02 — | ||
|
Eagle Financial Services
EFSI
US
|
$42.76 — |
+0.8
|
$231.43M — | $52.40K — | $42.20 — | $43.22 — | $231.43M — | 11.22 | $3.81 — | ||
|
Stratus Properties
STRS
US
|
$28.97 — |
+0.28
|
$231.26M — | $21.78K — | $28.45 — | $28.97 — | $231.26M — | 10.85 | $2.67 — | ||
Nova Minerals Limited
NVA.AX
AU
|
A$0.77 0.51 USD |
0
|
A$348.93M 230.94M USD | A$608.04K 402.44K USD | A$0.76 0.5 USD | A$0.82 0.54 USD | A$348.93M 230.94M USD | 0 | -A$0.07 -0.04 USD | ||
|
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$266.00 8.45 USD |
-0.93
|
NT$7.27B 230.91M USD | NT$130.64K 4.15K USD | NT$260.00 8.26 USD | NT$268.50 8.53 USD | NT$7.27B 230.91M USD | 39.52 | NT$6.73 0.21 USD | ||
Straco Corporation Limited
S85.SI
SG
|
SGD 0.36 0.27 USD |
-1.37
|
SGD 307.97M 230.81M USD | SGD 4.10K 3.07K USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 307.97M 230.81M USD | 18.00 | SGD 0.02 0.01 USD | ||
|
CHTC Helon Co., Ltd.
000677.SZ
CN
|
CN¥1.81 0.27 USD |
-4.23
|
CN¥1.56B 230.73M USD | CN¥35.95M 5.31M USD | CN¥1.80 0.27 USD | CN¥1.84 0.27 USD | CN¥1.56B 230.73M USD | 0 | -CN¥0.01 -0.001 USD | ||
Montauk Renewables
MNTK
US
|
$1.62 — |
-3.57
|
$230.59M — | $275.13K — | $1.58 — | $1.73 — | $230.59M — | 162.00 | $0.01 — | ||
|
Oportun Financial
OPRT
US
|
$5.04 — |
+2.86
|
$230.52M — | $295.72K — | $4.84 — | $5.07 — | $230.52M — | 13.62 | $0.37 — | ||
Australian Strategic Materials
ASMMF
US
|
$0.85 — |
-4.32
|
$230.40M — | $1.00K — | $0.94 — | $0.94 — | $230.40M — | 0 | -$0.08 — | ||
Riyad REIT Fund
4330.SR
SR
|
SAR 5.03 1.34 USD |
+0.2
|
SAR 863.64M 230.4M USD | SAR 379.24K 101.17K USD | SAR 4.97 1.33 USD | SAR 5.04 1.34 USD | SAR 863.64M 230.4M USD | 0 | -SAR 0.08 -0.02 USD | ||
|
Bund Center Investment Ltd
BTE.SI
SG
|
SGD 0.41 0.3 USD |
0
|
SGD 307.30M 230.31M USD | SGD 456.80K 342.35K USD | SGD 0.39 0.29 USD | SGD 0.41 0.3 USD | SGD 307.30M 230.31M USD | 40.50 | SGD 0.01 0.007 USD | ||
|
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.01 0.02 USD |
+31.82
|
€199.51M 230.31M USD | €6.60K 7.62K USD | €0.01 0.02 USD | €0.01 0.02 USD | €199.51M 230.31M USD | 0 | €0.00 0 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$17.25 0.55 USD |
-1.15
|
NT$7.24B 230.18M USD | NT$444.75K 14.13K USD | NT$17.00 0.54 USD | NT$17.45 0.55 USD | NT$7.24B 230.18M USD | 12.14 | NT$1.42 0.05 USD | ||
Sovereign Metals Limited
SVM.AX
AU
|
A$0.53 0.35 USD |
-2.75
|
A$347.66M 230.1M USD | A$1.23M 812.93K USD | A$0.52 0.34 USD | A$0.55 0.36 USD | A$347.66M 230.1M USD | 0 | -A$0.05 -0.03 USD | ||
Humana AB (publ)
HUM.ST
SE
|
SEK 49.60 4.84 USD |
-0.3
|
SEK 2.36B 230.08M USD | SEK 35.28K 3.44K USD | SEK 48.80 4.76 USD | SEK 49.80 4.86 USD | SEK 2.36B 230.08M USD | 12.12 | SEK 4.09 0.4 USD | ||
Kingstone Companies
KINS
US
|
$15.88 — |
+0.25
|
$230.02M — | $55.38K — | $15.84 — | $16.09 — | $230.02M — | 7.18 | $2.21 — | ||
AC Immune SA
ACIU
US
|
$2.26 — |
+6.6
|
$230.01M — | $442.56K — | $2.12 — | $2.26 — | $230.01M — | 0 | -$0.83 — | ||
Investore Property Limited
IPL.NZ
NZ
|
NZ$1.05 0.61 USD |
+1.94
|
NZ$396.50M 229.9M USD | NZ$129.38K 75.01K USD | NZ$1.03 0.6 USD | NZ$1.05 0.61 USD | NZ$396.50M 229.9M USD | 13.12 | NZ$0.08 0.05 USD | ||
National Bankshares
NKSH
US
|
$36.09 — |
-0.17
|
$229.84M — | $17.23K — | $36.00 — | $36.56 — | $229.84M — | 13.07 | $2.76 — | ||
North East Rubber Public Company Limited
NER.BK
TH
|
THB 4.42 0.12 USD |
+0.45
|
THB 8.17B 229.81M USD | THB 3.33M 93.62K USD | THB 4.40 0.12 USD | THB 4.44 0.12 USD | THB 8.17B 229.81M USD | 4.33 | THB 1.02 0.03 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$102.00 3.24 USD |
+0.49
|
NT$7.23B 229.8M USD | NT$143.11K 4.55K USD | NT$101.50 3.23 USD | NT$104.00 3.3 USD | NT$7.23B 229.8M USD | 0 | -NT$2.87 -0.09 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹108.21 1.31 USD |
-2.68
|
₹18.99B 229.76M USD | ₹278.63K 3.37K USD | ₹107.50 1.3 USD | ₹111.90 1.35 USD | ₹18.99B 229.76M USD | 11.20 | ₹9.66 0.12 USD | ||
|
Fate Therapeutics
FATE
US
|
$1.97 — |
+5.35
|
$229.62M — | $1.74M — | $1.82 — | $1.99 — | $229.62M — | 0 | -$1.09 — | ||
Sarawak Plantation Berhad
5135.KL
MY
|
MYR 3.87 0.82 USD |
+0.52
|
MYR 1.08B 229.61M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.08B 229.61M USD | 10.18 | MYR 0.38 0.08 USD | ||
|
CS Disco
LAW
US
|
$3.58 — |
-1.92
|
$229.60M — | $219.59K — | $3.56 — | $3.69 — | $229.60M — | 0 | -$0.68 — | ||
Global Atomic
GLATF
US
|
$0.47 — |
+1.8
|
$229.60M — | $24.10K — | $0.44 — | $0.47 — | $229.60M — | 0 | -$0.04 — | ||
Lazard Global Total Return and Income Fund
LGI
US
|
$17.64 — |
-1.01
|
$229.55M — | $48.32K — | $17.41 — | $17.75 — | $229.55M — | 6.89 | $2.56 — | ||
|
Audix Corporation
2459.TW
TW
|
NT$68.30 2.17 USD |
-1.16
|
NT$7.21B 229.17M USD | NT$289.62K 9.2K USD | NT$68.00 2.16 USD | NT$69.60 2.21 USD | NT$7.21B 229.17M USD | 13.26 | NT$5.15 0.16 USD | ||
|
Brockhaus Technologies AG
BKHT.DE
DE
|
€19.00 21.93 USD |
-0.26
|
€198.51M 229.14M USD | €2.97K 3.43K USD | €18.95 21.87 USD | €19.20 22.16 USD | €198.51M 229.14M USD | 0 | -€5.37 -6.1 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 24.00 2.3 USD |
+1.27
|
NOK 2.39B 229.06M USD | NOK 102.01K 9.79K USD | NOK 23.75 2.28 USD | NOK 24.45 2.35 USD | NOK 2.39B 229.06M USD | 0 | -NOK 2.55 -0.2 USD | ||
|
Hong Pu Real Estate Development Co., Ltd.
2536.TW
TW
|
NT$21.65 0.69 USD |
+0.23
|
NT$7.21B 228.95M USD | NT$846.35K 26.89K USD | NT$21.25 0.68 USD | NT$21.90 0.7 USD | NT$7.21B 228.95M USD | 6.80 | NT$3.18 0.1 USD | ||
Lee Enterprises, Incorporated
LEE
US
|
$10.29 — |
+0.78
|
$228.75M — | $147.67K — | $9.59 — | $10.67 — | $228.75M — | 0 | -$2.11 — | ||
|
Titomic Limited
TTT.AX
AU
|
A$0.22 0.14 USD |
-4.44
|
A$345.31M 228.55M USD | A$3.03M 2M USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$345.31M 228.55M USD | 0 | -A$0.02 -0.01 USD | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.07 2.03 USD |
-1.29
|
A$345.25M 228.51M USD | A$553.41K 366.28K USD | A$3.02 2 USD | A$3.16 2.09 USD | A$345.25M 228.51M USD | 21.92 | A$0.14 0.09 USD | ||
Cellectis S.A.
0WA2.IL
GB
|
€2.74 3.16 USD |
-0.65
|
€197.84M 228.37M USD | €392.00 452.5 USD | €2.78 3.2 USD | €2.99 3.45 USD | €197.84M 228.37M USD | 0 | -€1.42 -1.6 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
900914.SS
CN
|
$0.41 — |
0
|
$228.37M — | $67.70K — | $0.41 — | $0.41 — | $228.37M — | 10.34 | $0.04 — | ||
|
Sunfun Info Co., Ltd.
5278.TWO
TW
|
NT$24.50 0.78 USD |
+2.94
|
NT$7.18B 228.28M USD | NT$614.57K 19.53K USD | NT$23.70 0.75 USD | NT$24.80 0.79 USD | NT$7.18B 228.28M USD | 23.33 | NT$1.05 0.03 USD | ||
Even Construtora e Incorporadora S.A.
EVEN3.SA
BR
|
R$5.75 1.17 USD |
+6.48
|
R$1.13B 228.28M USD | R$1.40M 283.37K USD | R$5.36 1.09 USD | R$5.75 1.17 USD | R$1.13B 228.28M USD | 2.88 | R$1.99 0.4 USD | ||
Kepler Weber S.A.
KEPL3.SA
BR
|
R$6.49 1.32 USD |
+3.34
|
R$1.13B 228.1M USD | R$2.01M 406.75K USD | R$6.26 1.27 USD | R$6.60 1.34 USD | R$1.13B 228.1M USD | 7.63 | R$0.85 0.17 USD | ||
|
Ampco-Pittsburgh
AP
US
|
$11.21 — |
+10.77
|
$227.86M — | $78.30K — | $10.28 — | $11.22 — | $227.86M — | 0 | -$3.38 — | ||
|
Magnachip Semiconductor
MX
US
|
$6.25 — |
+2.8
|
$227.76M — | $2.65M — | $5.83 — | $6.35 — | $227.76M — | 0 | -$0.41 — | ||
|
Shandong Longda Meishi Co., Ltd.
002726.SZ
CN
|
CN¥1.43 0.21 USD |
-4.67
|
CN¥1.54B 227.7M USD | CN¥26.26M 3.87M USD | CN¥1.43 0.21 USD | CN¥1.47 0.22 USD | CN¥1.54B 227.7M USD | 0 | -CN¥0.59 -0.08 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 23.75 2.28 USD |
-0.21
|
NOK 2.37B 227.59M USD | NOK 703.17K 67.45K USD | NOK 23.20 2.23 USD | NOK 24.45 2.35 USD | NOK 2.37B 227.59M USD | 0 | -NOK 0.96 -0.09 USD | ||
|
Hiap Hoe Limited
5JK.SI
SG
|
SGD 0.65 0.48 USD |
-1.53
|
SGD 303.51M 227.47M USD | SGD 700.00 524.62 USD | SGD 0.64 0.48 USD | SGD 0.65 0.48 USD | SGD 303.51M 227.47M USD | 10.75 | SGD 0.06 0.04 USD | ||
|
Emperor Watch & Jewellery Limited
0887.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$1.78B 227.33M USD | HK$3.67M 469.26K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$1.78B 227.33M USD | 4.08 | HK$0.06 0.007 USD | ||
Fine Foods & Pharmaceuticals N.T.M. S.p.A.
FF.MI
IT
|
€8.62 9.95 USD |
-0.69
|
€196.91M 227.3M USD | €49.67K 57.33K USD | €8.58 9.9 USD | €8.74 10.09 USD | €196.91M 227.3M USD | 30.78 | €0.28 0.32 USD | ||
|
Prime US REIT
OXMU.SI
SG
|
$0.16 — |
+1.28
|
$227.12M — | $921.00K — | $0.15 — | $0.16 — | $227.12M — | 7.90 | $0.02 — | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$2.05 1.52 USD |
+12.64
|
CA$305.75M 226.88M USD | CA$63.83K 47.37K USD | CA$1.80 1.34 USD | CA$2.11 1.57 USD | CA$305.75M 226.88M USD | 0 | -CA$0.03 -0.02 USD | ||
Ontex Group NV
ONTEX.BR
BE
|
€2.47 2.85 USD |
-3.33
|
€196.54M 226.88M USD | €195.28K 225.42K USD | €2.48 2.86 USD | €2.58 2.97 USD | €196.54M 226.88M USD | 12.32 | €0.20 0.23 USD | ||
|
Armac Locação, Logística e Serviços S.A.
ARML3.SA
BR
|
R$3.23 0.65 USD |
+2.54
|
R$1.12B 226.83M USD | R$933.80K 189.27K USD | R$3.10 0.63 USD | R$3.31 0.67 USD | R$1.12B 226.83M USD | 23.07 | R$0.14 0.03 USD | ||
Community Bancorp
CMTV
US
|
$40.56 — |
+0.1
|
$226.78M — | $24.14K — | $38.48 — | $40.98 — | $226.78M — | 12.79 | $3.17 — | ||
|
Petron Malaysia Refining & Marketing Bhd
3042.KL
MY
|
MYR 3.95 0.84 USD |
+0.25
|
MYR 1.07B 226.77M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.07B 226.77M USD | 8.22 | MYR 0.48 0.1 USD | ||
|
Valora Re III Fundo De Investimento Imobiliario
VGIR11.SA
BR
|
R$9.70 1.97 USD |
+0.21
|
R$1.12B 226.73M USD | R$369.67K 74.93K USD | R$9.65 1.96 USD | R$9.71 1.97 USD | R$1.12B 226.73M USD | 0 | R$0.00 0 USD | ||
|
Langham Hospitality Investments Limited
1270.HK
HK
|
HK$0.50 0.06 USD |
-1.96
|
HK$1.77B 226.72M USD | HK$202.00K 25.83K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$1.77B 226.72M USD | 25.00 | HK$0.02 0.002 USD | ||
|
China Nature Energy Technology Holdings Limited
1597.HK
HK
|
HK$7.09 0.91 USD |
-4.45
|
HK$1.77B 226.64M USD | HK$46.00K 5.88K USD | HK$6.90 0.88 USD | HK$7.42 0.95 USD | HK$1.77B 226.64M USD | 0 | -HK$0.19 -0.02 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$75.90 2.41 USD |
-1.56
|
NT$7.13B 226.57M USD | NT$1.52M 48.45K USD | NT$72.30 2.3 USD | NT$77.50 2.46 USD | NT$7.13B 226.57M USD | 135.53 | NT$0.56 0.02 USD | ||
|
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥11.40 1.68 USD |
-2.48
|
CN¥1.53B 226.34M USD | CN¥4.08M 602.32K USD | CN¥11.10 1.64 USD | CN¥11.75 1.73 USD | CN¥1.53B 226.34M USD | 0 | -CN¥0.01 -0.001 USD | ||
Abdullah Saad Mohammed Abo Moati for Bookstores Company
4191.SR
SR
|
SAR 42.42 11.32 USD |
+3.11
|
SAR 848.40M 226.33M USD | SAR 419.73K 111.97K USD | SAR 40.88 10.91 USD | SAR 42.54 11.35 USD | SAR 848.40M 226.33M USD | 37.53 | SAR 1.13 0.3 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 7.78 0.75 USD |
-0.26
|
NOK 2.36B 226.3M USD | NOK 57.73K 5.54K USD | NOK 7.78 0.75 USD | NOK 7.94 0.76 USD | NOK 2.36B 226.3M USD | 0 | -NOK 3.60 -0.3 USD | ||
|
DFI Inc.
2397.TW
TW
|
NT$62.20 1.98 USD |
0
|
NT$7.12B 226.28M USD | NT$488.46K 15.52K USD | NT$61.30 1.95 USD | NT$63.00 2 USD | NT$7.12B 226.28M USD | 25.08 | NT$2.48 0.08 USD | ||
Etteplan Oyj
ETTE.HE
FI
|
€7.76 8.96 USD |
+5.72
|
€195.94M 226.18M USD | €5.71K 6.59K USD | €7.30 8.43 USD | €7.96 9.19 USD | €195.94M 226.18M USD | 20.97 | €0.37 0.43 USD | ||
|
Vectis Juros Real Fundo De Investimento Imobiliario - Fii
VCJR11.SA
BR
|
R$75.77 15.36 USD |
+0.13
|
R$1.12B 226.12M USD | R$19.64K 3.98K USD | R$75.28 15.26 USD | R$76.49 15.5 USD | R$1.12B 226.12M USD | 6.39 | R$11.84 2.4 USD | ||
Aberdeen Municipal Income Fund
MFM
US
|
$5.49 — |
+0.92
|
$226.12M — | $400.02K — | $5.46 — | $5.50 — | $226.12M — | 42.23 | $0.13 — | ||
NXG Cushing Midstream Energy Fund
SRV
US
|
$48.41 — |
-0.19
|
$225.96M — | $31.76K — | $48.42 — | $48.87 — | $225.96M — | 440.09 | $0.11 — | ||
|
Formosa Oilseed Processing Co., Ltd.
1225.TW
TW
|
NT$29.35 0.93 USD |
-3.29
|
NT$7.11B 225.94M USD | NT$231.77K 7.36K USD | NT$29.35 0.93 USD | NT$30.40 0.97 USD | NT$7.11B 225.94M USD | 18.11 | NT$1.62 0.05 USD | ||
|
Daishinku Corp.
6962.T
JP
|
¥1,052 7.1 USD |
-4.88
|
¥33B 225.85M USD | ¥3M 20K USD | ¥980 6.62 USD | ¥1,094 7.38 USD | ¥33B 225.85M USD | 79.33 | ¥13 0.09 USD | ||
|
NanoXplore
NNXPF
US
|
$1.24 — |
-2.43
|
$225.77M — | $2.28K — | $1.20 — | $1.26 — | $225.77M — | 0 | -$0.06 — | ||
|
Smart Parking Limited
SPZ.AX
AU
|
A$0.81 0.54 USD |
+1.89
|
A$340.71M 225.5M USD | A$276.52K 183.01K USD | A$0.76 0.5 USD | A$0.81 0.54 USD | A$340.71M 225.5M USD | 81.00 | A$0.01 0.006 USD | ||
Nuveen Virginia Quality Municipal Income Fund
NPV
US
|
$11.53 — |
-0.01
|
$225.46M — | $12.81K — | $11.52 — | $11.53 — | $225.46M — | 0 | -$0.08 — | ||
|
Aoxin Q & M Dental Group Limited
1D4.SI
SG
|
SGD 0.26 0.19 USD |
0
|
SGD 300.83M 225.46M USD | SGD 2.88M 2.16M USD | SGD 0.25 0.19 USD | SGD 0.27 0.2 USD | SGD 300.83M 225.46M USD | 0 | SGD 0.00 0 USD | ||
Spok
SPOK
US
|
$10.79 — |
-0.74
|
$225.37M — | $95.37K — | $10.78 — | $10.93 — | $225.37M — | 18.28 | $0.59 — | ||
|
Polaris Renewable Energy Inc.
PIF.TO
CA
|
CA$14.53 10.78 USD |
-0.27
|
CA$303.70M 225.36M USD | CA$69.06K 51.24K USD | CA$14.36 10.66 USD | CA$14.69 10.9 USD | CA$303.70M 225.36M USD | 31.58 | CA$0.46 0.34 USD | ||
|
Brightstar Resources Limited
BTR.AX
AU
|
A$0.31 0.21 USD |
+1.64
|
A$340.31M 225.24M USD | A$12.45M 8.24M USD | A$0.29 0.19 USD | A$0.32 0.21 USD | A$340.31M 225.24M USD | 0 | -A$0.10 -0.06 USD | ||
|
Healios K.K.
4593.T
JP
|
¥247 1.67 USD |
-2.76
|
¥33B 225.09M USD | ¥3M 21.83K USD | ¥234 1.58 USD | ¥251 1.69 USD | ¥33B 225.09M USD | 0 | -¥27 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||