结果页面 155，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (604)
- 特种化学品 (1352)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (508)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (277)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (546)
- 博彩 (205)
- 休闲 (410)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (257)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (307)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (658)
- 房地产 – 开发 (966)
- 房地产服务 (1146)
- 房地产 – 多元化 (315)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (131)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (331)
- 酒水 – 啤酒制造商 (161)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (216)
- 糖果商 (170)
- 农产品 (611)
- 家用和个人用品 (523)
- 包装食品 (1268)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1702)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (420)
- 医疗器械 (913)
- 医疗仪器和用品 (502)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (467)
- 公用事业 – 管制天然气 (206)
- 公用事业 – 多元化 (215)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (529)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (229)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (481)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (261)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2111)
- 软件 – 基础设施 (954)
- 通信设备 (731)
- 计算机硬件 (435)
- 消费电子产品 (282)
- 电子元器件 (968)
- 电子和计算机分销 (238)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Universal Store Holdings Limited UNI.AX | $4.96 3.28 USD |
+0.2
|
$380.53M 251.86M USD | $26.66K 17.64K USD | $4.9 3.24 USD | $5 3.31 USD | $380.53M 251.86M USD | 14.17 | $0.35 0.23 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $3.1 0.43 USD |
-2.82
|
$1.81B 251.79M USD | $4.17M 580.33K USD | $3.1 0.43 USD | $3.19 0.44 USD | $1.81B 251.79M USD | 8.37 | $0.37 0.05 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $18.24 2.54 USD |
+10.01
|
$1.81B 251.72M USD | $21.43M 2.98M USD | $15.25 2.12 USD | $18.24 2.54 USD | $1.81B 251.72M USD | 0 | -$1.99 -0.2 USD | |
| Nyxoah S.A. NYXH.BR | $6.7 7.32 USD |
-5.38
|
$230.21M 251.66M USD | $16.03K 17.53K USD | $6.6 7.21 USD | $6.9 7.54 USD | $230.21M 251.66M USD | 0 | -$1.5 -1.6 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $8.95 1.24 USD |
-0.33
|
$1.81B 251.64M USD | $2.29M 318.69K USD | $8.93 1.24 USD | $9.17 1.28 USD | $1.81B 251.64M USD | 15.98 | $0.56 0.08 USD | |
| Molecular Partners AG MOLN | $7.32 — |
+0.76
|
$251.63M — | $19.23K — | $6.94 — | $7.44 — | $251.63M — | 0 | -$1.99 — | |
| WCT Holdings Berhad 9679.KL | $0.8399 0.18 USD |
+0.6
|
$1.18B 251.63M USD | $29.46M 6.26M USD | $0.8199 0.17 USD | $0.8599 0.18 USD | $1.18B 251.63M USD | 0 | -$0.16 -0.03 USD | |
| Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS | $33.38 1.05 USD |
+1.4
|
$8.01B 251.59M USD | $1.99M 62.65K USD | $32.58 1.02 USD | $33.56 1.05 USD | $8.01B 251.59M USD | 0 | -$5.49 -0.1 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $6.65 0.92 USD |
-1.19
|
$1.81B 251.54M USD | $2.87M 399.23K USD | $6.61 0.92 USD | $6.85 0.95 USD | $1.81B 251.54M USD | 0 | -$0.05 -0.006 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $8.76 1.22 USD |
-1.35
|
$1.81B 251.53M USD | $1.98M 274.78K USD | $8.75 1.22 USD | $8.99 1.25 USD | $1.81B 251.53M USD | 46.10 | $0.19 0.03 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02999 0.02 USD |
0
|
$380.03M 251.53M USD | $54K 35.74K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $380.03M 251.53M USD | 0 | -$0.01 -0.006 USD | |
| Blade Air Mobility BLDE | $3.25 — |
+0.93
|
$251.37M — | $300.68K — | $3.16 — | $3.33 — | $251.37M — | 0 | -$0.68 — | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $3.79 0.53 USD |
-1.56
|
$1.81B 251.37M USD | $5.74M 798.75K USD | $3.79 0.53 USD | $3.88 0.54 USD | $1.81B 251.37M USD | 31.58 | $0.12 0.02 USD | |
| Gaming Innovation Group Inc. GIGSEK.ST | $29.45 2.87 USD |
+0.17
|
$2.57B 251.28M USD | $4.11K 401.48 USD | $29.4 2.87 USD | $29.45 2.87 USD | $2.57B 251.28M USD | 0 | -$0.01 -0.001 USD | |
| Eik fasteignafélag hf. EIK.IC | $10 0.07 USD |
-2.91
|
$34.15B 251.11M USD | $3.92M 28.84K USD | $10 0.07 USD | $10.35 0.08 USD | $34.15B 251.11M USD | 5.05 | $1.98 0.01 USD | |
| Globe Union Industrial Corp. 9934.TW | $19.3 0.61 USD |
-2.03
|
$7.9B 251.04M USD | $4.45M 141.56K USD | $19.1 0.61 USD | $19.65 0.62 USD | $7.9B 251.04M USD | 11.42 | $1.69 0.05 USD | |
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | $9.38 10.25 USD |
+0.43
|
$229.65M 251.03M USD | $7.58K 8.28K USD | $9.2 10.06 USD | $9.4 10.28 USD | $229.65M 251.03M USD | 0 | -$0.14 -0.1 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $31 0.99 USD |
-6.06
|
$7.9B 251.01M USD | $8.15M 259.01K USD | $30.5 0.97 USD | $32.3 1.03 USD | $7.9B 251.01M USD | 0 | -$0.19 -0.006 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $11.16 12.2 USD |
0
|
$229.6M 250.98M USD | $596 651.51 USD | $11.16 12.2 USD | $11.16 12.2 USD | $229.6M 250.98M USD | 10.83 | $1.03 1.13 USD | |
| Allspring Multi-Sector Income Fund ERC | $8.94 — |
+0.02
|
$250.91M — | $87.06K — | $8.9 — | $8.96 — | $250.91M — | 12.41 | $0.72 — | |
| HCK Capital Group Berhad 7105.KL | $2.16 0.46 USD |
0
|
$1.18B 250.91M USD | $215K 45.72K USD | $2.16 0.46 USD | $2.17 0.46 USD | $1.18B 250.91M USD | 43.20 | $0.05 0.01 USD | |
| Vinci Logistica Fundo Investimento Imobiliario FII VILG11.SA | $82.54 16.73 USD |
+0.34
|
$1.24B 250.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24B 250.9M USD | 8.41 | $9.81 1.99 USD | |
| Coremax Corporation 4739.TW | $67.1 2.13 USD |
+0.3
|
$7.89B 250.75M USD | $2.45M 77.91K USD | $67.1 2.13 USD | $71.4 2.27 USD | $7.89B 250.75M USD | 2236.66 | $0.03 0.0009 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $9.36 0.3 USD |
-2.7
|
$7.89B 250.73M USD | $5.55M 176.45K USD | $9.23 0.29 USD | $9.54 0.3 USD | $7.89B 250.73M USD | 0 | -$0.19 -0.006 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | $3.49 0.49 USD |
-1.13
|
$1.8B 250.68M USD | $4.99M 694.22K USD | $3.49 0.49 USD | $3.63 0.5 USD | $1.8B 250.68M USD | 0 | -$0.05 -0.006 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $8.15 1.13 USD |
-2.04
|
$1.8B 250.55M USD | $2.38M 330.24K USD | $8.15 1.13 USD | $8.37 1.16 USD | $1.8B 250.55M USD | 162.99 | $0.05 0.006 USD | |
| Kangxin New Materials Co., Ltd 600076.SS | $1.34 0.19 USD |
+0.75
|
$1.8B 250.51M USD | $10.47M 1.46M USD | $1.33 0.18 USD | $1.37 0.19 USD | $1.8B 250.51M USD | 0 | -$0.22 -0.03 USD | |
| Carnarvon Energy CVONF | $0.14 — |
+7.69
|
$250.42M — | $20K — | $0.14 — | $0.14 — | $250.42M — | 0 | $0 — | |
| Yeo Hiap Seng Limited Y03.SI | $0.54 0.4 USD |
-0.93
|
$334.07M 250.37M USD | $16.7K 12.52K USD | $0.54 0.4 USD | $0.55 0.41 USD | $334.07M 250.37M USD | 53.50 | $0.01 0.007 USD | |
| Base Resources BSRUF | $0.2 — |
0
|
$250.36M — | $1K — | $0.2 — | $0.2 — | $250.36M — | 0 | -$0.04 — | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $28.11 3.91 USD |
-3.14
|
$1.8B 250.25M USD | $219.63K 30.54K USD | $28.11 3.91 USD | $29.3 4.07 USD | $1.8B 250.25M USD | 19.93 | $1.41 0.2 USD | |
| Sterling Bancorp, Inc. (Southfield, MI) SBT | $4.81 — |
+1.05
|
$250.25M — | $24.99K — | $4.75 — | $4.86 — | $250.25M — | 30.06 | $0.16 — | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $9.38 1.3 USD |
-1.16
|
$1.8B 250.02M USD | $1.96M 272.34K USD | $9.34 1.3 USD | $9.68 1.35 USD | $1.8B 250.02M USD | 67.00 | $0.14 0.02 USD | |
| Syrah Resources Limited SYR.AX | $0.3699 0.24 USD |
+7.35
|
$377.73M 250.01M USD | $9.64M 6.38M USD | $0.34 0.22 USD | $0.3699 0.24 USD | $377.73M 250.01M USD | 0 | -$0.19 -0.1 USD | |
| Tourism Enterprises Co. 4170.SR | $0.81 0.22 USD |
0
|
$936.74M 249.9M USD | $4.49M 1.2M USD | $0.8 0.21 USD | $0.8199 0.22 USD | $936.74M 249.9M USD | 0 | -$0.04 -0.01 USD | |
| Templeton Emerging Markets Income Fund TEI | $5.29 — |
+0.57
|
$249.84M — | $72.44K — | $5.25 — | $5.31 — | $249.84M — | 7.05 | $0.75 — | |
| Dexus Convenience Retail REIT DXC.AX | $2.74 1.81 USD |
-1.79
|
$377.45M 249.82M USD | $57.87K 38.3K USD | $2.7 1.79 USD | $2.75 1.82 USD | $377.45M 249.82M USD | 0 | -$0.09 -0.05 USD | |
| AzureWave Technologies, Inc. 3694.TW | $51.5 1.64 USD |
-2.46
|
$7.86B 249.65M USD | $1.49M 47.37K USD | $51.5 1.64 USD | $53.4 1.7 USD | $7.86B 249.65M USD | 21.91 | $2.35 0.07 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $130.27 1.58 USD |
-1.56
|
$20.63B 249.58M USD | $349.1K 4.22K USD | $130.1 1.57 USD | $132.8 1.61 USD | $20.63B 249.58M USD | 47.71 | $2.73 0.03 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $13.32 1.85 USD |
-3.2
|
$1.79B 249.49M USD | $612.91K 85.22K USD | $13.29 1.85 USD | $13.85 1.93 USD | $1.79B 249.49M USD | 190.28 | $0.07 0.009 USD | |
| Schulz S.A. SHUL4.SA | $6.02 1.22 USD |
-0.66
|
$1.23B 249.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 249.47M USD | 8.72 | $0.69 0.14 USD | |
| Alliança Saúde e Participações S.A. AALR3.SA | $10.41 2.11 USD |
+3.48
|
$1.23B 249.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 249.4M USD | 0 | -$2.29 -0.4 USD | |
| Jean Co.,Ltd 2442.TW | $30.65 0.97 USD |
-1.76
|
$7.85B 249.4M USD | $1.17M 37.23K USD | $30.6 0.97 USD | $31.2 0.99 USD | $7.85B 249.4M USD | 11.74 | $2.61 0.08 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $1.56 0.22 USD |
-3.7
|
$1.79B 249.37M USD | $67.52M 9.39M USD | $1.52 0.21 USD | $1.61 0.22 USD | $1.79B 249.37M USD | 0 | -$0.47 -0.06 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $15.79 11.72 USD |
-0.38
|
$335.99M 249.32M USD | $17.86K 13.25K USD | $15.78 11.71 USD | $15.9 11.8 USD | $335.99M 249.32M USD | 10.74 | $1.47 1.09 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $5.9 0.82 USD |
-1.67
|
$1.79B 249.32M USD | $2M 277.91K USD | $5.88 0.82 USD | $6.06 0.84 USD | $1.79B 249.32M USD | 0 | -$1.92 -0.2 USD | |
| WW Holding Inc. 8442.TW | $117.5 3.73 USD |
+1.29
|
$7.84B 249.27M USD | $51.36K 1.63K USD | $115.5 3.67 USD | $118 3.75 USD | $7.84B 249.27M USD | 11.50 | $10.21 0.32 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $17.84 2.48 USD |
-1.92
|
$1.79B 249.26M USD | $1.14M 158.77K USD | $17.83 2.48 USD | $18.88 2.63 USD | $1.79B 249.26M USD | 19.18 | $0.93 0.13 USD | |
| Acast AB (publ) ACAST.ST | $14.1 1.38 USD |
-1.05
|
$2.55B 249.21M USD | $5.17K 504.17 USD | $14.05 1.37 USD | $14.55 1.42 USD | $2.55B 249.21M USD | 0 | -$0.56 -0.05 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $18.43 2.56 USD |
-0.43
|
$1.79B 249.17M USD | $2.18M 302.55K USD | $18.26 2.54 USD | $19.17 2.67 USD | $1.79B 249.17M USD | 87.76 | $0.21 0.03 USD | |
| Australian Finance Group Limited AFG.AX | $1.39 0.92 USD |
+1.46
|
$376.37M 249.1M USD | $354.65K 234.72K USD | $1.35 0.89 USD | $1.4 0.92 USD | $376.37M 249.1M USD | 12.63 | $0.11 0.07 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $91.27 1.1 USD |
-2.15
|
$20.59B 249.07M USD | $673.22K 8.14K USD | $91.19 1.1 USD | $94.5 1.14 USD | $20.59B 249.07M USD | 39.17 | $2.33 0.03 USD | |
| Inspired Entertainment INSE | $9.37 — |
+2.07
|
$248.97M — | $77.4K — | $8.94 — | $9.48 — | $248.97M — | 85.18 | $0.11 — | |
| Aumann AG AAG.DE | $15.5 16.94 USD |
-1.9
|
$227.75M 248.96M USD | $3.13K 3.42K USD | $15.16 16.57 USD | $15.64 17.1 USD | $227.75M 248.96M USD | 18.90 | $0.82 0.9 USD | |
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | $48.04 1.51 USD |
+2.83
|
$7.93B 248.93M USD | $564.48K 17.73K USD | $47 1.48 USD | $48.48 1.52 USD | $7.93B 248.93M USD | 98.04 | $0.49 0.02 USD | |
| Metals X Limited MLX.AX | $0.4199 0.27 USD |
0
|
$376.08M 248.91M USD | $1.33M 880.42K USD | $0.4 0.26 USD | $0.4199 0.28 USD | $376.08M 248.91M USD | 20.75 | $0.02 0.01 USD | |
| Edda Wind ASA EWIND.OL | $23.1 2.22 USD |
-0.43
|
$2.59B 248.88M USD | $10.61K 1.02K USD | $23.1 2.22 USD | $23.3 2.24 USD | $2.59B 248.88M USD | 0 | -$0.11 -0.01 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $7.01 0.97 USD |
-1.13
|
$1.79B 248.86M USD | $1.64M 228.2K USD | $6.99 0.97 USD | $7.19 1 USD | $1.79B 248.86M USD | 10.01 | $0.7 0.1 USD | |
| Osino Resources Corp. OSI.V | $1.73 1.28 USD |
0
|
$335.21M 248.75M USD | $147.53K 109.47K USD | $1.73 1.28 USD | $1.75 1.3 USD | $335.21M 248.75M USD | 0 | -$0.29 -0.2 USD | |
| Radiant Logistics RLGT | $5.29 — |
-0.38
|
$248.64M — | $97.22K — | $5.25 — | $5.38 — | $248.64M — | 40.69 | $0.13 — | |
| NEXCOM International Co., Ltd. 8234.TWO | $55.4 1.76 USD |
-1.77
|
$7.82B 248.61M USD | $1.51M 48.02K USD | $55.4 1.76 USD | $57.2 1.82 USD | $7.82B 248.61M USD | 263.80 | $0.21 0.006 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $5.05 0.7 USD |
-1.75
|
$1.79B 248.59M USD | $3.36M 466.77K USD | $5.05 0.7 USD | $5.18 0.72 USD | $1.79B 248.59M USD | 0 | -$0.09 -0.01 USD | |
| Admicom Oyj ADMCM.HE | $45.6 49.85 USD |
0
|
$227.38M 248.56M USD | $160 174.9 USD | $45.35 49.57 USD | $45.85 50.12 USD | $227.38M 248.56M USD | 35.90 | $1.27 1.39 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $147 0.0093 USD |
+2.8
|
$3.89T 248.55M USD | $76.3M 4.88K USD | $141 0.0090 USD | $147 0.0093 USD | $3.89T 248.55M USD | 29.87 | $4.92 0.0003 USD | |
| Umm Al-Qura Cement Company 3005.SR | $16.94 4.52 USD |
-0.35
|
$931.7M 248.55M USD | $9.97K 2.66K USD | $16.9 4.51 USD | $17 4.54 USD | $931.7M 248.55M USD | 80.66 | $0.21 0.06 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $4.86 0.68 USD |
-1.62
|
$1.79B 248.51M USD | $17.01M 2.37M USD | $4.85 0.67 USD | $5.05 0.7 USD | $1.79B 248.51M USD | 0 | -$0.44 -0.06 USD | |
| KYE Systems Corp. 2365.TW | $35.3 1.12 USD |
-3.81
|
$7.82B 248.48M USD | $10.91M 346.55K USD | $35.3 1.12 USD | $36.9 1.17 USD | $7.82B 248.48M USD | 86.09 | $0.41 0.01 USD | |
| Euroseas ESEA | $35.71 — |
-1.79
|
$248.32M — | $10.67K — | $35.7 — | $36.34 — | $248.32M — | 2.33 | $15.29 — | |
| Vtron Group Co.,Ltd. 002308.SZ | $1.97 0.27 USD |
0
|
$1.79B 248.23M USD | $15.09M 2.1M USD | $1.97 0.27 USD | $1.97 0.27 USD | $1.79B 248.23M USD | 0 | -$0.02 -0.002 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $13.82 1.92 USD |
-1.78
|
$1.79B 248.21M USD | $909.24K 126.42K USD | $13.71 1.91 USD | $14.18 1.97 USD | $1.79B 248.21M USD | 153.55 | $0.09 0.01 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $17.85 2.48 USD |
-0.89
|
$1.79B 248.19M USD | $2.32M 322.26K USD | $17.67 2.46 USD | $18.45 2.57 USD | $1.79B 248.19M USD | 33.05 | $0.54 0.08 USD | |
| Predictive Discovery Limited PDI.AX | $0.16 0.11 USD |
-5.88
|
$374.86M 248.11M USD | $3.93M 2.6M USD | $0.16 0.11 USD | $0.1799 0.12 USD | $374.86M 248.11M USD | 0 | $0 0 USD | |
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | $36.62 1.15 USD |
+0.49
|
$7.9B 248.1M USD | $115.38K 3.62K USD | $36.44 1.14 USD | $36.94 1.16 USD | $7.9B 248.1M USD | 0 | -$0.4 -0.01 USD | |
| Gilat Satellite Networks GILT | $4.35 — |
-3.55
|
$248.02M — | $343.38K — | $4.31 — | $4.45 — | $248.02M — | 10.87 | $0.4 — | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $5.8 0.81 USD |
-4.76
|
$1.78B 247.98M USD | $46.22M 6.43M USD | $5.72 0.8 USD | $6.38 0.89 USD | $1.78B 247.98M USD | 0 | -$0.05 -0.006 USD | |
| Neobo Fastigheter AB (publ) NEOBO.ST | $17.47 1.71 USD |
+0.46
|
$2.54B 247.95M USD | $21.33K 2.08K USD | $17.3 1.69 USD | $17.55 1.71 USD | $2.54B 247.95M USD | 1.49 | $11.67 1.14 USD | |
| BioInvent International AB (publ) BINV.ST | $38.6 3.77 USD |
-0.9
|
$2.54B 247.94M USD | $24.81K 2.42K USD | $37.6 3.67 USD | $39.1 3.82 USD | $2.54B 247.94M USD | 0 | -$5.08 -0.4 USD | |
| First Hotel Company Ltd. 2706.TW | $15.6 0.5 USD |
-0.64
|
$7.8B 247.85M USD | $313.33K 9.96K USD | $15.6 0.5 USD | $15.7 0.5 USD | $7.8B 247.85M USD | 26.44 | $0.59 0.02 USD | |
| Ascot Resources Ltd. AOT.TO | $0.53 0.39 USD |
-8.62
|
$333.99M 247.84M USD | $379.25K 281.43K USD | $0.52 0.39 USD | $0.5899 0.44 USD | $333.99M 247.84M USD | 0 | -$0.02 -0.01 USD | |
| VPower Group International Holdings Limited 1608.HK | $0.2899 0.04 USD |
+1.75
|
$1.94B 247.81M USD | $1.03M 131.19K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.94B 247.81M USD | 0 | -$0.76 -0.09 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $1,548 1.17 USD |
-0.96
|
$328.23B 247.76M USD | $1.22M 922.05 USD | $1,548 1.17 USD | $1,574 1.19 USD | $328.23B 247.76M USD | 0 | $0 0 USD | |
| Viemed Healthcare VMD | $6.38 — |
+0.95
|
$247.68M — | $231.91K — | $6.21 — | $6.39 — | $247.68M — | 25.51 | $0.25 — | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $2.83 3.09 USD |
+0.35
|
$226.57M 247.67M USD | $513 560.78 USD | $2.83 3.09 USD | $2.85 3.12 USD | $226.57M 247.67M USD | 25.72 | $0.11 0.12 USD | |
| Oxley Holdings Limited 5UX.SI | $0.08 0.06 USD |
0
|
$330.47M 247.67M USD | $149.8K 112.27K USD | $0.08 0.06 USD | $0.08 0.06 USD | $330.47M 247.67M USD | 0 | -$0.02 -0.01 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.16 0.58 USD |
-1.65
|
$1.78B 247.65M USD | $5.48M 761.87K USD | $4.13 0.57 USD | $4.27 0.59 USD | $1.78B 247.65M USD | 0 | -$0.31 -0.04 USD | |
| NOVONIX Limited NVX.AX | $0.77 0.51 USD |
-3.16
|
$374.04M 247.56M USD | $1.39M 918.53K USD | $0.75 0.49 USD | $0.77 0.51 USD | $374.04M 247.56M USD | 0 | -$0.13 -0.08 USD | |
| Genex Power Limited GNX.AX | $0.27 0.18 USD |
0
|
$374M 247.53M USD | $527.59K 349.19K USD | $0.27 0.18 USD | $0.28 0.18 USD | $374M 247.53M USD | 0 | -$0.08 -0.05 USD | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | $3.58 0.5 USD |
-0.83
|
$1.78B 247.51M USD | $3.82M 530.84K USD | $3.56 0.49 USD | $3.65 0.51 USD | $1.78B 247.51M USD | 89.50 | $0.04 0.005 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $5.61 0.78 USD |
+0.36
|
$1.78B 247.21M USD | $10.67M 1.48M USD | $5.49 0.76 USD | $5.77 0.8 USD | $1.78B 247.21M USD | 0 | -$0.38 -0.05 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $6.85 0.19 USD |
0
|
$8.79B 247.19M USD | $43.51K 1.22K USD | $6.85 0.19 USD | $6.9 0.19 USD | $8.79B 247.19M USD | 24.46 | $0.28 0.007 USD | |
| Mersana Therapeutics MRSN | $2.02 — |
-3.81
|
$247.17M — | $756.17K — | $2.01 — | $2.12 — | $247.17M — | 0 | -$1.12 — | |
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | $10.57 1.47 USD |
-1.03
|
$1.78B 247.15M USD | $1.94M 270.29K USD | $10.56 1.47 USD | $10.88 1.51 USD | $1.78B 247.15M USD | 31.08 | $0.34 0.05 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $8 1.11 USD |
-0.5
|
$1.78B 247.11M USD | $740.87K 103.01K USD | $7.91 1.1 USD | $8.12 1.13 USD | $1.78B 247.11M USD | 400.00 | $0.02 0.002 USD | |
| American Vanguard AVD | $8.83 — |
+2.2
|
$247.1M — | $162.27K — | $8.57 — | $8.88 — | $247.1M — | 35.32 | $0.25 — | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $5.5 0.76 USD |
-1.43
|
$1.78B 247.07M USD | $3.7M 514.61K USD | $5.5 0.76 USD | $5.69 0.79 USD | $1.78B 247.07M USD | 10.37 | $0.53 0.07 USD | |
| Emeco Holdings Limited EHL.AX | $0.7199 0.48 USD |
-0.69
|
$373.23M 247.02M USD | $421.21K 278.78K USD | $0.7099 0.47 USD | $0.7199 0.48 USD | $373.23M 247.02M USD | 6.54 | $0.11 0.07 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $3.42 0.48 USD |
-0.58
|
$1.78B 247.02M USD | $3.34M 465.02K USD | $3.4 0.47 USD | $3.46 0.48 USD | $1.78B 247.02M USD | 14.25 | $0.24 0.03 USD | |
| Kinea Securities Fundo De Investimento Imobiliario – Fii KNSC11.SA | $9.18 1.86 USD |
+0.66
|
$1.22B 247.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22B 247.01M USD | 8.57 | $1.07 0.22 USD | |
| Antares Vision S.p.A. AV.MI | $3.2 3.49 USD |
-0.62
|
$225.95M 246.99M USD | $3.92K 4.29K USD | $3.18 3.48 USD | $3.2 3.5 USD | $225.95M 246.99M USD | 0 | -$1.45 -1.5 USD | |
| Red phase INC. 300427.SZ | $4.4 0.61 USD |
+0.23
|
$1.78B 246.96M USD | $3.38M 469.71K USD | $4.36 0.61 USD | $4.44 0.62 USD | $1.78B 246.96M USD | 0 | -$1.48 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||