Page de résultat 155 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jikai Equipment Manufacturing Co., Ltd.
002691.SZ
CN
|
CN¥3.77 0.56 USD |
-0.79
|
CN¥1.28B 189.13M USD | CN¥614.60K 90.68K USD | CN¥3.73 0.55 USD | CN¥3.81 0.56 USD | CN¥1.28B 189.13M USD | 0 | -CN¥0.23 -0.03 USD | ||
Asia Sermkij Leasing Public Company Limited
ASK.BK
TH
|
THB 9.55 0.27 USD |
+1.6
|
THB 6.72B 189.12M USD | THB 95.71K 2.69K USD | THB 9.40 0.26 USD | THB 9.60 0.27 USD | THB 6.72B 189.12M USD | 10.26 | THB 0.93 0.03 USD | ||
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$140.50 4.46 USD |
-9.94
|
NT$5.95B 188.96M USD | NT$586.36K 18.63K USD | NT$140.50 4.46 USD | NT$140.50 4.46 USD | NT$5.95B 188.96M USD | 51.84 | NT$2.71 0.09 USD | ||
ASL Marine Holdings Ltd.
A04.SI
SG
|
SGD 0.25 0.18 USD |
+2.08
|
SGD 252.11M 188.95M USD | SGD 52.60K 39.42K USD | SGD 0.24 0.18 USD | SGD 0.25 0.18 USD | SGD 252.11M 188.95M USD | 8.16 | SGD 0.03 0.02 USD | ||
|
Tonghua Grape Wine Co.,Ltd
600365.SS
CN
|
CN¥2.82 0.42 USD |
+1.08
|
CN¥1.28B 188.87M USD | CN¥1.33M 195.79K USD | CN¥2.78 0.41 USD | CN¥2.85 0.42 USD | CN¥1.28B 188.87M USD | 0 | -CN¥0.21 -0.03 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€8.00 9.23 USD |
-6.1
|
€163.58M 188.83M USD | €3.08K 3.55K USD | €7.98 9.21 USD | €8.62 9.95 USD | €163.58M 188.83M USD | 0 | -€1.46 -1.6 USD | ||
Nynomic AG
M7U.DE
DE
|
€24.90 28.74 USD |
-1.97
|
€163.56M 188.81M USD | €24.58K 28.37K USD | €23.70 27.36 USD | €25.30 29.2 USD | €163.56M 188.81M USD | 52.97 | €0.47 0.54 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$49.50 1.57 USD |
+10
|
NT$5.94B 188.75M USD | NT$558.63K 17.75K USD | NT$46.00 1.46 USD | NT$49.50 1.57 USD | NT$5.94B 188.75M USD | 145.58 | NT$0.34 0.01 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹115.30 1.39 USD |
-0.77
|
₹15.60B 188.71M USD | ₹45.19K 546.7 USD | ₹112.45 1.36 USD | ₹116.15 1.41 USD | ₹15.60B 188.71M USD | 35.58 | ₹3.24 0.04 USD | ||
FDB Holdings Limited
1826.HK
HK
|
HK$0.62 0.08 USD |
-0.81
|
HK$1.47B 188.54M USD | HK$150.00K 19.18K USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$1.47B 188.54M USD | 0 | -HK$0.02 -0.002 USD | ||
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹115.19 1.39 USD |
-0.72
|
₹15.58B 188.53M USD | ₹647.55K 7.83K USD | ₹112.31 1.36 USD | ₹116.72 1.41 USD | ₹15.58B 188.53M USD | 50.96 | ₹2.26 0.03 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$65.90 2.09 USD |
+2.17
|
NT$5.93B 188.46M USD | NT$353.52K 11.23K USD | NT$64.60 2.05 USD | NT$66.20 2.1 USD | NT$5.93B 188.46M USD | 31.68 | NT$2.08 0.07 USD | ||
RxSight
RXST
US
|
$4.53 — |
-2.79
|
$188.42M — | $694.76K — | $4.45 — | $4.77 — | $188.42M — | 0 | -$1.14 — | ||
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹146.51 1.77 USD |
-0.14
|
₹15.57B 188.41M USD | ₹220.68K 2.67K USD | ₹143.65 1.74 USD | ₹148.21 1.79 USD | ₹15.57B 188.41M USD | 8.11 | ₹18.05 0.22 USD | ||
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$0.61 0.45 USD |
+1.67
|
CA$253.74M 188.29M USD | CA$185.05K 137.32K USD | CA$0.59 0.44 USD | CA$0.61 0.45 USD | CA$253.74M 188.29M USD | 0 | -CA$0.03 -0.02 USD | ||
Strategic Minerals Plc
24S.F
DE
|
€0.06 0.07 USD |
+1.75
|
€163.05M 188.22M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €163.05M 188.22M USD | 0 | €0.00 0 USD | ||
|
China Fangda Group Co., Ltd.
200055.SZ
CN
|
HK$1.37 0.18 USD |
+0.74
|
HK$1.47B 188.11M USD | HK$171.35K 21.91K USD | HK$1.35 0.17 USD | HK$1.37 0.18 USD | HK$1.47B 188.11M USD | 0 | -HK$0.50 -0.06 USD | ||
Ceragon Networks
CRNT
US
|
$2.06 — |
-0.96
|
$188.04M — | $265.97K — | $2.04 — | $2.10 — | $188.04M — | 0 | -$0.04 — | ||
Tribune Resources Limited
TBR.AX
AU
|
A$5.13 3.58 USD |
+1.99
|
A$269.16M 188.03M USD | A$1.54K 1.07K USD | A$5.12 3.58 USD | A$5.20 3.63 USD | A$269.16M 188.03M USD | 3.63 | A$1.41 0.98 USD | ||
Crexendo
CXDO
US
|
$5.80 — |
-1.86
|
$188.01M — | $154.45K — | $5.78 — | $5.97 — | $188.01M — | 41.42 | $0.14 — | ||
Applied Energetics
AERG
US
|
$0.82 — |
-7.8
|
$187.77M — | $7.59K — | $0.84 — | $0.84 — | $187.77M — | 0 | -$0.07 — | ||
|
Changchai Company, Limited
200570.SZ
CN
|
HK$2.08 0.27 USD |
+1.46
|
HK$1.47B 187.68M USD | HK$695.40K 88.92K USD | HK$2.05 0.26 USD | HK$2.10 0.27 USD | HK$1.47B 187.68M USD | 16.00 | HK$0.13 0.02 USD | ||
Compugen
CGEN
US
|
$1.98 — |
-4.35
|
$187.55M — | $223.38K — | $1.96 — | $2.09 — | $187.55M — | 5.21 | $0.38 — | ||
Central Global Berhad
8052.KL
MY
|
MYR 0.87 0.18 USD |
-0.57
|
MYR 881.92M 187.52M USD | MYR 4.20M 892.05K USD | MYR 0.86 0.18 USD | MYR 0.87 0.18 USD | MYR 881.92M 187.52M USD | 86.50 | MYR 0.01 0.002 USD | ||
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$56.00 1.78 USD |
+9.16
|
NT$5.90B 187.45M USD | NT$22.34M 709.83K USD | NT$53.00 1.68 USD | NT$56.10 1.78 USD | NT$5.90B 187.45M USD | 43.07 | NT$1.30 0.04 USD | ||
NSL Foods Public Company Limited
NSL.BK
TH
|
THB 22.20 0.62 USD |
+0.45
|
THB 6.66B 187.39M USD | THB 215.09K 6.05K USD | THB 21.90 0.62 USD | THB 22.20 0.62 USD | THB 6.66B 187.39M USD | 11.50 | THB 1.93 0.05 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.58 1.91 USD |
+3.2
|
CA$252.46M 187.34M USD | CA$71.75K 53.24K USD | CA$2.41 1.79 USD | CA$2.58 1.91 USD | CA$252.46M 187.34M USD | 15.17 | CA$0.17 0.13 USD | ||
TaiSol Electronics Co., Ltd.
3338.TW
TW
|
NT$67.90 2.16 USD |
+3.2
|
NT$5.90B 187.33M USD | NT$195.64K 6.22K USD | NT$66.40 2.11 USD | NT$68.30 2.17 USD | NT$5.90B 187.33M USD | 58.53 | NT$1.16 0.04 USD | ||
HKR International Limited
0480.HK
HK
|
HK$0.99 0.13 USD |
-0.51
|
HK$1.46B 187.07M USD | HK$109.60K 14.01K USD | HK$0.98 0.13 USD | HK$1.00 0.13 USD | HK$1.46B 187.07M USD | 0 | -HK$0.18 -0.02 USD | ||
Rhom Bho Property Public Company Limited
TITLE.BK
TH
|
THB 8.50 0.24 USD |
0
|
THB 6.65B 187.04M USD | THB 50.90K 1.43K USD | THB 8.45 0.24 USD | THB 8.55 0.24 USD | THB 6.65B 187.04M USD | 7.32 | THB 1.16 0.03 USD | ||
Voya Infra, Industrials
IDE
US
|
$12.33 — |
+0.41
|
$186.88M — | $27.42K — | $12.22 — | $12.33 — | $186.88M — | 2.98 | $4.13 — | ||
Fiducian Group Ltd
FID.AX
AU
|
A$8.45 5.9 USD |
+0.84
|
A$267.46M 186.84M USD | A$22.26K 15.55K USD | A$8.35 5.83 USD | A$8.50 5.94 USD | A$267.46M 186.84M USD | 20.11 | A$0.42 0.29 USD | ||
GROUPE SFPI SA
SFPI.PA
FR
|
€1.76 2.03 USD |
+0.29
|
€161.82M 186.8M USD | €1.32K 1.52K USD | €1.76 2.03 USD | €1.78 2.05 USD | €161.82M 186.8M USD | 9.75 | €0.18 0.21 USD | ||
Valora Hedge Fund Fundo De Investimento Imobiliario - Fii
VGHF11.SA
BR
|
R$5.59 1.13 USD |
-3.79
|
R$920.79M 186.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$920.79M 186.63M USD | 10.16 | R$0.55 0.11 USD | ||
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.29 1.48 USD |
0
|
€161.64M 186.59M USD | €98.58K 113.79K USD | €1.27 1.47 USD | €1.29 1.49 USD | €161.64M 186.59M USD | 3.38 | €0.38 0.44 USD | ||
Appen Limited
APX.AX
AU
|
A$1.00 0.7 USD |
-2.93
|
A$266.94M 186.48M USD | A$2.68M 1.87M USD | A$0.98 0.69 USD | A$1.05 0.73 USD | A$266.94M 186.48M USD | 0 | -A$0.04 -0.02 USD | ||
|
Genesis Technology, Inc.
6221.TWO
TW
|
NT$34.80 1.11 USD |
-2.92
|
NT$5.87B 186.44M USD | NT$5.43M 172.6K USD | NT$34.50 1.1 USD | NT$37.80 1.2 USD | NT$5.87B 186.44M USD | 11.91 | NT$2.92 0.09 USD | ||
China Yongda Automobiles Services Holdings Limited
3669.HK
HK
|
HK$0.77 0.1 USD |
+1.99
|
HK$1.46B 186.41M USD | HK$121.00K 15.47K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$1.46B 186.41M USD | 0 | -HK$1.02 -0.1 USD | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$40.40 1.28 USD |
+1.89
|
NT$5.86B 186.34M USD | NT$61.44K 1.95K USD | NT$39.70 1.26 USD | NT$40.75 1.29 USD | NT$5.86B 186.34M USD | 42.97 | NT$0.94 0.03 USD | ||
Comstock
CHCI
US
|
$18.12 — |
-1.74
|
$186.31M — | $21.45K — | $18.00 — | $18.54 — | $186.31M — | 7.71 | $2.35 — | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.66 0.76 USD |
-1.5
|
€161.34M 186.24M USD | €228.01K 263.2K USD | €0.65 0.75 USD | €0.67 0.77 USD | €161.34M 186.24M USD | 21.83 | €0.03 0.03 USD | ||
|
Tong Tong AI Social Group Limited
0628.HK
HK
|
HK$0.28 0.04 USD |
-1.75
|
HK$1.46B 186.21M USD | HK$240.00K 30.69K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$1.46B 186.21M USD | 14.00 | HK$0.02 0.002 USD | ||
Maisons du Monde S.A.
MDM.PA
FR
|
€0.20 0.23 USD |
-2.96
|
€161.28M 186.17M USD | €23.04K 26.6K USD | €0.20 0.23 USD | €0.21 0.24 USD | €161.28M 186.17M USD | 0 | -€10.23 -11.8 USD | ||
Nanexa AB (publ)
NANEXA.ST
SE
|
SEK 10.32 1.01 USD |
-4.27
|
SEK 1.91B 186.15M USD | SEK 2.35M 229.78K USD | SEK 10.04 0.98 USD | SEK 10.74 1.05 USD | SEK 1.91B 186.15M USD | 0 | -SEK 0.14 -0.01 USD | ||
Ontex Group NV
0QVQ.IL
GB
|
€1.88 2.17 USD |
+0.27
|
€161.14M 186.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €161.14M 186.01M USD | 0 | -€0.56 -0.6 USD | ||
enCore Energy Corp.
EU.V
CA
|
CA$1.29 0.96 USD |
-7.19
|
CA$250.62M 185.98M USD | CA$202.27K 150.09K USD | CA$1.27 0.94 USD | CA$1.34 0.99 USD | CA$250.62M 185.98M USD | 0 | -CA$0.46 -0.3 USD | ||
InTest
INTT
US
|
$14.50 — |
+0.35
|
$185.97M — | $87.19K — | $14.05 — | $14.54 — | $185.97M — | 207.14 | $0.07 — | ||
Straco Corporation Limited
S85.SI
SG
|
SGD 0.29 0.22 USD |
0
|
SGD 248.09M 185.93M USD | SGD 28.00K 20.98K USD | SGD 0.29 0.22 USD | SGD 0.29 0.22 USD | SGD 248.09M 185.93M USD | 14.50 | SGD 0.02 0.01 USD | ||
Riber S.A.
ALRIB.PA
FR
|
€7.66 8.84 USD |
-5.55
|
€161.04M 185.9M USD | €98.68K 113.91K USD | €7.66 8.84 USD | €8.12 9.37 USD | €161.04M 185.9M USD | 25.53 | €0.30 0.35 USD | ||
Dawnrays Pharmaceutical (Holdings) Limited
2348.HK
HK
|
HK$0.97 0.12 USD |
+0.52
|
HK$1.45B 185.87M USD | HK$240.00K 30.69K USD | HK$0.95 0.12 USD | HK$0.97 0.12 USD | HK$1.45B 185.87M USD | 5.67 | HK$0.17 0.02 USD | ||
GoldMining
GLDG
US
|
$0.86 — |
-1.88
|
$185.80M — | $281.27K — | $0.86 — | $0.89 — | $185.80M — | 0 | -$0.08 — | ||
X Financial
XYF
US
|
$5.03 — |
-0.59
|
$185.77M — | $24.52K — | $5.03 — | $5.10 — | $185.77M — | 2.40 | $2.09 — | ||
Energy World Corporation Ltd
EWC.AX
AU
|
A$0.07 0.05 USD |
-2.82
|
A$265.88M 185.74M USD | A$2.32M 1.62M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$265.88M 185.74M USD | 0 | -A$0.18 -0.1 USD | ||
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.21 0.24 USD |
-4.09
|
€160.88M 185.71M USD | €750.00 865.75 USD | €0.21 0.24 USD | €0.23 0.26 USD | €160.88M 185.71M USD | 0 | -€0.04 -0.04 USD | ||
Yip's Chemical Holdings Limited
0408.HK
HK
|
HK$2.60 0.33 USD |
-0.76
|
HK$1.45B 185.66M USD | HK$16.00K 2.05K USD | HK$2.56 0.33 USD | HK$2.62 0.33 USD | HK$1.45B 185.66M USD | 6.84 | HK$0.38 0.05 USD | ||
Monument Mining Limited
D7Q1.F
DE
|
€0.46 0.54 USD |
+0.43
|
€160.74M 185.55M USD | €12.30K 14.2K USD | €0.46 0.53 USD | €0.46 0.54 USD | €160.74M 185.55M USD | 2.72 | €0.17 0.2 USD | ||
|
Perfect Medical Health Management Limited
1830.HK
HK
|
HK$1.16 0.15 USD |
-0.43
|
HK$1.45B 185.52M USD | HK$50.00K 6.39K USD | HK$1.16 0.15 USD | HK$1.18 0.15 USD | HK$1.45B 185.52M USD | 8.25 | HK$0.14 0.02 USD | ||
Ready Capital
RC
US
|
$1.12 — |
-4.27
|
$185.37M — | $1.50M — | $1.11 — | $1.20 — | $185.37M — | 0 | -$3.46 — | ||
Arsan Holding Anonim Sirketi
ARSAN.IS
TR
|
TRY 3.35 0.11 USD |
+0.9
|
TRY 5.90B 185.37M USD | TRY 10.80M 339.05K USD | TRY 3.30 0.1 USD | TRY 3.37 0.11 USD | TRY 5.90B 185.37M USD | 13.95 | TRY 0.24 0.007 USD | ||
Monument Mining
MMTMF
US
|
$0.54 — |
+0.38
|
$185.34M — | $9.00K — | $0.54 — | $0.54 — | $185.34M — | 2.67 | $0.20 — | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$4.38 3.25 USD |
-4.99
|
CA$249.52M 185.16M USD | CA$167.04K 123.95K USD | CA$4.25 3.15 USD | CA$4.62 3.43 USD | CA$249.52M 185.16M USD | 0 | -CA$0.03 -0.02 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹157.74 1.91 USD |
+1.55
|
₹15.29B 185.04M USD | ₹270.30K 3.27K USD | ₹155.11 1.88 USD | ₹159.66 1.93 USD | ₹15.29B 185.04M USD | 17.76 | ₹8.88 0.11 USD | ||
|
Coastal Contracts Bhd
5071.KL
MY
|
MYR 1.59 0.34 USD |
0
|
MYR 869.80M 184.95M USD | MYR 15.20K 3.23K USD | MYR 1.59 0.34 USD | MYR 1.59 0.34 USD | MYR 869.80M 184.95M USD | 5.48 | MYR 0.29 0.06 USD | ||
Baozun Inc.
0HLU.IL
GB
|
$2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
Crosstec Group Holdings Limited
3893.HK
HK
|
HK$1.37 0.18 USD |
+1.11
|
HK$1.45B 184.77M USD | HK$134.00K 17.13K USD | HK$1.31 0.17 USD | HK$1.36 0.17 USD | HK$1.45B 184.77M USD | 0 | -HK$0.75 -0.09 USD | ||
|
Alarko Gayrimenkul Yatirim Ortakligi A.S.
ALGYO.IS
TR
|
TRY 2.90 0.09 USD |
-0.68
|
TRY 5.88B 184.75M USD | TRY 9.56M 300.18K USD | TRY 2.87 0.09 USD | TRY 2.94 0.09 USD | TRY 5.88B 184.75M USD | 0 | -TRY 1.00 -0.03 USD | ||
Nuveen Virginia Quality Muni
NPV
US
|
$9.44 — |
+0.32
|
$184.67M — | $151.31K — | $9.32 — | $9.52 — | $184.67M — | 8.28 | $1.14 — | ||
TOM Group Limited
2383.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$1.44B 184.6M USD | HK$230.00K 29.41K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.44B 184.6M USD | 0 | -HK$0.07 -0.008 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$44.35 1.41 USD |
+0.11
|
NT$5.80B 184.45M USD | NT$47.39K 1.51K USD | NT$44.35 1.41 USD | NT$45.10 1.43 USD | NT$5.80B 184.45M USD | 13.39 | NT$3.31 0.11 USD | ||
D-BOX
DBOXF
US
|
$0.83 — |
-2.35
|
$184.41M — | $95.32K — | $0.80 — | $0.86 — | $184.41M — | 13.83 | $0.06 — | ||
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.40 5.08 USD |
+3.77
|
€159.72M 184.37M USD | €40.29K 46.51K USD | €4.11 4.74 USD | €4.44 5.12 USD | €159.72M 184.37M USD | 20.95 | €0.21 0.24 USD | ||
Barings Participation Investors
MPV
US
|
$17.08 — |
+0.59
|
$184.33M — | $13.53K — | $17.00 — | $17.18 — | $184.33M — | 10.67 | $1.60 — | ||
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.64 0.47 USD |
-8.57
|
CA$248.38M 184.31M USD | CA$475.48K 352.84K USD | CA$0.63 0.47 USD | CA$0.67 0.49 USD | CA$248.38M 184.31M USD | 8.00 | CA$0.08 0.06 USD | ||
Pacific Financial Corp
PFLC
US
|
$18.38 — |
-0.81
|
$184.26M — | $15.53K — | $18.29 — | $18.38 — | $184.26M — | 14.70 | $1.25 — | ||
Digital Bros S.p.A.
DIB.MI
IT
|
€11.12 12.84 USD |
-0.36
|
€159.57M 184.2M USD | €11.51K 13.29K USD | €11.12 12.84 USD | €11.42 13.18 USD | €159.57M 184.2M USD | 0 | -€0.46 -0.5 USD | ||
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
VESTL.IS
TR
|
TRY 17.48 0.55 USD |
+0.34
|
TRY 5.86B 184.15M USD | TRY 3.41M 107.06K USD | TRY 17.13 0.54 USD | TRY 17.61 0.55 USD | TRY 5.86B 184.15M USD | 0 | -TRY 77.01 -2.4 USD | ||
Wei Chuan Foods Corporation
1201.TW
TW
|
NT$11.45 0.36 USD |
0
|
NT$5.79B 184.12M USD | NT$464.02K 14.74K USD | NT$11.40 0.36 USD | NT$11.45 0.36 USD | NT$5.79B 184.12M USD | 19.08 | NT$0.60 0.02 USD | ||
Lyell Immunopharma
LYEL
US
|
$7.51 — |
-9.19
|
$184.03M — | $187.17K — | $7.39 — | $8.27 — | $184.03M — | 0 | -$12.85 — | ||
BV Financial
BVFL
US
|
$21.70 — |
+1.31
|
$183.81M — | $17.15K — | $21.43 — | $21.91 — | $183.81M — | 14.37 | $1.51 — | ||
Rich Development Co., Ltd.
5512.TWO
TW
|
NT$7.61 0.24 USD |
+0.79
|
NT$5.78B 183.73M USD | NT$107.96K 3.43K USD | NT$7.57 0.24 USD | NT$7.61 0.24 USD | NT$5.78B 183.73M USD | 58.53 | NT$0.13 0.004 USD | ||
Bassett Furniture Industries
BSET
US
|
$21.23 — |
-0.89
|
$183.67M — | $18.22K — | $21.07 — | $21.62 — | $183.67M — | 27.21 | $0.78 — | ||
Tourism Enterprise Company (Shams)
4170.SR
SR
|
SAR 11.90 3.17 USD |
+1.54
|
SAR 688.10M 183.57M USD | SAR 147.00K 39.22K USD | SAR 11.70 3.12 USD | SAR 11.91 3.18 USD | SAR 688.10M 183.57M USD | 0 | -SAR 0.27 -0.07 USD | ||
Petrus Resources
PTRUF
US
|
$1.23 — |
+0.49
|
$183.55M — | $9.00K — | $1.22 — | $1.22 — | $183.55M — | 0 | -$0.01 — | ||
Capitan Silver
CAPTF
US
|
$1.43 — |
+1.06
|
$183.50M — | $20.80K — | $1.37 — | $1.42 — | $183.50M — | 0 | -$0.01 — | ||
Challenger Gold Limited
CEL.AX
AU
|
A$1.54 1.07 USD |
+6.6
|
A$262.67M 183.49M USD | A$208.01K 145.31K USD | A$1.47 1.03 USD | A$1.60 1.11 USD | A$262.67M 183.49M USD | 0 | -A$0.09 -0.06 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹24.07 0.29 USD |
-2.19
|
₹15.16B 183.46M USD | ₹3.16M 38.28K USD | ₹23.81 0.29 USD | ₹24.50 0.3 USD | ₹15.16B 183.46M USD | 0 | -₹47.71 -0.5 USD | ||
|
Sern Kou Resources Berhad
7180.KL
MY
|
MYR 0.80 0.17 USD |
0
|
MYR 862.48M 183.39M USD | MYR 0.00 0 USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 862.48M 183.39M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Biomm S.A.
BIOM3.SA
BR
|
R$6.61 1.34 USD |
-9.95
|
R$904.59M 183.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$904.59M 183.35M USD | 27.54 | R$0.24 0.05 USD | ||
|
Franbo Lines Corp.
2641.TWO
TW
|
NT$17.45 0.55 USD |
+0.29
|
NT$5.76B 183.16M USD | NT$443.52K 14.09K USD | NT$17.40 0.55 USD | NT$17.60 0.56 USD | NT$5.76B 183.16M USD | 8.63 | NT$2.02 0.06 USD | ||
|
Jaya Tiasa Holdings Berhad
4383.KL
MY
|
MYR 0.93 0.2 USD |
+0.54
|
MYR 859.99M 182.86M USD | MYR 193.30K 41.1K USD | MYR 0.92 0.2 USD | MYR 0.93 0.2 USD | MYR 859.99M 182.86M USD | 8.45 | MYR 0.11 0.02 USD | ||
SB Financial
SBFG
US
|
$29.24 — |
-0.78
|
$182.84M — | $10.24K — | $28.99 — | $29.63 — | $182.84M — | 10.95 | $2.67 — | ||
Saksiam Leasing Public Company Limited
SAK.BK
TH
|
THB 3.10 0.09 USD |
-0.64
|
THB 6.50B 182.82M USD | THB 1.00M 28.14K USD | THB 3.06 0.09 USD | THB 3.12 0.09 USD | THB 6.50B 182.82M USD | 7.38 | THB 0.42 0.01 USD | ||
msg life ag
MSGL.HM
DE
|
€3.70 4.27 USD |
0
|
€158.37M 182.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €158.37M 182.81M USD | 12.33 | €0.30 0.35 USD | ||
QLM Life & Medical Insurance Company Q.P.S.C.
QLMI.QA
QA
|
QAR 1.90 0.52 USD |
-3.99
|
QAR 665.35M 182.79M USD | QAR 18.59K 5.11K USD | QAR 1.90 0.52 USD | QAR 1.93 0.53 USD | QAR 665.35M 182.79M USD | 11.88 | QAR 0.16 0.04 USD | ||
|
Calin Technology Co., Ltd.
4976.TW
TW
|
NT$41.00 1.3 USD |
-1.68
|
NT$5.75B 182.77M USD | NT$7.03M 223.37K USD | NT$40.25 1.28 USD | NT$43.40 1.38 USD | NT$5.75B 182.77M USD | 0 | -NT$2.69 -0.08 USD | ||
|
Ancom Nylex Berhad
4758.KL
MY
|
MYR 0.83 0.18 USD |
0
|
MYR 859.16M 182.68M USD | MYR 37.00K 7.87K USD | MYR 0.83 0.18 USD | MYR 0.83 0.18 USD | MYR 859.16M 182.68M USD | 10.37 | MYR 0.08 0.02 USD | ||
Sutro Biopharma
STRO
US
|
$11.01 — |
-17.09
|
$182.56M — | $406.67K — | $10.84 — | $13.19 — | $182.56M — | 0 | -$17.28 — | ||
|
Golden Throat Holdings Group Company Limited
6896.HK
HK
|
HK$1.93 0.25 USD |
-2.28
|
HK$1.43B 182.44M USD | HK$10.50K 1.34K USD | HK$1.92 0.24 USD | HK$1.94 0.25 USD | HK$1.43B 182.44M USD | 5.67 | HK$0.34 0.04 USD | ||
TriplePoint Venture Growth BDC
TPVG
US
|
$4.48 — |
-3.66
|
$182.38M — | $288.15K — | $4.46 — | $4.66 — | $182.38M — | 4.52 | $0.99 — | ||
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹72.46 0.88 USD |
+1
|
₹15.06B 182.26M USD | ₹492.79K 5.96K USD | ₹71.00 0.86 USD | ₹72.84 0.88 USD | ₹15.06B 182.26M USD | 0 | -₹1.50 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
