Page de résultat 155 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vuzix
VUZI
US
|
$2.19 — |
-6.99
|
$185.29M — | $2.50M — | $2.12 — | $2.35 — | $185.29M — | 0 | -$0.38 — | ||
Maisons du Monde S.A.
MDM.PA
FR
|
€0.20 0.23 USD |
-0.51
|
€160.46M 185.23M USD | €10.59K 12.23K USD | €0.20 0.23 USD | €0.20 0.23 USD | €160.46M 185.23M USD | 0 | -€10.23 -11.8 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.42 5.1 USD |
+0.45
|
€160.45M 185.21M USD | €112.89K 130.31K USD | €4.36 5.03 USD | €4.43 5.11 USD | €160.45M 185.21M USD | 21.04 | €0.21 0.24 USD | ||
HKR International Limited
0480.HK
HK
|
HK$0.98 0.12 USD |
-1.52
|
HK$1.45B 185.17M USD | HK$110.11K 14.08K USD | HK$0.98 0.12 USD | HK$1.00 0.13 USD | HK$1.45B 185.17M USD | 0 | -HK$0.18 -0.02 USD | ||
ADC Therapeutics
ADCT
US
|
$1.45 — |
-14.71
|
$185.12M — | $1.74M — | $1.40 — | $1.73 — | $185.12M — | 0 | -$0.51 — | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.65 0.75 USD |
-0.61
|
€160.35M 185.1M USD | €137.24K 158.42K USD | €0.65 0.75 USD | €0.67 0.77 USD | €160.35M 185.1M USD | 21.69 | €0.03 0.03 USD | ||
ASL Marine Holdings Ltd.
A04.SI
SG
|
SGD 0.24 0.18 USD |
-2.04
|
SGD 246.97M 185.09M USD | SGD 213.50K 160.01K USD | SGD 0.24 0.18 USD | SGD 0.25 0.18 USD | SGD 246.97M 185.09M USD | 8.00 | SGD 0.03 0.02 USD | ||
Wanka Online Inc.
1762.HK
HK
|
HK$0.75 0.1 USD |
-2.61
|
HK$1.45B 185.04M USD | HK$2.42M 308.92K USD | HK$0.73 0.09 USD | HK$0.76 0.1 USD | HK$1.45B 185.04M USD | 18.62 | HK$0.04 0.005 USD | ||
Changchai Company, Limited
200570.SZ
CN
|
HK$2.05 0.26 USD |
-0.96
|
HK$1.45B 184.97M USD | HK$422.70K 54.05K USD | HK$2.05 0.26 USD | HK$2.08 0.27 USD | HK$1.45B 184.97M USD | 15.76 | HK$0.13 0.02 USD | ||
Wei Chuan Foods Corporation
1201.TW
TW
|
NT$11.50 0.37 USD |
+0.44
|
NT$5.82B 184.92M USD | NT$936.58K 29.76K USD | NT$11.45 0.36 USD | NT$11.55 0.37 USD | NT$5.82B 184.92M USD | 18.85 | NT$0.61 0.02 USD | ||
Productive Technologies Company Limited
0650.HK
HK
|
HK$0.20 0.02 USD |
-5.34
|
HK$1.45B 184.89M USD | HK$1.46M 186.42K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$1.45B 184.89M USD | 0 | -HK$0.03 -0.003 USD | ||
Baozun Inc.
0HLU.IL
GB
|
$2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
|
Baoye Group Company Limited
2355.HK
HK
|
HK$2.78 0.35 USD |
+2.02
|
HK$1.44B 184.73M USD | HK$26.00K 3.32K USD | HK$2.78 0.36 USD | HK$2.80 0.36 USD | HK$1.44B 184.73M USD | 16.32 | HK$0.17 0.02 USD | ||
TOM Group Limited
2383.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$1.44B 184.6M USD | HK$4.00K 511.45 USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$1.44B 184.6M USD | 0 | -HK$0.07 -0.008 USD | ||
|
China Electronics Huada Technology Company Limited
0085.HK
HK
|
HK$0.71 0.09 USD |
-6.58
|
HK$1.44B 184.28M USD | HK$2.41M 308.75K USD | HK$0.69 0.09 USD | HK$0.75 0.1 USD | HK$1.44B 184.28M USD | 6.45 | HK$0.11 0.01 USD | ||
Pacific Financial Corp
PFLC
US
|
$18.38 — |
-0.81
|
$184.26M — | $15.53K — | $18.29 — | $18.38 — | $184.26M — | 14.70 | $1.25 — | ||
Voya Infra, Industrials
IDE
US
|
$12.15 — |
-1.46
|
$184.15M — | $37.16K — | $12.09 — | $12.29 — | $184.15M — | 2.98 | $4.07 — | ||
Real Matters Inc.
REAL.TO
CA
|
CA$3.34 2.48 USD |
+1.21
|
CA$248.13M 184.13M USD | CA$66.60K 49.42K USD | CA$3.26 2.42 USD | CA$3.34 2.48 USD | CA$248.13M 184.13M USD | 0 | -CA$0.37 -0.2 USD | ||
Denarius Metals
DNRSF
US
|
$0.36 — |
-5.88
|
$184.04M — | $110.96K — | $0.36 — | $0.38 — | $184.04M — | 0 | -$0.22 — | ||
Tribune Resources Limited
TBR.AX
AU
|
A$5.02 3.51 USD |
-1.57
|
A$263.39M 184M USD | A$33.28K 23.25K USD | A$5.02 3.51 USD | A$5.25 3.67 USD | A$263.39M 184M USD | 3.51 | A$1.43 1 USD | ||
|
China Fangda Group Co., Ltd.
200055.SZ
CN
|
HK$1.34 0.17 USD |
-1.47
|
HK$1.44B 183.99M USD | HK$205.80K 26.31K USD | HK$1.34 0.17 USD | HK$1.36 0.17 USD | HK$1.44B 183.99M USD | 0 | -HK$0.50 -0.06 USD | ||
Nanexa AB (publ)
NANEXA.ST
SE
|
SEK 10.20 1 USD |
-1.16
|
SEK 1.88B 183.98M USD | SEK 781.23K 76.26K USD | SEK 10.00 0.98 USD | SEK 10.42 1.02 USD | SEK 1.88B 183.98M USD | 0 | -SEK 0.14 -0.01 USD | ||
Jalles Machado S/A
JALL3.SA
BR
|
R$3.01 0.61 USD |
-3.53
|
R$907.66M 183.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$907.66M 183.97M USD | 0 | -R$0.17 -0.03 USD | ||
Ancom Nylex Berhad
4758.KL
MY
|
MYR 0.84 0.18 USD |
-1.76
|
MYR 864.24M 183.76M USD | MYR 211.30K 44.93K USD | MYR 0.84 0.18 USD | MYR 0.84 0.18 USD | MYR 864.24M 183.76M USD | 10.43 | MYR 0.08 0.02 USD | ||
TaiSol Electronics Co., Ltd.
3338.TW
TW
|
NT$66.60 2.12 USD |
-3.2
|
NT$5.78B 183.74M USD | NT$674.26K 21.42K USD | NT$65.90 2.09 USD | NT$69.30 2.2 USD | NT$5.78B 183.74M USD | 57.41 | NT$1.16 0.04 USD | ||
|
Tonghua Grape Wine Co.,Ltd
600365.SS
CN
|
CN¥2.74 0.4 USD |
-1.44
|
CN¥1.24B 183.51M USD | CN¥1.04M 153.6K USD | CN¥2.71 0.4 USD | CN¥2.78 0.41 USD | CN¥1.24B 183.51M USD | 0 | -CN¥0.21 -0.03 USD | ||
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$55.00 1.75 USD |
-5.66
|
NT$5.78B 183.5M USD | NT$5.95M 189.05K USD | NT$55.00 1.75 USD | NT$59.00 1.87 USD | NT$5.78B 183.5M USD | 76.38 | NT$0.72 0.02 USD | ||
BV Financial
BVFL
US
|
$21.66 — |
-0.18
|
$183.47M — | $39.51K — | $21.41 — | $21.71 — | $183.47M — | 14.34 | $1.51 — | ||
SB Financial
SBFG
US
|
$29.34 — |
+0.34
|
$183.46M — | $10.13K — | $29.02 — | $29.40 — | $183.46M — | 11.03 | $2.66 — | ||
Nanexa AB (publ)
40M.F
DE
|
€0.86 0.99 USD |
-2.82
|
€158.92M 183.44M USD | €5.00K 5.77K USD | €0.88 1.02 USD | €0.90 1.04 USD | €158.92M 183.44M USD | 0 | -€0.01 -0.01 USD | ||
Metro Mining Limited
MMI.AX
AU
|
A$0.85 0.59 USD |
-2.3
|
A$262.45M 183.34M USD | A$761.53K 531.98K USD | A$0.84 0.58 USD | A$0.88 0.61 USD | A$262.45M 183.34M USD | 0 | -A$0.02 -0.01 USD | ||
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$76.90 2.44 USD |
-4.11
|
NT$5.77B 183.23M USD | NT$565.76K 17.98K USD | NT$76.80 2.44 USD | NT$78.90 2.51 USD | NT$5.77B 183.23M USD | 15.50 | NT$4.96 0.16 USD | ||
L.K. Technology Holdings Limited
0558.HK
HK
|
HK$1.05 0.13 USD |
-5.41
|
HK$1.43B 183.18M USD | HK$537.75K 68.76K USD | HK$1.04 0.13 USD | HK$1.09 0.14 USD | HK$1.43B 183.18M USD | 35.00 | HK$0.03 0.003 USD | ||
Nuveen Virginia Quality Muni
NPV
US
|
$9.36 — |
-0.85
|
$183.11M — | $177.27K — | $9.26 — | $9.40 — | $183.11M — | 8.21 | $1.14 — | ||
Rich Development Co., Ltd.
5512.TWO
TW
|
NT$7.58 0.24 USD |
0
|
NT$5.76B 183.01M USD | NT$707.08K 22.47K USD | NT$7.57 0.24 USD | NT$7.62 0.24 USD | NT$5.76B 183.01M USD | 58.30 | NT$0.13 0.004 USD | ||
Astral Resources NL
AAR.AX
AU
|
A$0.15 0.1 USD |
-6.45
|
A$261.84M 182.91M USD | A$9.18M 6.41M USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$261.84M 182.91M USD | 0 | A$0.00 0 USD | ||
|
Ming Yuan Cloud Group Holdings Limited
0909.HK
HK
|
HK$0.78 0.1 USD |
-2.5
|
HK$1.43B 182.91M USD | HK$1.43M 182.33K USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$1.43B 182.91M USD | 78.00 | HK$0.01 0.001 USD | ||
|
Jaya Tiasa Holdings Berhad
4383.KL
MY
|
MYR 0.93 0.2 USD |
-0.53
|
MYR 859.99M 182.86M USD | MYR 630.70K 134.11K USD | MYR 0.93 0.2 USD | MYR 0.95 0.2 USD | MYR 859.99M 182.86M USD | 8.45 | MYR 0.11 0.02 USD | ||
Alarko Gayrimenkul Yatirim Ortakligi A.S.
ALGYO.IS
TR
|
TRY 2.87 0.09 USD |
-1.03
|
TRY 5.82B 182.84M USD | TRY 6.05M 190.06K USD | TRY 2.85 0.09 USD | TRY 2.90 0.09 USD | TRY 5.82B 182.84M USD | 0 | -TRY 1.01 -0.03 USD | ||
Eledon Pharmaceuticals
ELDN
US
|
$2.25 — |
-3.85
|
$182.84M — | $987.46K — | $2.22 — | $2.36 — | $182.84M — | 0 | -$0.86 — | ||
Saksiam Leasing Public Company Limited
SAK.BK
TH
|
THB 3.10 0.09 USD |
0
|
THB 6.50B 182.82M USD | THB 246.20K 6.93K USD | THB 3.08 0.09 USD | THB 3.12 0.09 USD | THB 6.50B 182.82M USD | 7.38 | THB 0.42 0.01 USD | ||
msg life ag
MSGL.HM
DE
|
€3.70 4.27 USD |
+1.65
|
€158.37M 182.81M USD | €0.00 0 USD | €3.70 4.27 USD | €3.70 4.27 USD | €158.37M 182.81M USD | 12.33 | €0.30 0.35 USD | ||
Westwood
WHG
US
|
$19.14 — |
+0.37
|
$182.66M — | $19.83K — | $18.83 — | $19.28 — | $182.66M — | 22.25 | $0.86 — | ||
|
Formosa Laboratories, Inc.
4746.TW
TW
|
NT$47.80 1.52 USD |
+0.42
|
NT$5.75B 182.65M USD | NT$614.74K 19.53K USD | NT$47.25 1.5 USD | NT$48.45 1.54 USD | NT$5.75B 182.65M USD | 12.16 | NT$3.93 0.12 USD | ||
Petrus Resources
PTRUF
US
|
$1.22 — |
0
|
$182.65M — | $1.10K — | $1.22 — | $1.22 — | $182.65M — | 0 | -$0.01 — | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.19 0.13 USD |
+1.33
|
A$261.46M 182.65M USD | A$345.96K 241.68K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$261.46M 182.65M USD | 0 | A$0.00 0 USD | ||
|
Coastal Contracts Bhd
5071.KL
MY
|
MYR 1.57 0.33 USD |
-1.26
|
MYR 858.86M 182.62M USD | MYR 134.60K 28.62K USD | MYR 1.56 0.33 USD | MYR 1.57 0.33 USD | MYR 858.86M 182.62M USD | 5.41 | MYR 0.29 0.06 USD | ||
Riber S.A.
ALRIB.PA
FR
|
€7.52 8.68 USD |
-1.83
|
€158.10M 182.5M USD | €82.17K 94.85K USD | €7.33 8.46 USD | €7.84 9.05 USD | €158.10M 182.5M USD | 25.06 | €0.30 0.35 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$63.80 2.03 USD |
-4.92
|
NT$5.74B 182.45M USD | NT$1.11M 35.2K USD | NT$63.50 2.02 USD | NT$66.00 2.1 USD | NT$5.74B 182.45M USD | 30.67 | NT$2.08 0.07 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$43.75 1.39 USD |
-0.68
|
NT$5.73B 181.96M USD | NT$195.23K 6.2K USD | NT$43.55 1.38 USD | NT$44.10 1.4 USD | NT$5.73B 181.96M USD | 13.05 | NT$3.35 0.11 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.49 8.65 USD |
0
|
€157.62M 181.95M USD | €4.08K 4.71K USD | €7.45 8.6 USD | €7.49 8.65 USD | €157.62M 181.95M USD | 14.98 | €0.50 0.58 USD | ||
Guanajuato Silver
GSVRF
US
|
$0.24 — |
-5.92
|
$181.85M — | $626.26K — | $0.23 — | $0.24 — | $181.85M — | 0 | -$0.05 — | ||
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.30 3.81 USD |
-0.3
|
€157.41M 181.7M USD | €23.35K 26.95K USD | €3.26 3.76 USD | €3.34 3.86 USD | €157.41M 181.7M USD | 4.78 | €0.69 0.8 USD | ||
|
Best Food Holding Company Limited
1488.HK
HK
|
HK$0.90 0.12 USD |
-9.09
|
HK$1.42B 181.67M USD | HK$20.00K 2.56K USD | HK$0.90 0.12 USD | HK$0.99 0.13 USD | HK$1.42B 181.67M USD | 0 | HK$0.00 0 USD | ||
|
Genesis Technology, Inc.
6221.TWO
TW
|
NT$33.90 1.08 USD |
-3.69
|
NT$5.72B 181.61M USD | NT$3.13M 99.58K USD | NT$33.60 1.07 USD | NT$36.40 1.16 USD | NT$5.72B 181.61M USD | 12.74 | NT$2.66 0.08 USD | ||
|
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥22.01 3.25 USD |
-3.8
|
CN¥1.23B 181.39M USD | CN¥939.77K 138.66K USD | CN¥22.00 3.25 USD | CN¥23.18 3.42 USD | CN¥1.23B 181.39M USD | 0 | -CN¥1.19 -0.1 USD | ||
Kantra Copper Ltd
HGO.AX
AU
|
A$1.10 0.77 USD |
0
|
A$259.55M 181.31M USD | A$642.82K 449.06K USD | A$1.05 0.73 USD | A$1.12 0.78 USD | A$259.55M 181.31M USD | 0.90 | A$1.22 0.85 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$14.35 0.46 USD |
-5.28
|
NT$5.71B 181.29M USD | NT$3.96M 125.95K USD | NT$14.20 0.45 USD | NT$15.10 0.48 USD | NT$5.71B 181.29M USD | 0 | -NT$1.50 -0.04 USD | ||
|
Shin Yang Group Berhad
5173.KL
MY
|
MYR 0.73 0.15 USD |
0
|
MYR 852.46M 181.26M USD | MYR 50.00K 10.63K USD | MYR 0.73 0.15 USD | MYR 0.73 0.15 USD | MYR 852.46M 181.26M USD | 5.57 | MYR 0.13 0.03 USD | ||
|
Kinergy Advancement Berhad
0193.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 852.14M 181.19M USD | MYR 8.43M 1.79M USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 852.14M 181.19M USD | 19.50 | MYR 0.02 0.004 USD | ||
|
Jikai Equipment Manufacturing Co., Ltd.
002691.SZ
CN
|
CN¥3.61 0.53 USD |
-2.17
|
CN¥1.23B 181.1M USD | CN¥2.12M 313.04K USD | CN¥3.58 0.53 USD | CN¥3.78 0.56 USD | CN¥1.23B 181.1M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Synertone Communication Corporation
1613.HK
HK
|
HK$0.92 0.12 USD |
-3.16
|
HK$1.41B 180.67M USD | HK$1.16M 148.93K USD | HK$0.88 0.11 USD | HK$0.95 0.12 USD | HK$1.41B 180.67M USD | 0 | -HK$0.09 -0.01 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.06 0.04 USD |
-5.17
|
A$258.57M 180.63M USD | A$19.59M 13.69M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$258.57M 180.63M USD | 0 | -A$0.01 -0.006 USD | ||
Rici Healthcare Holdings Limited
1526.HK
HK
|
HK$0.89 0.11 USD |
+1.14
|
HK$1.41B 180.62M USD | HK$55.00K 7.03K USD | HK$0.86 0.11 USD | HK$0.90 0.12 USD | HK$1.41B 180.62M USD | 4.45 | HK$0.20 0.03 USD | ||
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.28 0.89 USD |
0
|
A$258.46M 180.55M USD | A$122.62K 85.66K USD | A$1.26 0.88 USD | A$1.28 0.89 USD | A$258.46M 180.55M USD | 21.25 | A$0.06 0.04 USD | ||
Havilah Resources Limited
HAV.AX
AU
|
A$0.73 0.51 USD |
-5.81
|
A$258.40M 180.51M USD | A$432.90K 302.41K USD | A$0.72 0.5 USD | A$0.75 0.52 USD | A$258.40M 180.51M USD | 0 | -A$0.01 -0.006 USD | ||
Energy World Corporation Ltd
EWC.AX
AU
|
A$0.07 0.05 USD |
-2.9
|
A$258.18M 180.35M USD | A$1.55M 1.08M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$258.18M 180.35M USD | 0 | -A$0.18 -0.1 USD | ||
|
Nextgreen Global Berhad
7241.KL
MY
|
MYR 0.78 0.16 USD |
+2.65
|
MYR 847.39M 180.18M USD | MYR 1.44M 305.51K USD | MYR 0.75 0.16 USD | MYR 0.78 0.16 USD | MYR 847.39M 180.18M USD | 25.83 | MYR 0.03 0.006 USD | ||
|
Franbo Lines Corp.
2641.TWO
TW
|
NT$17.15 0.54 USD |
-2
|
NT$5.67B 180.01M USD | NT$1.45M 45.96K USD | NT$17.10 0.54 USD | NT$17.45 0.55 USD | NT$5.67B 180.01M USD | 8.40 | NT$2.04 0.06 USD | ||
Rainbow Rare Earths Limited
RR1.F
DE
|
€0.22 0.26 USD |
0
|
€155.93M 179.99M USD | €100.00K 115.43K USD | €0.22 0.26 USD | €0.22 0.26 USD | €155.93M 179.99M USD | 0 | -€0.01 -0.01 USD | ||
D-BOX
DBOXF
US
|
$0.81 — |
-2.41
|
$179.97M — | $11.50K — | $0.81 — | $0.82 — | $179.97M — | 13.50 | $0.06 — | ||
TriplePoint Venture Growth BDC
TPVG
US
|
$4.42 — |
-1.34
|
$179.94M — | $221.95K — | $4.41 — | $4.50 — | $179.94M — | 4.46 | $0.99 — | ||
Comstock
CHCI
US
|
$17.50 — |
-3.42
|
$179.93M — | $51.31K — | $17.01 — | $18.39 — | $179.93M — | 7.81 | $2.24 — | ||
Amplify Energy
AMPY
US
|
$4.34 — |
-5.86
|
$179.92M — | $460.88K — | $4.34 — | $4.61 — | $179.92M — | 9.04 | $0.48 — | ||
|
Kung Sing Engineering Corporation
5521.TW
TW
|
NT$11.50 0.37 USD |
+1.32
|
NT$5.66B 179.89M USD | NT$3.21M 102.07K USD | NT$11.25 0.36 USD | NT$11.50 0.37 USD | NT$5.66B 179.89M USD | 12.10 | NT$0.95 0.03 USD | ||
Epsilon Energy
EPSN
US
|
$5.94 — |
-1
|
$179.89M — | $57.91K — | $5.87 — | $6.00 — | $179.89M — | 0 | -$0.24 — | ||
|
Hong Pu Real Estate Development Co., Ltd.
2536.TW
TW
|
NT$18.20 0.58 USD |
-0.82
|
NT$5.66B 179.74M USD | NT$336.40K 10.69K USD | NT$18.15 0.58 USD | NT$18.45 0.59 USD | NT$5.66B 179.74M USD | 4.40 | NT$4.13 0.13 USD | ||
Jasmine International Public Company Limited
JAS.BK
TH
|
THB 0.77 0.02 USD |
0
|
THB 6.38B 179.65M USD | THB 14.58M 410.13K USD | THB 0.75 0.02 USD | THB 0.77 0.02 USD | THB 6.38B 179.65M USD | 0 | -THB 0.25 -0.007 USD | ||
Barings Participation Investors
MPV
US
|
$16.64 — |
-2.58
|
$179.58M — | $15.40K — | $16.47 — | $17.07 — | $179.58M — | 10.66 | $1.56 — | ||
|
Tanco Holdings Berhad
2429.KL
MY
|
MYR 0.14 0.03 USD |
-3.45
|
MYR 843.57M 179.37M USD | MYR 1.48M 314.97K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 843.57M 179.37M USD | 0 | MYR 0.00 0 USD | ||
Rhom Bho Property Public Company Limited
TITLE.BK
TH
|
THB 8.15 0.23 USD |
0
|
THB 6.37B 179.34M USD | THB 85.50K 2.41K USD | THB 8.10 0.23 USD | THB 8.35 0.23 USD | THB 6.37B 179.34M USD | 7.02 | THB 1.16 0.03 USD | ||
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.42 0.42 USD |
+1.38
|
NOK 1.87B 179.14M USD | NOK 997.84K 95.72K USD | NOK 4.36 0.42 USD | NOK 4.47 0.43 USD | NOK 1.87B 179.14M USD | 0 | -NOK 0.23 -0.02 USD | ||
BHG Retail REIT
BMGU.SI
SG
|
SGD 0.46 0.34 USD |
0
|
SGD 239.02M 179.13M USD | SGD 52.80K 39.57K USD | SGD 0.44 0.33 USD | SGD 0.46 0.34 USD | SGD 239.02M 179.13M USD | 0 | SGD 0.00 0 USD | ||
|
Golden Throat Holdings Group Company Limited
6896.HK
HK
|
HK$1.90 0.24 USD |
-1.3
|
HK$1.40B 179.13M USD | HK$313.50K 40.08K USD | HK$1.89 0.24 USD | HK$1.92 0.25 USD | HK$1.40B 179.13M USD | 5.92 | HK$0.32 0.04 USD | ||
X Financial
XYF
US
|
$4.85 — |
-3.58
|
$179.13M — | $79.19K — | $4.85 — | $5.03 — | $179.13M — | 2.40 | $2.02 — | ||
|
Gansu Mogao Industrial Development Co.,Ltd
600543.SS
CN
|
CN¥3.78 0.56 USD |
-4.3
|
CN¥1.21B 179.1M USD | CN¥2.25M 331.89K USD | CN¥3.78 0.56 USD | CN¥3.92 0.58 USD | CN¥1.21B 179.1M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
E-Star Commercial Management Company Limited
6668.HK
HK
|
HK$1.38 0.18 USD |
0
|
HK$1.40B 179.01M USD | HK$181.00K 23.14K USD | HK$1.38 0.18 USD | HK$1.38 0.18 USD | HK$1.40B 179.01M USD | 8.62 | HK$0.16 0.02 USD | ||
|
Chanjet Information Technology Company Limited
1588.HK
HK
|
HK$4.36 0.56 USD |
0
|
HK$1.40B 178.97M USD | HK$305.00K 39K USD | HK$4.27 0.55 USD | HK$4.40 0.56 USD | HK$1.40B 178.97M USD | 14.04 | HK$0.31 0.04 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹23.47 0.28 USD |
-1.01
|
₹14.79B 178.89M USD | ₹518.14K 6.27K USD | ₹23.32 0.28 USD | ₹23.85 0.29 USD | ₹14.79B 178.89M USD | 0 | -₹47.71 -0.5 USD | ||
Yip's Chemical Holdings Limited
0408.HK
HK
|
HK$2.51 0.32 USD |
-4.39
|
HK$1.40B 178.87M USD | HK$80.00K 10.23K USD | HK$2.50 0.32 USD | HK$2.53 0.32 USD | HK$1.40B 178.87M USD | 6.59 | HK$0.38 0.05 USD | ||
|
Sern Kou Resources Berhad
7180.KL
MY
|
MYR 0.78 0.17 USD |
-2.5
|
MYR 840.92M 178.8M USD | MYR 10.20K 2.17K USD | MYR 0.77 0.16 USD | MYR 0.78 0.17 USD | MYR 840.92M 178.8M USD | 0 | -MYR 0.02 -0.004 USD | ||
Monument Mining Limited
D7Q1.F
DE
|
€0.45 0.52 USD |
-2.83
|
€154.85M 178.75M USD | €12.30K 14.2K USD | €0.46 0.53 USD | €0.46 0.53 USD | €154.85M 178.75M USD | 2.62 | €0.17 0.2 USD | ||
Astron Limited
ATR.AX
AU
|
A$0.60 0.42 USD |
+5.31
|
A$255.82M 178.71M USD | A$28.49K 19.9K USD | A$0.57 0.4 USD | A$0.60 0.42 USD | A$255.82M 178.71M USD | 14.87 | A$0.04 0.03 USD | ||
Lightbridge
LTBR
US
|
$5.07 — |
-10.11
|
$178.65M — | $920.02K — | $5.04 — | $5.58 — | $178.65M — | 0 | -$0.71 — | ||
ChargePoint
CHPT
US
|
$6.65 — |
-7.89
|
$178.55M — | $1.01M — | $6.62 — | $7.07 — | $178.55M — | 0 | -$6.59 — | ||
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.24 0.17 USD |
-2.08
|
CA$240.49M 178.46M USD | CA$109.50K 81.26K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$240.49M 178.46M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sundart Holdings Limited
1568.HK
HK
|
HK$0.64 0.08 USD |
-1.54
|
HK$1.40B 178.41M USD | HK$224.00K 28.64K USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$1.40B 178.41M USD | 4.92 | HK$0.13 0.02 USD | ||
Crexendo
CXDO
US
|
$5.50 — |
-5.17
|
$178.28M — | $340.70K — | $5.42 — | $5.78 — | $178.28M — | 42.30 | $0.13 — | ||
India Pesticides Limited
IPL.NS
IN
|
₹127.90 1.55 USD |
-0.09
|
₹14.73B 178.2M USD | ₹57.94K 700.97 USD | ₹126.82 1.53 USD | ₹128.89 1.56 USD | ₹14.73B 178.2M USD | 13.67 | ₹9.35 0.11 USD | ||
Finward Bancorp
FNWD
US
|
$41.14 — |
-0.68
|
$178.17M — | $6.51K — | $40.66 — | $41.32 — | $178.17M — | 18.12 | $2.27 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
