Page de résultat 155 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.73 0.54 USD |
+17.74
|
CA$255.29M 189.44M USD | CA$126.12K 93.59K USD | CA$0.73 0.54 USD | CA$0.78 0.58 USD | CA$255.29M 189.44M USD | 0 | -CA$0.03 -0.02 USD | ||
Gefran S.p.A.
GE.MI
IT
|
€11.55 13.33 USD |
+0.87
|
€164.03M 189.34M USD | €5.42K 6.25K USD | €11.40 13.16 USD | €11.55 13.33 USD | €164.03M 189.34M USD | 16.73 | €0.69 0.8 USD | ||
InBankshares
INBC
US
|
$15.85 — |
0
|
$189.34M — | $7.80K — | $15.82 — | $15.85 — | $189.34M — | 24.01 | $0.66 — | ||
Entrada Therapeutics
TRDA
US
|
$4.86 — |
-11.64
|
$189.23M — | $255.20K — | $4.83 — | $5.56 — | $189.23M — | 0 | -$3.96 — | ||
Asia Sermkij Leasing Public Company Limited
ASK.BK
TH
|
THB 9.55 0.27 USD |
0
|
THB 6.72B 189.12M USD | THB 36.90K 1.04K USD | THB 9.45 0.27 USD | THB 9.60 0.27 USD | THB 6.72B 189.12M USD | 10.26 | THB 0.93 0.03 USD | ||
Index Living Mall Public Company Limited
ILM.BK
TH
|
THB 13.30 0.37 USD |
-0.75
|
THB 6.72B 188.98M USD | THB 114.03K 3.21K USD | THB 13.30 0.37 USD | THB 13.60 0.38 USD | THB 6.72B 188.98M USD | 8.86 | THB 1.50 0.04 USD | ||
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥22.93 3.38 USD |
-5.17
|
CN¥1.28B 188.97M USD | CN¥1.04M 153.91K USD | CN¥22.90 3.38 USD | CN¥24.30 3.59 USD | CN¥1.28B 188.97M USD | 0 | -CN¥1.19 -0.1 USD | ||
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$140.50 4.46 USD |
-9.94
|
NT$5.95B 188.96M USD | NT$717.91K 22.81K USD | NT$140.50 4.46 USD | NT$140.50 4.46 USD | NT$5.95B 188.96M USD | 46.67 | NT$3.01 0.1 USD | ||
ASL Marine Holdings Ltd.
A04.SI
SG
|
SGD 0.25 0.18 USD |
+2.08
|
SGD 252.11M 188.95M USD | SGD 57.60K 43.17K USD | SGD 0.24 0.18 USD | SGD 0.25 0.18 USD | SGD 252.11M 188.95M USD | 8.16 | SGD 0.03 0.02 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€8.00 9.23 USD |
-6.1
|
€163.58M 188.83M USD | €3.08K 3.55K USD | €7.98 9.21 USD | €8.62 9.95 USD | €163.58M 188.83M USD | 0 | -€1.46 -1.6 USD | ||
Nynomic AG
M7U.DE
DE
|
€24.90 28.74 USD |
-1.97
|
€163.56M 188.81M USD | €24.58K 28.37K USD | €23.70 27.36 USD | €25.30 29.2 USD | €163.56M 188.81M USD | 52.97 | €0.47 0.54 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$49.50 1.57 USD |
+10
|
NT$5.94B 188.75M USD | NT$582.88K 18.52K USD | NT$46.00 1.46 USD | NT$49.50 1.57 USD | NT$5.94B 188.75M USD | 145.58 | NT$0.34 0.01 USD | ||
|
Changchai Company, Limited
200570.SZ
CN
|
HK$2.09 0.27 USD |
+1.95
|
HK$1.47B 188.58M USD | HK$827.50K 105.81K USD | HK$2.05 0.26 USD | HK$2.10 0.27 USD | HK$1.47B 188.58M USD | 16.07 | HK$0.13 0.02 USD | ||
|
Genesis Technology, Inc.
6221.TWO
TW
|
NT$35.20 1.12 USD |
-1.81
|
NT$5.93B 188.58M USD | NT$7.36M 233.84K USD | NT$34.10 1.08 USD | NT$37.80 1.2 USD | NT$5.93B 188.58M USD | 13.23 | NT$2.66 0.08 USD | ||
|
Gansu Mogao Industrial Development Co.,Ltd
600543.SS
CN
|
CN¥3.98 0.59 USD |
-0.5
|
CN¥1.28B 188.57M USD | CN¥972.30K 143.46K USD | CN¥3.98 0.59 USD | CN¥4.02 0.59 USD | CN¥1.28B 188.57M USD | 0 | -CN¥0.32 -0.04 USD | ||
RxSight
RXST
US
|
$4.53 — |
-2.79
|
$188.42M — | $694.76K — | $4.45 — | $4.77 — | $188.42M — | 0 | -$1.14 — | ||
Tianli International Holdings Limited
1773.HK
HK
|
HK$0.73 0.09 USD |
+2.11
|
HK$1.47B 188.37M USD | HK$4.58M 585.48K USD | HK$0.71 0.09 USD | HK$0.78 0.1 USD | HK$1.47B 188.37M USD | 1.72 | HK$0.42 0.05 USD | ||
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$0.61 0.45 USD |
+1.67
|
CA$253.74M 188.29M USD | CA$185.05K 137.32K USD | CA$0.59 0.44 USD | CA$0.61 0.45 USD | CA$253.74M 188.29M USD | 0 | -CA$0.03 -0.02 USD | ||
Strategic Minerals Plc
24S.F
DE
|
€0.06 0.07 USD |
+1.75
|
€163.05M 188.22M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €163.05M 188.22M USD | 0 | €0.00 0 USD | ||
|
Tonghua Grape Wine Co.,Ltd
600365.SS
CN
|
CN¥2.81 0.41 USD |
+0.72
|
CN¥1.28B 188.2M USD | CN¥1.60M 235.99K USD | CN¥2.78 0.41 USD | CN¥2.85 0.42 USD | CN¥1.28B 188.2M USD | 0 | -CN¥0.21 -0.03 USD | ||
Ceragon Networks
CRNT
US
|
$2.06 — |
-0.96
|
$188.04M — | $265.97K — | $2.04 — | $2.10 — | $188.04M — | 0 | -$0.04 — | ||
Crexendo
CXDO
US
|
$5.80 — |
-1.86
|
$188.01M — | $154.45K — | $5.78 — | $5.97 — | $188.01M — | 41.42 | $0.14 — | ||
Applied Energetics
AERG
US
|
$0.82 — |
-7.8
|
$187.77M — | $7.59K — | $0.84 — | $0.84 — | $187.77M — | 0 | -$0.07 — | ||
Metro Mining Limited
MMI.AX
AU
|
A$0.87 0.61 USD |
-3.87
|
A$268.63M 187.65M USD | A$1.25M 875.98K USD | A$0.86 0.6 USD | A$0.91 0.63 USD | A$268.63M 187.65M USD | 0 | -A$0.02 -0.01 USD | ||
Compugen
CGEN
US
|
$1.98 — |
-4.35
|
$187.55M — | $223.38K — | $1.96 — | $2.09 — | $187.55M — | 5.21 | $0.38 — | ||
Central Global Berhad
8052.KL
MY
|
MYR 0.87 0.18 USD |
-0.57
|
MYR 881.92M 187.52M USD | MYR 10.68M 2.27M USD | MYR 0.86 0.18 USD | MYR 0.87 0.18 USD | MYR 881.92M 187.52M USD | 86.50 | MYR 0.01 0.002 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.58 1.91 USD |
+3.2
|
CA$252.46M 187.34M USD | CA$71.75K 53.24K USD | CA$2.41 1.79 USD | CA$2.58 1.91 USD | CA$252.46M 187.34M USD | 15.17 | CA$0.17 0.13 USD | ||
|
Jikai Equipment Manufacturing Co., Ltd.
002691.SZ
CN
|
CN¥3.73 0.55 USD |
-1.84
|
CN¥1.27B 187.12M USD | CN¥908.20K 134K USD | CN¥3.73 0.55 USD | CN¥3.81 0.56 USD | CN¥1.27B 187.12M USD | 0 | -CN¥0.24 -0.03 USD | ||
HKR International Limited
0480.HK
HK
|
HK$0.99 0.13 USD |
-0.51
|
HK$1.46B 187.07M USD | HK$180.80K 23.12K USD | HK$0.98 0.12 USD | HK$1.00 0.13 USD | HK$1.46B 187.07M USD | 0 | -HK$0.18 -0.02 USD | ||
Tribune Resources Limited
TBR.AX
AU
|
A$5.10 3.56 USD |
+1.39
|
A$267.59M 186.93M USD | A$5.85K 4.08K USD | A$5.10 3.56 USD | A$5.20 3.63 USD | A$267.59M 186.93M USD | 3.56 | A$1.43 1 USD | ||
Voya Infra, Industrials
IDE
US
|
$12.33 — |
+0.41
|
$186.88M — | $27.42K — | $12.22 — | $12.33 — | $186.88M — | 3.00 | $4.11 — | ||
Dawnrays Pharmaceutical (Holdings) Limited
2348.HK
HK
|
HK$0.97 0.12 USD |
+1.04
|
HK$1.46B 186.83M USD | HK$720.00K 92.06K USD | HK$0.95 0.12 USD | HK$0.98 0.12 USD | HK$1.46B 186.83M USD | 5.70 | HK$0.17 0.02 USD | ||
GROUPE SFPI SA
SFPI.PA
FR
|
€1.76 2.03 USD |
+0.29
|
€161.82M 186.8M USD | €1.32K 1.52K USD | €1.76 2.03 USD | €1.78 2.05 USD | €161.82M 186.8M USD | 6.75 | €0.26 0.3 USD | ||
Valora Hedge Fund Fundo De Investimento Imobiliario - Fii
VGHF11.SA
BR
|
R$5.59 1.13 USD |
-3.79
|
R$920.79M 186.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$920.79M 186.63M USD | 9.80 | R$0.57 0.12 USD | ||
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.29 1.48 USD |
0
|
€161.64M 186.59M USD | €98.58K 113.79K USD | €1.27 1.47 USD | €1.29 1.49 USD | €161.64M 186.59M USD | 3.38 | €0.38 0.44 USD | ||
|
Perfect Medical Health Management Limited
1830.HK
HK
|
HK$1.16 0.15 USD |
0
|
HK$1.46B 186.32M USD | HK$88.00K 11.25K USD | HK$1.16 0.15 USD | HK$1.18 0.15 USD | HK$1.46B 186.32M USD | 8.28 | HK$0.14 0.02 USD | ||
Comstock
CHCI
US
|
$18.12 — |
-1.74
|
$186.31M — | $21.45K — | $18.00 — | $18.54 — | $186.31M — | 7.71 | $2.35 — | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.66 0.76 USD |
-1.5
|
€161.34M 186.24M USD | €228.01K 263.2K USD | €0.65 0.75 USD | €0.67 0.77 USD | €161.34M 186.24M USD | 21.83 | €0.03 0.03 USD | ||
Maisons du Monde S.A.
MDM.PA
FR
|
€0.20 0.23 USD |
-2.96
|
€161.28M 186.17M USD | €23.04K 26.6K USD | €0.20 0.23 USD | €0.21 0.24 USD | €161.28M 186.17M USD | 0 | -€10.54 -12.1 USD | ||
Nanexa AB (publ)
NANEXA.ST
SE
|
SEK 10.32 1.01 USD |
-4.27
|
SEK 1.91B 186.15M USD | SEK 2.35M 229.78K USD | SEK 10.04 0.98 USD | SEK 10.74 1.05 USD | SEK 1.91B 186.15M USD | 0 | -SEK 0.15 -0.01 USD | ||
Ontex Group NV
0QVQ.IL
GB
|
€1.88 2.17 USD |
+0.27
|
€161.14M 186.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €161.14M 186.01M USD | 0 | -€0.56 -0.6 USD | ||
enCore Energy Corp.
EU.V
CA
|
CA$1.29 0.96 USD |
-7.19
|
CA$250.62M 185.98M USD | CA$202.27K 150.09K USD | CA$1.27 0.94 USD | CA$1.34 0.99 USD | CA$250.62M 185.98M USD | 0 | -CA$0.46 -0.3 USD | ||
InTest
INTT
US
|
$14.50 — |
+0.35
|
$185.97M — | $87.19K — | $14.05 — | $14.54 — | $185.97M — | 207.14 | $0.07 — | ||
Straco Corporation Limited
S85.SI
SG
|
SGD 0.29 0.22 USD |
0
|
SGD 248.09M 185.93M USD | SGD 28.00K 20.98K USD | SGD 0.29 0.22 USD | SGD 0.29 0.22 USD | SGD 248.09M 185.93M USD | 14.50 | SGD 0.02 0.01 USD | ||
Riber S.A.
ALRIB.PA
FR
|
€7.66 8.84 USD |
-5.55
|
€161.04M 185.9M USD | €98.68K 113.91K USD | €7.66 8.84 USD | €8.12 9.37 USD | €161.04M 185.9M USD | 23.93 | €0.32 0.37 USD | ||
GoldMining
GLDG
US
|
$0.86 — |
-1.88
|
$185.80M — | $281.27K — | $0.86 — | $0.89 — | $185.80M — | 0 | -$0.08 — | ||
L.K. Technology Holdings Limited
0558.HK
HK
|
HK$1.07 0.14 USD |
-1.39
|
HK$1.45B 185.79M USD | HK$515.00K 65.85K USD | HK$1.07 0.14 USD | HK$1.13 0.14 USD | HK$1.45B 185.79M USD | 35.50 | HK$0.03 0.003 USD | ||
X Financial
XYF
US
|
$5.03 — |
-0.59
|
$185.77M — | $24.52K — | $5.03 — | $5.10 — | $185.77M — | 2.40 | $2.09 — | ||
Energy World Corporation Ltd
EWC.AX
AU
|
A$0.07 0.05 USD |
-2.82
|
A$265.88M 185.74M USD | A$2.41M 1.68M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$265.88M 185.74M USD | 0 | -A$0.18 -0.1 USD | ||
Fiducian Group Ltd
FID.AX
AU
|
A$8.40 5.87 USD |
+0.24
|
A$265.88M 185.74M USD | A$26.84K 18.75K USD | A$8.35 5.83 USD | A$8.50 5.94 USD | A$265.88M 185.74M USD | 20.00 | A$0.42 0.29 USD | ||
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.21 0.24 USD |
-4.09
|
€160.88M 185.71M USD | €750.00 865.75 USD | €0.21 0.24 USD | €0.23 0.26 USD | €160.88M 185.71M USD | 0 | -€0.04 -0.04 USD | ||
Yip's Chemical Holdings Limited
0408.HK
HK
|
HK$2.60 0.33 USD |
-0.76
|
HK$1.45B 185.66M USD | HK$16.00K 2.05K USD | HK$2.56 0.33 USD | HK$2.62 0.33 USD | HK$1.45B 185.66M USD | 6.84 | HK$0.38 0.05 USD | ||
Monument Mining Limited
D7Q1.F
DE
|
€0.46 0.54 USD |
+0.43
|
€160.74M 185.55M USD | €12.30K 14.2K USD | €0.46 0.53 USD | €0.46 0.54 USD | €160.74M 185.55M USD | 2.72 | €0.17 0.2 USD | ||
Crosstec Group Holdings Limited
3893.HK
HK
|
HK$1.38 0.18 USD |
+1.48
|
HK$1.45B 185.45M USD | HK$134.00K 17.13K USD | HK$1.31 0.17 USD | HK$1.36 0.17 USD | HK$1.45B 185.45M USD | 0 | -HK$0.75 -0.09 USD | ||
Ready Capital
RC
US
|
$1.12 — |
-4.27
|
$185.37M — | $1.50M — | $1.11 — | $1.20 — | $185.37M — | 0 | -$3.46 — | ||
Arsan Holding Anonim Sirketi
ARSAN.IS
TR
|
TRY 3.35 0.11 USD |
+0.9
|
TRY 5.90B 185.37M USD | TRY 10.80M 339.05K USD | TRY 3.30 0.1 USD | TRY 3.37 0.11 USD | TRY 5.90B 185.37M USD | 13.95 | TRY 0.24 0.007 USD | ||
|
China Fangda Group Co., Ltd.
200055.SZ
CN
|
HK$1.35 0.17 USD |
-0.74
|
HK$1.45B 185.37M USD | HK$198.54K 25.39K USD | HK$1.35 0.17 USD | HK$1.37 0.18 USD | HK$1.45B 185.37M USD | 0 | -HK$0.50 -0.06 USD | ||
Monument Mining
MMTMF
US
|
$0.54 — |
+0.38
|
$185.34M — | $9.00K — | $0.54 — | $0.54 — | $185.34M — | 2.67 | $0.20 — | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$4.38 3.25 USD |
-4.99
|
CA$249.52M 185.16M USD | CA$167.04K 123.95K USD | CA$4.25 3.15 USD | CA$4.62 3.43 USD | CA$249.52M 185.16M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Coastal Contracts Bhd
5071.KL
MY
|
MYR 1.59 0.34 USD |
0
|
MYR 869.80M 184.95M USD | MYR 15.20K 3.23K USD | MYR 1.59 0.34 USD | MYR 1.59 0.34 USD | MYR 869.80M 184.95M USD | 5.48 | MYR 0.29 0.06 USD | ||
|
Jaya Tiasa Holdings Berhad
4383.KL
MY
|
MYR 0.94 0.2 USD |
+1.62
|
MYR 869.23M 184.83M USD | MYR 974.10K 207.12K USD | MYR 0.92 0.2 USD | MYR 0.95 0.2 USD | MYR 869.23M 184.83M USD | 8.54 | MYR 0.11 0.02 USD | ||
Baozun Inc.
0HLU.IL
GB
|
$2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
|
Alarko Gayrimenkul Yatirim Ortakligi A.S.
ALGYO.IS
TR
|
TRY 2.90 0.09 USD |
-0.68
|
TRY 5.88B 184.75M USD | TRY 9.56M 300.18K USD | TRY 2.87 0.09 USD | TRY 2.94 0.09 USD | TRY 5.88B 184.75M USD | 0 | -TRY 1.01 -0.03 USD | ||
Rici Healthcare Holdings Limited
1526.HK
HK
|
HK$0.91 0.12 USD |
+1.11
|
HK$1.44B 184.68M USD | HK$225.00K 28.77K USD | HK$0.87 0.11 USD | HK$0.91 0.12 USD | HK$1.44B 184.68M USD | 4.54 | HK$0.20 0.03 USD | ||
Nuveen Virginia Quality Muni
NPV
US
|
$9.44 — |
+0.32
|
$184.67M — | $151.31K — | $9.32 — | $9.52 — | $184.67M — | 8.28 | $1.14 — | ||
Appen Limited
APX.AX
AU
|
A$0.99 0.69 USD |
-3.9
|
A$264.26M 184.6M USD | A$3.86M 2.69M USD | A$0.98 0.68 USD | A$1.05 0.73 USD | A$264.26M 184.6M USD | 0 | -A$0.04 -0.02 USD | ||
TOM Group Limited
2383.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$1.44B 184.6M USD | HK$230.00K 29.41K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.44B 184.6M USD | 0 | -HK$0.07 -0.008 USD | ||
D-BOX
DBOXF
US
|
$0.83 — |
-2.35
|
$184.41M — | $95.32K — | $0.80 — | $0.86 — | $184.41M — | 13.83 | $0.06 — | ||
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.40 5.08 USD |
+3.77
|
€159.72M 184.37M USD | €40.29K 46.51K USD | €4.11 4.74 USD | €4.44 5.12 USD | €159.72M 184.37M USD | 22.00 | €0.20 0.23 USD | ||
Barings Participation Investors
MPV
US
|
$17.08 — |
+0.59
|
$184.33M — | $13.53K — | $17.00 — | $17.18 — | $184.33M — | 10.67 | $1.60 — | ||
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.64 0.47 USD |
-8.57
|
CA$248.38M 184.31M USD | CA$475.48K 352.84K USD | CA$0.63 0.47 USD | CA$0.67 0.49 USD | CA$248.38M 184.31M USD | 7.11 | CA$0.09 0.07 USD | ||
Pacific Financial Corp
PFLC
US
|
$18.38 — |
-0.81
|
$184.26M — | $15.53K — | $18.29 — | $18.38 — | $184.26M — | 14.70 | $1.25 — | ||
Digital Bros S.p.A.
DIB.MI
IT
|
€11.12 12.84 USD |
-0.36
|
€159.57M 184.2M USD | €11.51K 13.29K USD | €11.12 12.84 USD | €11.42 13.18 USD | €159.57M 184.2M USD | 0 | -€0.46 -0.5 USD | ||
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
VESTL.IS
TR
|
TRY 17.48 0.55 USD |
+0.34
|
TRY 5.86B 184.15M USD | TRY 3.41M 107.06K USD | TRY 17.13 0.54 USD | TRY 17.61 0.55 USD | TRY 5.86B 184.15M USD | 0 | -TRY 77.01 -2.4 USD | ||
Wei Chuan Foods Corporation
1201.TW
TW
|
NT$11.45 0.36 USD |
0
|
NT$5.79B 184.12M USD | NT$740.75K 23.54K USD | NT$11.40 0.36 USD | NT$11.50 0.37 USD | NT$5.79B 184.12M USD | 18.77 | NT$0.61 0.02 USD | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$39.90 1.27 USD |
+0.63
|
NT$5.79B 184.03M USD | NT$163.38K 5.19K USD | NT$39.70 1.26 USD | NT$40.75 1.29 USD | NT$5.79B 184.03M USD | 40.71 | NT$0.98 0.03 USD | ||
Lyell Immunopharma
LYEL
US
|
$7.51 — |
-9.19
|
$184.03M — | $187.17K — | $7.39 — | $8.27 — | $184.03M — | 0 | -$12.85 — | ||
China Yongda Automobiles Services Holdings Limited
3669.HK
HK
|
HK$0.76 0.1 USD |
+0.66
|
HK$1.44B 183.99M USD | HK$216.00K 27.62K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$1.44B 183.99M USD | 0 | -HK$1.04 -0.1 USD | ||
BV Financial
BVFL
US
|
$21.70 — |
+1.31
|
$183.81M — | $17.15K — | $21.43 — | $21.91 — | $183.81M — | 14.37 | $1.51 — | ||
|
Franbo Lines Corp.
2641.TWO
TW
|
NT$17.50 0.56 USD |
+0.57
|
NT$5.78B 183.69M USD | NT$896.04K 28.47K USD | NT$17.40 0.55 USD | NT$17.60 0.56 USD | NT$5.78B 183.69M USD | 8.57 | NT$2.04 0.06 USD | ||
Bassett Furniture Industries
BSET
US
|
$21.23 — |
-0.89
|
$183.67M — | $18.22K — | $21.07 — | $21.62 — | $183.67M — | 27.21 | $0.78 — | ||
Tourism Enterprise Company (Shams)
4170.SR
SR
|
SAR 11.90 3.17 USD |
+1.54
|
SAR 688.10M 183.57M USD | SAR 147.00K 39.22K USD | SAR 11.70 3.12 USD | SAR 11.91 3.18 USD | SAR 688.10M 183.57M USD | 0 | -SAR 0.27 -0.07 USD | ||
Petrus Resources
PTRUF
US
|
$1.23 — |
+0.49
|
$183.55M — | $9.00K — | $1.22 — | $1.22 — | $183.55M — | 0 | -$0.01 — | ||
Capitan Silver
CAPTF
US
|
$1.43 — |
+1.06
|
$183.50M — | $20.80K — | $1.37 — | $1.42 — | $183.50M — | 0 | -$0.01 — | ||
|
Sern Kou Resources Berhad
7180.KL
MY
|
MYR 0.80 0.17 USD |
0
|
MYR 862.48M 183.39M USD | MYR 0.00 0 USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 862.48M 183.39M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Biomm S.A.
BIOM3.SA
BR
|
R$6.61 1.34 USD |
-9.95
|
R$904.59M 183.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$904.59M 183.35M USD | 24.48 | R$0.27 0.05 USD | ||
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹72.87 0.88 USD |
+0.57
|
₹15.15B 183.29M USD | ₹335.90K 4.06K USD | ₹72.01 0.87 USD | ₹74.18 0.9 USD | ₹15.15B 183.29M USD | 0 | -₹1.49 -0.01 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$44.05 1.4 USD |
-0.56
|
NT$5.77B 183.2M USD | NT$244.20K 7.76K USD | NT$43.85 1.39 USD | NT$45.10 1.43 USD | NT$5.77B 183.2M USD | 13.14 | NT$3.35 0.11 USD | ||
Rich Development Co., Ltd.
5512.TWO
TW
|
NT$7.58 0.24 USD |
+0.4
|
NT$5.76B 183.01M USD | NT$323.55K 10.28K USD | NT$7.57 0.24 USD | NT$7.61 0.24 USD | NT$5.76B 183.01M USD | 58.30 | NT$0.13 0.004 USD | ||
SB Financial
SBFG
US
|
$29.24 — |
-0.78
|
$182.84M — | $10.24K — | $28.99 — | $29.63 — | $182.84M — | 10.95 | $2.67 — | ||
msg life ag
MSGL.HM
DE
|
€3.70 4.27 USD |
0
|
€158.37M 182.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €158.37M 182.81M USD | 12.33 | €0.30 0.35 USD | ||
QLM Life & Medical Insurance Company Q.P.S.C.
QLMI.QA
QA
|
QAR 1.90 0.52 USD |
-3.99
|
QAR 665.35M 182.79M USD | QAR 18.59K 5.11K USD | QAR 1.90 0.52 USD | QAR 1.93 0.53 USD | QAR 665.35M 182.79M USD | 11.18 | QAR 0.17 0.05 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹23.97 0.29 USD |
-0.42
|
₹15.10B 182.7M USD | ₹912.67K 11.04K USD | ₹23.70 0.29 USD | ₹24.40 0.3 USD | ₹15.10B 182.7M USD | 0 | -₹47.71 -0.5 USD | ||
|
Ancom Nylex Berhad
4758.KL
MY
|
MYR 0.83 0.18 USD |
0
|
MYR 859.16M 182.68M USD | MYR 185.50K 39.44K USD | MYR 0.83 0.18 USD | MYR 0.84 0.18 USD | MYR 859.16M 182.68M USD | 10.37 | MYR 0.08 0.02 USD | ||
Sutro Biopharma
STRO
US
|
$11.01 — |
-17.09
|
$182.56M — | $406.67K — | $10.84 — | $13.19 — | $182.56M — | 0 | -$17.28 — | ||
TriplePoint Venture Growth BDC
TPVG
US
|
$4.48 — |
-3.66
|
$182.38M — | $288.15K — | $4.46 — | $4.66 — | $182.38M — | 4.52 | $0.99 — | ||
|
New Best Wire Industrial Co.,Ltd
5013.TWO
TW
|
NT$43.00 1.37 USD |
+0.12
|
NT$5.74B 182.29M USD | NT$627.69K 19.94K USD | NT$41.00 1.3 USD | NT$43.95 1.4 USD | NT$5.74B 182.29M USD | 19.72 | NT$2.18 0.07 USD | ||
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$245.60M 182.25M USD | CA$3.39K 2.51K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$245.60M 182.25M USD | 0 | -CA$0.02 -0.01 USD | ||
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.31 3.82 USD |
-0.6
|
€157.89M 182.25M USD | €13.90K 16.05K USD | €3.30 3.81 USD | €3.34 3.86 USD | €157.89M 182.25M USD | 4.79 | €0.69 0.8 USD | ||
Amarc Resources Ltd.
AHR.V
CA
|
CA$1.00 0.74 USD |
-2.91
|
CA$245.57M 182.23M USD | CA$126.79K 94.09K USD | CA$0.97 0.72 USD | CA$1.03 0.76 USD | CA$245.57M 182.23M USD | 100.00 | CA$0.01 0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
