Sonuç Sayfası 155 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Transgene SA TNG.PA | €0.77 0.84 USD |
-2.28
|
€214.02M 233.95M USD | €32.93K 35.99K USD | €0.77 0.84 USD | €0.80 0.87 USD | €214.02M 233.95M USD | 0 | -€0.26 -0.2 USD | ||
| Jai Corp Limited JAICORPLTD.NS | ₹110.14 1.33 USD |
-2.56
|
₹19.33B 233.86M USD | ₹267.53K 3.24K USD | ₹109.04 1.32 USD | ₹112.64 1.36 USD | ₹19.33B 233.86M USD | 11.40 | ₹9.66 0.12 USD | ||
| Paramount Communications Limited PARACABLES.NS | ₹63.33 0.77 USD |
-5.93
|
₹19.33B 233.85M USD | ₹3.45M 41.8K USD | ₹62.85 0.76 USD | ₹67.14 0.81 USD | ₹19.33B 233.85M USD | 32.31 | ₹1.96 0.02 USD | ||
| Union Insurance Co., Ltd. 2816.TW | NT$32.90 1.05 USD |
-3.94
|
NT$7.36B 233.76M USD | NT$581.69K 18.48K USD | NT$32.35 1.03 USD | NT$33.20 1.05 USD | NT$7.36B 233.76M USD | 7.09 | NT$4.64 0.15 USD | ||
| American Resources AREC | $2.19 — |
+3.55
|
$233.73M — | $1.33M — | $2.14 — | $2.24 — | $233.73M — | 0 | -$0.20 — | ||
| Formosa Oilseed Processing Co., Ltd. 1225.TW | NT$30.35 0.96 USD |
+2.88
|
NT$7.35B 233.64M USD | NT$784.95K 24.94K USD | NT$28.60 0.91 USD | NT$30.60 0.97 USD | NT$7.35B 233.64M USD | 18.73 | NT$1.62 0.05 USD | ||
| Stillfront Group AB (publ) SF.ST | SEK 5.00 0.49 USD |
-2.91
|
SEK 2.39B 233.59M USD | SEK 2.16M 210.93K USD | SEK 4.93 0.48 USD | SEK 5.19 0.51 USD | SEK 2.39B 233.59M USD | 0 | -SEK 4.56 -0.4 USD | ||
| Dundee DDEJF | $2.60 — |
-3.7
|
$233.58M — | $1.60K — | $2.60 — | $2.60 — | $233.58M — | 1.22 | $2.12 — | ||
| Patagonia Gold Corp. PGDC.V | CA$0.67 0.5 USD |
+1.52
|
CA$314.73M 233.55M USD | CA$210.39K 156.12K USD | CA$0.61 0.45 USD | CA$0.67 0.5 USD | CA$314.73M 233.55M USD | 0 | -CA$0.03 -0.02 USD | ||
| Cathay Chemical Works Inc. 1713.TW | NT$48.65 1.55 USD |
-1.82
|
NT$7.34B 233.35M USD | NT$173.56K 5.51K USD | NT$47.40 1.51 USD | NT$49.00 1.56 USD | NT$7.34B 233.35M USD | 12.63 | NT$3.85 0.12 USD | ||
| Treace Medical Concepts TMCI | $3.60 — |
+2.42
|
$233.22M — | $148.67K — | $3.45 — | $3.67 — | $233.22M — | 0 | -$0.96 — | ||
| DeFi Technologies Inc. DEFI.NE | CA$0.81 0.6 USD |
+5.19
|
CA$314.10M 233.08M USD | CA$46.98K 34.86K USD | CA$0.78 0.58 USD | CA$0.83 0.62 USD | CA$314.10M 233.08M USD | 7.36 | CA$0.11 0.08 USD | ||
| Sumiseki Holdings,Inc. 1514.T | ¥577 3.89 USD |
-0.35
|
¥35B 233.01M USD | ¥419K 2.83K USD | ¥563 3.8 USD | ¥583 3.94 USD | ¥35B 233.01M USD | 13.07 | ¥44 0.3 USD | ||
| INNOVATE Corp. VATE | $17.08 — |
-10.01
|
$233.00M — | $62.68K — | $16.71 — | $19.05 — | $233.00M — | 0 | -$4.24 — | ||
| Kenmare Resources plc KMR.IR | €2.40 2.62 USD |
-4
|
€213.11M 232.96M USD | €2.51K 2.75K USD | €2.40 2.62 USD | €2.48 2.71 USD | €213.11M 232.96M USD | 0 | -€3.13 -3.4 USD | ||
| Franklin Limited Duration Income Trust FTF | $5.76 — |
-0.26
|
$232.94M — | $68.49K — | $5.76 — | $5.79 — | $232.94M — | 13.72 | $0.42 — | ||
| The Lovesac Company LOVE | $15.76 — |
+0.19
|
$232.93M — | $24.82K — | $15.51 — | $16.00 — | $232.93M — | 56.28 | $0.28 — | ||
| Titomic TITMF | $0.14 — |
-2.75
|
$232.88M — | $300.00K — | $0.14 — | $0.15 — | $232.88M — | 0 | -$0.01 — | ||
| Senao Networks, Inc. 3558.TWO | NT$124.00 3.94 USD |
-6.77
|
NT$7.32B 232.71M USD | NT$312.79K 9.94K USD | NT$120.00 3.81 USD | NT$124.00 3.94 USD | NT$7.32B 232.71M USD | 23.98 | NT$5.17 0.16 USD | ||
| China General Plastics Corporation 1305.TW | NT$12.60 0.4 USD |
-4.55
|
NT$7.32B 232.63M USD | NT$3.25M 103.18K USD | NT$12.25 0.39 USD | NT$12.85 0.41 USD | NT$7.32B 232.63M USD | 0 | -NT$1.58 -0.05 USD | ||
| Mayfield Group Holdings Limited MYG.AX | A$3.02 2 USD |
-4.73
|
A$351.01M 232.32M USD | A$85.19K 56.38K USD | A$3.02 2 USD | A$3.22 2.13 USD | A$351.01M 232.32M USD | 30.19 | A$0.10 0.07 USD | ||
| Imperial Petroleum IMPP | $5.13 — |
+3.32
|
$232.17M — | $177.81K — | $5.04 — | $5.21 — | $232.17M — | 3.29 | $1.56 — | ||
| Dexus Convenience Retail REIT DXC.AX | A$2.57 1.7 USD |
+1.98
|
A$350.66M 232.09M USD | A$153.13K 101.35K USD | A$2.53 1.67 USD | A$2.58 1.71 USD | A$350.66M 232.09M USD | 5.84 | A$0.44 0.29 USD | ||
| U.S. Gold USAU | $14.06 — |
+2.18
|
$232.01M — | $124.49K — | $13.78 — | $14.25 — | $232.01M — | 0 | -$1.47 — | ||
| Beijing LongRuan Technologies Inc. 688078.SS | CN¥22.89 3.18 USD |
-1.84
|
CN¥1.67B 232M USD | CN¥1.02M 141.26K USD | CN¥22.53 3.13 USD | CN¥23.96 3.33 USD | CN¥1.67B 232M USD | 0 | -CN¥0.96 -0.1 USD | ||
| Triumph New Energy Company Limited 1108.HK | HK$2.81 0.36 USD |
-6.02
|
HK$1.81B 231.99M USD | HK$5.22M 667.7K USD | HK$2.77 0.35 USD | HK$2.96 0.38 USD | HK$1.81B 231.99M USD | 0 | -HK$2.06 -0.2 USD | ||
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | CN¥6.13 0.85 USD |
-3.01
|
CN¥1.67B 231.84M USD | CN¥5.25M 729.31K USD | CN¥6.02 0.84 USD | CN¥6.40 0.89 USD | CN¥1.67B 231.84M USD | 306.50 | CN¥0.02 0.002 USD | ||
| China Kepei Education Group Limited 1890.HK | HK$0.90 0.12 USD |
0
|
HK$1.81B 231.79M USD | HK$1.11M 142.18K USD | HK$0.87 0.11 USD | HK$0.90 0.12 USD | HK$1.81B 231.79M USD | 2.19 | HK$0.41 0.05 USD | ||
| Stratec SE SBS.DE | €17.44 19.06 USD |
+3.69
|
€212.00M 231.74M USD | €14.44K 15.78K USD | €16.80 18.36 USD | €17.80 19.46 USD | €212.00M 231.74M USD | 0 | -€0.28 -0.3 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | €0.61 0.66 USD |
-0.98
|
€211.92M 231.66M USD | €0.00 0 USD | €0.61 0.66 USD | €0.64 0.7 USD | €211.92M 231.66M USD | 0 | €0.00 0 USD | ||
| Hathway Cable and Datacom Limited HATHWAY.BO | ₹10.80 0.13 USD |
-2.7
|
₹19.12B 231.29M USD | ₹343.96K 4.16K USD | ₹10.70 0.13 USD | ₹11.09 0.13 USD | ₹19.12B 231.29M USD | 23.47 | ₹0.46 0.005 USD | ||
| Hathway Cable and Datacom Limited HATHWAY.NS | ₹10.80 0.13 USD |
-2.53
|
₹19.12B 231.29M USD | ₹2.87M 34.69K USD | ₹10.72 0.13 USD | ₹11.10 0.13 USD | ₹19.12B 231.29M USD | 23.47 | ₹0.46 0.005 USD | ||
| Smart-Core Holdings Limited 2166.HK | HK$3.70 0.47 USD |
-9.54
|
HK$1.81B 231.19M USD | HK$972.40K 124.33K USD | HK$3.67 0.47 USD | HK$3.90 0.5 USD | HK$1.81B 231.19M USD | 10.57 | HK$0.35 0.04 USD | ||
| Medallion Financial Corp. MFIN | $9.69 — |
+1.36
|
$231.11M — | $9.35K — | $9.59 — | $9.75 — | $231.11M — | 6.54 | $1.48 — | ||
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | TRY 10.01 0.31 USD |
-0.4
|
TRY 7.36B 231.05M USD | TRY 2.74M 86.09K USD | TRY 9.85 0.31 USD | TRY 10.17 0.32 USD | TRY 7.36B 231.05M USD | 0 | -TRY 0.19 -0.005 USD | ||
| GrafTech EAF | $8.87 — |
+1.72
|
$231.04M — | $46.99K — | $8.63 — | $8.95 — | $231.04M — | 0 | -$8.59 — | ||
| Hiap Hoe Limited 5JK.SI | SGD 0.66 0.49 USD |
0
|
SGD 308.22M 230.99M USD | SGD 76.80K 57.56K USD | SGD 0.63 0.47 USD | SGD 0.66 0.49 USD | SGD 308.22M 230.99M USD | 10.91 | SGD 0.06 0.04 USD | ||
| Archer Limited ARCH.OL | NOK 24.20 2.32 USD |
-2.02
|
NOK 2.41B 230.97M USD | NOK 123.04K 11.8K USD | NOK 24.25 2.33 USD | NOK 24.90 2.39 USD | NOK 2.41B 230.97M USD | 0 | -NOK 2.52 -0.2 USD | ||
| Nova Minerals Limited NVA.AX | A$0.77 0.51 USD |
0
|
A$348.93M 230.94M USD | A$608.04K 402.44K USD | A$0.76 0.5 USD | A$0.82 0.54 USD | A$348.93M 230.94M USD | 0 | -A$0.07 -0.04 USD | ||
| Peoples Bancorp of North Carolina PEBK | $43.49 — |
+0.95
|
$230.92M — | $13.50K — | $43.31 — | $43.97 — | $230.92M — | 11.98 | $3.63 — | ||
| Paiho Shih Holdings Corporation 8404.TW | NT$17.30 0.55 USD |
-0.86
|
NT$7.26B 230.84M USD | NT$492.49K 15.65K USD | NT$16.10 0.51 USD | NT$17.40 0.55 USD | NT$7.26B 230.84M USD | 12.18 | NT$1.42 0.05 USD | ||
| Straco Corporation Limited S85.SI | SGD 0.36 0.27 USD |
0
|
SGD 307.97M 230.81M USD | SGD 89.80K 67.3K USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 307.97M 230.81M USD | 18.00 | SGD 0.02 0.01 USD | ||
| NXG Cushing Midstream Energy Fund SRV | $49.41 — |
+1.96
|
$230.63M — | $42.62K — | $48.50 — | $50.49 — | $230.63M — | 449.18 | $0.11 — | ||
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.42 — |
-1.65
|
$230.57M — | $150.10K — | $0.41 — | $0.42 — | $230.57M — | 10.45 | $0.04 — | ||
| Hudson HDSN | $5.48 — |
+2.24
|
$230.54M — | $71.85K — | $5.40 — | $5.49 — | $230.54M — | 17.12 | $0.32 — | ||
| ST AKCOME 002610.SZ | CN¥0.37 0.05 USD |
0
|
CN¥1.66B 230.45M USD | CN¥5.17M 719.16K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 230.45M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Virginia National Bankshares VABK | $42.48 — |
+0.54
|
$230.35M — | $1.25K — | $42.48 — | $42.61 — | $230.35M — | 11.51 | $3.69 — | ||
| Conduent Incorporated CNDT | $1.49 — |
-2.94
|
$230.32M — | $356.59K — | $1.48 — | $1.56 — | $230.32M — | 0 | -$1.04 — | ||
| Sierra Madre Gold and Silver SMDRF | $1.17 — |
+2.63
|
$230.20M — | $8.50K — | $1.14 — | $1.17 — | $230.20M — | 23.39 | $0.05 — | ||
| Mkango Resources Ltd. MKA.V | CA$0.80 0.59 USD |
+6.67
|
CA$309.97M 230.02M USD | CA$22.68K 16.83K USD | CA$0.75 0.56 USD | CA$0.80 0.59 USD | CA$309.97M 230.02M USD | 0 | -CA$0.06 -0.04 USD | ||
| Aoxin Q & M Dental Group Limited 1D4.SI | SGD 0.27 0.2 USD |
-3.64
|
SGD 306.62M 229.8M USD | SGD 4.72M 3.53M USD | SGD 0.25 0.19 USD | SGD 0.27 0.2 USD | SGD 306.62M 229.8M USD | 0 | SGD 0.00 0 USD | ||
| Rubellite Energy RUBLF | $2.45 — |
0
|
$229.75M — | $3.50K — | $2.41 — | $2.45 — | $229.75M — | 40.83 | $0.06 — | ||
| Seven Elements Investment Holdings Limited 1660.HK | HK$0.29 0.04 USD |
0
|
HK$1.80B 229.71M USD | HK$6.73M 860.26K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$1.80B 229.71M USD | 0 | HK$0.00 0 USD | ||
| Protara Therapeutics TARA | $4.08 — |
-1.8
|
$229.59M — | $172.03K — | $4.08 — | $4.30 — | $229.59M — | 0 | -$1.36 — | ||
| Graphene Manufacturing Group Ltd GMG.V | CA$2.46 1.83 USD |
+0.41
|
CA$309.22M 229.46M USD | CA$17.51K 12.99K USD | CA$2.43 1.8 USD | CA$2.53 1.88 USD | CA$309.22M 229.46M USD | 0 | -CA$0.22 -0.1 USD | ||
| Taaleri Oyj TAALA.HE | €7.45 8.14 USD |
-0.27
|
€209.86M 229.4M USD | €12.71K 13.89K USD | €7.43 8.12 USD | €7.49 8.19 USD | €209.86M 229.4M USD | 12.62 | €0.59 0.64 USD | ||
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | CN¥15.75 2.19 USD |
-4.6
|
CN¥1.65B 229.22M USD | CN¥2.89M 402K USD | CN¥15.43 2.15 USD | CN¥16.63 2.31 USD | CN¥1.65B 229.22M USD | 32.81 | CN¥0.48 0.07 USD | ||
| Midland Holdings Limited 1200.HK | HK$2.50 0.32 USD |
-3.85
|
HK$1.79B 229.16M USD | HK$1.13M 143.97K USD | HK$2.47 0.32 USD | HK$2.61 0.33 USD | HK$1.79B 229.16M USD | 4.23 | HK$0.59 0.08 USD | ||
| Ohio Valley Banc OVBC | $48.63 — |
+1.01
|
$229.12M — | $33.36K — | $47.44 — | $49.54 — | $229.12M — | 14.82 | $3.28 — | ||
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.43 — |
-1.15
|
$229.12M — | $37.07K — | $0.42 — | $0.43 — | $229.12M — | 42.89 | $0.01 — | ||
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | TRY 84.00 2.64 USD |
-1.12
|
TRY 7.29B 228.95M USD | TRY 452.76K 14.22K USD | TRY 82.70 2.6 USD | TRY 84.70 2.66 USD | TRY 7.29B 228.95M USD | 0 | -TRY 13.50 -0.4 USD | ||
| Steppe Gold Ltd. STGO.TO | CA$1.22 0.91 USD |
+6.09
|
CA$308.45M 228.89M USD | CA$251.36K 186.52K USD | CA$1.13 0.84 USD | CA$1.23 0.91 USD | CA$308.45M 228.89M USD | 4.87 | CA$0.25 0.19 USD | ||
| North East Rubber Public Company Limited NER-R.BK | THB 4.40 0.12 USD |
-0.45
|
THB 8.13B 228.77M USD | THB 7.16M 201.36K USD | THB 4.40 0.12 USD | THB 4.44 0.12 USD | THB 8.13B 228.77M USD | 4.31 | THB 1.02 0.03 USD | ||
| North East Rubber Public Company Limited NER.BK | THB 4.40 0.12 USD |
-0.45
|
THB 8.13B 228.77M USD | THB 7.16M 201.37K USD | THB 4.40 0.12 USD | THB 4.44 0.12 USD | THB 8.13B 228.77M USD | 4.31 | THB 1.02 0.03 USD | ||
| FNM S.p.A. FNM.MI | €0.48 0.53 USD |
-0.21
|
€209.19M 228.67M USD | €127.02K 138.85K USD | €0.48 0.52 USD | €0.48 0.53 USD | €209.19M 228.67M USD | 2.82 | €0.17 0.19 USD | ||
| Quantum-Si incorporated QSI | $1.05 — |
0
|
$228.65M — | $2.54M — | $1.04 — | $1.09 — | $228.65M — | 0 | -$0.50 — | ||
| Net Protections Holdings, Inc. 7383.T | ¥340 2.3 USD |
-4.23
|
¥34B 228.32M USD | ¥1M 6.95K USD | ¥335 2.26 USD | ¥347 2.34 USD | ¥34B 228.32M USD | 19.66 | ¥17 0.12 USD | ||
| Minerva Neurosciences NERV | $4.90 — |
-1.21
|
$228.28M — | $33.42K — | $4.90 — | $5.14 — | $228.28M — | 0 | -$37.03 — | ||
| China Vered Financial Holding Corporation Limited 0245.HK | HK$0.96 0.12 USD |
-3.03
|
HK$1.78B 228.2M USD | HK$560.01K 71.6K USD | HK$0.90 0.12 USD | HK$0.97 0.12 USD | HK$1.78B 228.2M USD | 13.71 | HK$0.07 0.008 USD | ||
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.21 — |
-1.84
|
$228.18M — | $281.20K — | $0.21 — | $0.22 — | $228.18M — | 21.30 | $0.01 — | ||
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | CN¥1.52 0.21 USD |
-4.4
|
CN¥1.64B 228.13M USD | CN¥40.87M 5.68M USD | CN¥1.51 0.21 USD | CN¥1.56 0.22 USD | CN¥1.64B 228.13M USD | 0 | -CN¥1.17 -0.1 USD | ||
| Spring Real Estate Investment Trust 1426.HK | HK$1.21 0.15 USD |
+2.54
|
HK$1.78B 228.08M USD | HK$204.00K 26.08K USD | HK$1.18 0.15 USD | HK$1.21 0.15 USD | HK$1.78B 228.08M USD | 0 | -HK$0.14 -0.01 USD | ||
| Petron Malaysia Refining & Marketing Bhd 3042.KL | MYR 3.97 0.84 USD |
-0.25
|
MYR 1.07B 227.92M USD | MYR 52.50K 11.16K USD | MYR 3.95 0.84 USD | MYR 4.00 0.85 USD | MYR 1.07B 227.92M USD | 8.27 | MYR 0.48 0.1 USD | ||
| Konka Group Co., Ltd. 200016.SZ | HK$0.74 0.09 USD |
-2.63
|
HK$1.78B 227.84M USD | HK$1.29M 165.25K USD | HK$0.73 0.09 USD | HK$0.76 0.1 USD | HK$1.78B 227.84M USD | 0 | -HK$6.18 -0.7 USD | ||
| Vectis Juros Real Fundo De Investimento Imobiliario - Fii VCJR11.SA | R$76.34 15.47 USD |
-0.79
|
R$1.12B 227.82M USD | R$9.82K 1.99K USD | R$76.32 15.47 USD | R$76.95 15.6 USD | R$1.12B 227.82M USD | 6.44 | R$11.84 2.4 USD | ||
| China State Construction Development Holdings Limited 0830.HK | HK$0.79 0.1 USD |
-1.25
|
HK$1.78B 227.76M USD | HK$74.00K 9.46K USD | HK$0.77 0.1 USD | HK$0.79 0.1 USD | HK$1.78B 227.76M USD | 7.18 | HK$0.11 0.01 USD | ||
| Meridian MRBK | $19.15 — |
+1.38
|
$227.70M — | $26.16K — | $18.98 — | $19.30 — | $227.70M — | 10.35 | $1.85 — | ||
| Riyad REIT Fund 4330.SR | SAR 4.97 1.33 USD |
+0.2
|
SAR 853.33M 227.65M USD | SAR 147.13K 39.25K USD | SAR 4.92 1.31 USD | SAR 5.00 1.33 USD | SAR 853.33M 227.65M USD | 0 | -SAR 0.08 -0.02 USD | ||
| Eagle Nice (International) Holdings Limited 2368.HK | HK$3.10 0.4 USD |
+14.81
|
HK$1.78B 227.59M USD | HK$444.00K 56.77K USD | HK$2.87 0.37 USD | HK$3.10 0.4 USD | HK$1.78B 227.59M USD | 7.56 | HK$0.41 0.05 USD | ||
| TQM Alpha Public Company Limited TQM.BK | THB 13.80 0.39 USD |
-1.43
|
THB 8.09B 227.51M USD | THB 503.42K 14.16K USD | THB 13.70 0.39 USD | THB 14.10 0.4 USD | THB 8.09B 227.51M USD | 11.89 | THB 1.16 0.03 USD | ||
| Sarawak Plantation Berhad 5135.KL | MYR 3.83 0.81 USD |
+0.79
|
MYR 1.07B 227.24M USD | MYR 147.60K 31.38K USD | MYR 3.78 0.8 USD | MYR 3.83 0.81 USD | MYR 1.07B 227.24M USD | 10.07 | MYR 0.38 0.08 USD | ||
| Tectonic Metals Inc. TECT.V | CA$2.28 1.69 USD |
-1.3
|
CA$306.12M 227.16M USD | CA$22.48K 16.68K USD | CA$2.24 1.66 USD | CA$2.32 1.72 USD | CA$306.12M 227.16M USD | 0 | -CA$0.37 -0.2 USD | ||
| Mahanagar Telephone Nigam Limited MTNL.NS | ₹29.77 0.36 USD |
-3.97
|
₹18.76B 226.91M USD | ₹781.11K 9.45K USD | ₹29.60 0.36 USD | ₹30.77 0.37 USD | ₹18.76B 226.91M USD | 0 | -₹49.32 -0.5 USD | ||
| Northern Ocean Ltd. NOL.OL | NOK 7.80 0.75 USD |
-1.27
|
NOK 2.37B 226.88M USD | NOK 31.47K 3.02K USD | NOK 7.60 0.73 USD | NOK 7.86 0.75 USD | NOK 2.37B 226.88M USD | 0 | -NOK 3.54 -0.3 USD | ||
| LFG Investment Holdings Limited 3938.HK | HK$3.62 0.46 USD |
+0.84
|
HK$1.77B 226.84M USD | HK$244.00K 31.2K USD | HK$3.50 0.45 USD | HK$3.86 0.49 USD | HK$1.77B 226.84M USD | 0 | -HK$0.04 -0.005 USD | ||
| Sailfish Royalty SROYF | $2.95 — |
-4.22
|
$226.83M — | $273.00 — | $2.95 — | $2.96 — | $226.83M — | 147.50 | $0.02 — | ||
| Artex Industrial Investment Company 2340.SR | SAR 10.46 2.79 USD |
-0.66
|
SAR 849.88M 226.72M USD | SAR 91.82K 24.49K USD | SAR 10.32 2.75 USD | SAR 10.48 2.8 USD | SAR 849.88M 226.72M USD | 34.86 | SAR 0.30 0.08 USD | ||
| Medallion Metals Limited MM8.AX | A$0.43 0.28 USD |
-5.49
|
A$342.51M 226.69M USD | A$419.33K 277.54K USD | A$0.43 0.28 USD | A$0.46 0.31 USD | A$342.51M 226.69M USD | 0 | -A$0.02 -0.01 USD | ||
| APB Apranga APG1L.VS | €3.75 4.1 USD |
-0.27
|
€207.34M 226.66M USD | €12.57K 13.74K USD | €3.75 4.1 USD | €3.77 4.12 USD | €207.34M 226.66M USD | 12.49 | €0.30 0.33 USD | ||
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | NT$49.45 1.57 USD |
-3.23
|
NT$7.13B 226.65M USD | NT$1.16M 36.78K USD | NT$47.40 1.51 USD | NT$49.70 1.58 USD | NT$7.13B 226.65M USD | 0 | -NT$5.61 -0.1 USD | ||
| Centaurus Metals CTTZF | $0.40 — |
-4.99
|
$226.64M — | $33.25K — | $0.40 — | $0.42 — | $226.64M — | 0 | -$0.02 — | ||
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | TRY 18.98 0.6 USD |
+1.17
|
TRY 7.21B 226.5M USD | TRY 4.19M 131.68K USD | TRY 18.55 0.58 USD | TRY 19.07 0.6 USD | TRY 7.21B 226.5M USD | 0 | -TRY 3.46 -0.1 USD | ||
| Nanhua Instruments Co., Ltd. 300417.SZ | CN¥12.10 1.68 USD |
-4.35
|
CN¥1.63B 226.39M USD | CN¥4.98M 691.99K USD | CN¥11.64 1.62 USD | CN¥12.68 1.76 USD | CN¥1.63B 226.39M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | CN¥5.12 0.71 USD |
-2.29
|
CN¥1.63B 226.38M USD | CN¥4.16M 579K USD | CN¥5.06 0.7 USD | CN¥5.26 0.73 USD | CN¥1.63B 226.38M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Dustin Group AB (publ) DUST.ST | SEK 1.71 0.17 USD |
-4.04
|
SEK 2.32B 226.32M USD | SEK 615.75K 60.1K USD | SEK 1.71 0.17 USD | SEK 1.76 0.17 USD | SEK 2.32B 226.32M USD | 3.48 | SEK 0.49 0.05 USD | ||
| Cy4gate S.p.A. CY4.MI | €8.95 9.78 USD |
+2.76
|
€206.94M 226.21M USD | €68.19K 74.54K USD | €8.44 9.23 USD | €9.03 9.87 USD | €206.94M 226.21M USD | 0 | -€0.18 -0.1 USD | ||
| National Bankshares NKSH | $35.50 — |
+2.01
|
$226.08M — | $6.90K — | $34.66 — | $35.50 — | $226.08M — | 12.86 | $2.76 — | ||
| Monument Mining Limited MMY.V | CA$0.88 0.65 USD |
+1.15
|
CA$304.57M 226.01M USD | CA$203.94K 151.33K USD | CA$0.87 0.65 USD | CA$0.89 0.66 USD | CA$304.57M 226.01M USD | 3.03 | CA$0.29 0.22 USD | ||
| China Nature Energy Technology Holdings Limited 1597.HK | HK$7.07 0.9 USD |
-6.85
|
HK$1.77B 226M USD | HK$52.00K 6.65K USD | HK$7.07 0.9 USD | HK$7.60 0.97 USD | HK$1.77B 226M USD | 0 | -HK$0.19 -0.02 USD | ||
| Fate Therapeutics FATE | $1.94 — |
-2.25
|
$225.60M — | $654.47K — | $1.93 — | $2.00 — | $225.60M — | 0 | -$1.09 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||