Sonuç Sayfası 155 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bonterra Energy Corp.
BNE.TO
CA
|
CA$6.82 5.06 USD |
+5.74
|
CA$245.01M 181.81M USD | CA$134.23K 99.61K USD | CA$6.43 4.77 USD | CA$6.95 5.16 USD | CA$245.01M 181.81M USD | 0 | -CA$0.07 -0.05 USD | ||
Dragon Gold Mining Limited
1712.HK
HK
|
HK$7.50 0.96 USD |
-4.34
|
HK$1.42B 181.81M USD | HK$1.63M 208.42K USD | HK$7.35 0.94 USD | HK$7.67 0.98 USD | HK$1.42B 181.81M USD | 2.29 | HK$3.26 0.42 USD | ||
JB Foods Limited
BEW.SI
SG
|
SGD 0.70 0.52 USD |
-5.41
|
SGD 242.56M 181.79M USD | SGD 109.00K 81.69K USD | SGD 0.68 0.51 USD | SGD 0.70 0.52 USD | SGD 242.56M 181.79M USD | 2.33 | SGD 0.30 0.22 USD | ||
|
Best Food Holding Company Limited
1488.HK
HK
|
HK$0.90 0.12 USD |
0
|
HK$1.42B 181.67M USD | HK$2.00K 255.73 USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$1.42B 181.67M USD | 0 | HK$0.00 0 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 5.14 1.31 USD |
-0.29
|
PLN 714.60M 181.63M USD | PLN 20.01K 5.09K USD | PLN 5.13 1.3 USD | PLN 5.20 1.32 USD | PLN 714.60M 181.63M USD | 0 | -PLN 2.16 -0.5 USD | ||
L.K. Technology Holdings Limited
0558.HK
HK
|
HK$1.04 0.13 USD |
-0.95
|
HK$1.42B 181.43M USD | HK$180.00K 23.02K USD | HK$1.04 0.13 USD | HK$1.06 0.14 USD | HK$1.42B 181.43M USD | 34.66 | HK$0.03 0.003 USD | ||
Kantra Copper Ltd
HGO.AX
AU
|
A$1.10 0.77 USD |
0
|
A$259.55M 181.31M USD | A$642.82K 449.06K USD | A$1.05 0.73 USD | A$1.12 0.78 USD | A$259.55M 181.31M USD | 0.90 | A$1.22 0.85 USD | ||
Wanka Online Inc.
1762.HK
HK
|
HK$0.73 0.09 USD |
+3.55
|
HK$1.42B 181.31M USD | HK$3.63M 464.14K USD | HK$0.71 0.09 USD | HK$0.74 0.09 USD | HK$1.42B 181.31M USD | 18.25 | HK$0.04 0.005 USD | ||
ASL Marine Holdings Ltd.
A04.SI
SG
|
SGD 0.24 0.18 USD |
+2.17
|
SGD 241.82M 181.24M USD | SGD 300.00 224.84 USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 241.82M 181.24M USD | 7.83 | SGD 0.03 0.02 USD | ||
Signature International Berhad
7246.KL
MY
|
MYR 1.32 0.28 USD |
0
|
MYR 852.06M 181.17M USD | MYR 0.00 0 USD | MYR 1.32 0.28 USD | MYR 1.32 0.28 USD | MYR 852.06M 181.17M USD | 12.00 | MYR 0.11 0.02 USD | ||
Gefran S.p.A.
GE.MI
IT
|
€11.05 12.76 USD |
+2.31
|
€156.93M 181.15M USD | €5.00 5.77 USD | €11.05 12.76 USD | €11.05 12.76 USD | €156.93M 181.15M USD | 16.01 | €0.69 0.8 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.32 4.99 USD |
+0.7
|
€156.82M 181.02M USD | €4.55K 5.25K USD | €4.24 4.89 USD | €4.32 4.99 USD | €156.82M 181.02M USD | 20.57 | €0.21 0.24 USD | ||
Franklin Universal Trust
FT
US
|
$7.20 — |
-0.52
|
$180.95M — | $23.75K — | $7.17 — | $7.22 — | $180.95M — | 5.53 | $1.30 — |
|
|
Taylor Devices
TAYD
US
|
$56.02 — |
-0.12
|
$180.94M — | $48.41K — | $55.39 — | $56.27 — | $180.94M — | 27.06 | $2.07 — |
|
|
St George Mining Limited
SGQ.AX
AU
|
A$0.06 0.04 USD |
+1.85
|
A$258.57M 180.63M USD | A$10.69M 7.47M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$258.57M 180.63M USD | 0 | -A$0.01 -0.006 USD | ||
BNY Mellon Muni Bond Infra Fd
DMB
US
|
$9.80 — |
-2.1
|
$180.38M — | $96.02K — | $9.78 — | $10.11 — | $180.38M — | 32.66 | $0.30 — |
|
|
Hong Pu Real Estate Development Co., Ltd.
2536.TW
TW
|
NT$18.25 0.58 USD |
+0.27
|
NT$5.67B 180.24M USD | NT$65.20K 2.07K USD | NT$18.15 0.58 USD | NT$18.30 0.58 USD | NT$5.67B 180.24M USD | 4.41 | NT$4.13 0.13 USD | ||
VEF AB (publ)
VEFAB.ST
SE
|
SEK 1.81 0.18 USD |
-8.66
|
SEK 1.84B 180.04M USD | SEK 2.01M 196.17K USD | SEK 1.79 0.17 USD | SEK 1.85 0.18 USD | SEK 1.84B 180.04M USD | 0 | SEK 0.00 0 USD | ||
Westwood
WHG
US
|
$18.86 — |
-0.21
|
$179.98M — | $8.57K — | $18.77 — | $18.87 — | $179.98M — | 21.93 | $0.86 — |
|
|
D-BOX
DBOXF
US
|
$0.81 — |
+1.25
|
$179.97M — | $19.60K — | $0.79 — | $0.81 — | $179.97M — | 13.50 | $0.06 — |
|
|
|
Ancom Nylex Berhad
4758.KL
MY
|
MYR 0.81 0.17 USD |
-0.61
|
MYR 846.38M 179.97M USD | MYR 1.55M 329.7K USD | MYR 0.81 0.17 USD | MYR 0.82 0.17 USD | MYR 846.38M 179.97M USD | 10.12 | MYR 0.08 0.02 USD | ||
|
Perfect Medical Health Management Limited
1830.HK
HK
|
HK$1.12 0.14 USD |
0
|
HK$1.41B 179.9M USD | HK$132.00K 16.88K USD | HK$1.10 0.14 USD | HK$1.13 0.14 USD | HK$1.41B 179.9M USD | 8.00 | HK$0.14 0.02 USD | ||
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 90.00 0.0057 USD |
-4.26
|
IDR 2.81T 179.87M USD | IDR 251.83M 16.09K USD | IDR 90.00 0.0057 USD | IDR 96.00 0.0061 USD | IDR 2.81T 179.87M USD | 53.25 | IDR 1.69 0.0001 USD | ||
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.27 0.89 USD |
+0.4
|
A$257.44M 179.84M USD | A$141.66K 98.96K USD | A$1.27 0.88 USD | A$1.28 0.89 USD | A$257.44M 179.84M USD | 21.16 | A$0.06 0.04 USD | ||
Magnachip Semiconductor
MX
US
|
$2.41 — |
-1.23
|
$179.67M — | $480.54K — | $2.38 — | $2.45 — | $179.67M — | 0 | -$0.87 — |
|
|
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$13.45 0.43 USD |
+1.13
|
NT$5.65B 179.47M USD | NT$143.19K 4.55K USD | NT$13.35 0.42 USD | NT$13.55 0.43 USD | NT$5.65B 179.47M USD | 16.40 | NT$0.82 0.03 USD | ||
Lightbridge
LTBR
US
|
$5.09 — |
0
|
$179.36M — | $449.34K — | $4.95 — | $5.12 — | $179.36M — | 0 | -$0.79 — |
|
|
Paragon Care Limited
PGC.AX
AU
|
A$0.16 0.11 USD |
+6.9
|
A$256.57M 179.23M USD | A$350.35K 244.74K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$256.57M 179.23M USD | 0 | -A$0.01 -0.006 USD | ||
Stack Capital Group Inc.
STCK.TO
CA
|
CA$15.40 11.43 USD |
-3.27
|
CA$241.50M 179.21M USD | CA$29.60K 21.96K USD | CA$15.26 11.32 USD | CA$15.92 11.81 USD | CA$241.50M 179.21M USD | 2.39 | CA$6.44 4.78 USD | ||
|
China New City Group Limited
1321.HK
HK
|
HK$0.76 0.1 USD |
+10.14
|
HK$1.40B 179.19M USD | HK$1.53M 195.63K USD | HK$0.69 0.09 USD | HK$0.78 0.1 USD | HK$1.40B 179.19M USD | 0 | -HK$0.08 -0.01 USD | ||
|
BHG Retail REIT
BMGU.SI
SG
|
SGD 0.46 0.34 USD |
0
|
SGD 239.02M 179.13M USD | SGD 52.80K 39.57K USD | SGD 0.44 0.33 USD | SGD 0.46 0.34 USD | SGD 239.02M 179.13M USD | 0 | SGD 0.00 0 USD | ||
|
E-Star Commercial Management Company Limited
6668.HK
HK
|
HK$1.38 0.18 USD |
+0.73
|
HK$1.40B 179.01M USD | HK$209.00K 26.72K USD | HK$1.37 0.17 USD | HK$1.38 0.18 USD | HK$1.40B 179.01M USD | 8.62 | HK$0.16 0.02 USD | ||
Comstock
CHCI
US
|
$17.41 — |
+0.69
|
$179.01M — | $11.88K — | $17.10 — | $17.58 — | $179.01M — | 7.40 | $2.35 — |
|
|
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.25 3.75 USD |
-0.31
|
€155.02M 178.95M USD | €10.00K 11.54K USD | €3.21 3.71 USD | €3.26 3.76 USD | €155.02M 178.95M USD | 4.71 | €0.69 0.8 USD | ||
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.17 — |
-0.6
|
$178.90M — | $371.50K — | $0.16 — | $0.17 — | $178.90M — | 16.69 | $0.01 — | ||
|
Sern Kou Resources Berhad
7180.KL
MY
|
MYR 0.78 0.17 USD |
-1.27
|
MYR 840.92M 178.8M USD | MYR 16.00K 3.4K USD | MYR 0.75 0.16 USD | MYR 0.78 0.17 USD | MYR 840.92M 178.8M USD | 0 | -MYR 0.02 -0.004 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.87 1.39 USD |
-3.61
|
CA$240.81M 178.69M USD | CA$87.19K 64.7K USD | CA$1.80 1.34 USD | CA$1.90 1.41 USD | CA$240.81M 178.69M USD | 0 | -CA$0.02 -0.01 USD | ||
Western Asset Inflation-Linked
WIA
US
|
$7.66 — |
+0.29
|
$178.65M — | $19.57K — | $7.63 — | $7.68 — | $178.65M — | 13.43 | $0.57 — |
|
|
|
Baoye Group Company Limited
2355.HK
HK
|
HK$2.68 0.34 USD |
+0.56
|
HK$1.40B 178.4M USD | HK$12.00K 1.53K USD | HK$2.68 0.34 USD | HK$2.72 0.35 USD | HK$1.40B 178.4M USD | 15.76 | HK$0.17 0.02 USD | ||
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹223.06 2.7 USD |
+5.34
|
₹14.74B 178.27M USD | ₹85.39K 1.03K USD | ₹211.63 2.56 USD | ₹225.58 2.73 USD | ₹14.74B 178.27M USD | 33.24 | ₹6.71 0.08 USD | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.32 0.23 USD |
+1.61
|
CA$240.17M 178.22M USD | CA$1.30M 966.35K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$240.17M 178.22M USD | 0 | -CA$0.07 -0.05 USD | ||
Nynomic AG
M7U.DE
DE
|
€23.50 27.13 USD |
+1.29
|
€154.37M 178.19M USD | €2.92K 3.37K USD | €23.10 26.67 USD | €23.70 27.36 USD | €154.37M 178.19M USD | 47.00 | €0.50 0.58 USD | ||
|
Gansu Mogao Industrial Development Co.,Ltd
600543.SS
CN
|
CN¥3.76 0.55 USD |
+0.27
|
CN¥1.21B 178.15M USD | CN¥1.96M 288.62K USD | CN¥3.69 0.54 USD | CN¥3.81 0.56 USD | CN¥1.21B 178.15M USD | 0 | -CN¥0.32 -0.04 USD | ||
X Financial
XYF
US
|
$4.82 — |
-0.82
|
$178.02M — | $29.73K — | $4.78 — | $4.86 — | $178.02M — | 2.30 | $2.09 — |
|
|
National CineMedia
NCMI
US
|
$1.89 — |
-2.58
|
$177.79M — | $416.25K — | $1.87 — | $1.91 — | $177.79M — | 0 | -$0.08 — |
|
|
|
China Electronics Huada Technology Company Limited
0085.HK
HK
|
HK$0.69 0.09 USD |
+0.74
|
HK$1.39B 177.79M USD | HK$104.00K 13.3K USD | HK$0.68 0.09 USD | HK$0.69 0.09 USD | HK$1.39B 177.79M USD | 6.22 | HK$0.11 0.01 USD | ||
|
Bright LED Electronics Corp.
3031.TW
TW
|
NT$32.30 1.03 USD |
-3.29
|
NT$5.59B 177.77M USD | NT$4.12M 130.85K USD | NT$32.05 1.02 USD | NT$34.25 1.09 USD | NT$5.59B 177.77M USD | 35.49 | NT$0.91 0.03 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹506.75 6.13 USD |
-1.85
|
₹14.69B 177.68M USD | ₹150.61K 1.82K USD | ₹499.15 6.04 USD | ₹531.20 6.43 USD | ₹14.69B 177.68M USD | 7.66 | ₹66.14 0.8 USD | ||
TaiSol Electronics Co., Ltd.
3338.TW
TW
|
NT$64.40 2.05 USD |
-3.88
|
NT$5.59B 177.67M USD | NT$245.76K 7.81K USD | NT$64.30 2.04 USD | NT$67.70 2.15 USD | NT$5.59B 177.67M USD | 55.51 | NT$1.16 0.04 USD | ||
Bangkok Aviation Fuel Services Public Company Limited
BAFS.BK
TH
|
THB 9.90 0.28 USD |
0
|
THB 6.31B 177.58M USD | THB 76.83K 2.16K USD | THB 9.75 0.27 USD | THB 9.90 0.28 USD | THB 6.31B 177.58M USD | 36.66 | THB 0.27 0.007 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.75 1.3 USD |
-1.69
|
CA$239.09M 177.42M USD | CA$100.08K 74.27K USD | CA$1.68 1.25 USD | CA$1.90 1.41 USD | CA$239.09M 177.42M USD | 9.21 | CA$0.19 0.14 USD | ||
|
Ten Pao Group Holdings Limited
1979.HK
HK
|
HK$1.34 0.17 USD |
+2.68
|
HK$1.39B 177.37M USD | HK$196.00K 25.06K USD | HK$1.32 0.17 USD | HK$1.34 0.17 USD | HK$1.39B 177.37M USD | 5.15 | HK$0.26 0.03 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.30 8.43 USD |
-1.22
|
€153.62M 177.33M USD | €3.10K 3.57K USD | €7.26 8.38 USD | €7.38 8.52 USD | €153.62M 177.33M USD | 14.59 | €0.50 0.58 USD | ||
Barings Participation Investors
MPV
US
|
$16.42 — |
-1.23
|
$177.21M — | $8.22K — | $16.42 — | $16.79 — | $177.21M — | 10.26 | $1.60 — |
|
|
Bonterra Energy
BNEFF
US
|
$4.93 — |
+6.25
|
$177.11M — | $10.09K — | $4.72 — | $4.93 — | $177.11M — | 0 | -$0.05 — | ||
Medical Facilities Corporation
DR.TO
CA
|
CA$14.70 10.91 USD |
-0.68
|
CA$238.33M 176.85M USD | CA$12.41K 9.21K USD | CA$14.63 10.86 USD | CA$14.81 10.99 USD | CA$238.33M 176.85M USD | 14.99 | CA$0.98 0.73 USD | ||
FinTech Global Incorporated
8789.T
JP
|
¥152 0.94 USD |
-1.3
|
¥29B 176.83M USD | ¥1M 7.5K USD | ¥151 0.93 USD | ¥155 0.96 USD | ¥29B 176.83M USD | 5.93 | ¥26 0.16 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
200530.SZ
CN
|
HK$1.64 0.21 USD |
-1.2
|
HK$1.38B 176.82M USD | HK$281.10K 35.94K USD | HK$1.63 0.21 USD | HK$1.66 0.21 USD | HK$1.38B 176.82M USD | 54.66 | HK$0.03 0.003 USD | ||
Canada Nickel Company Inc.
CNC.V
CA
|
CA$0.92 0.68 USD |
-6.12
|
CA$238.10M 176.68M USD | CA$1.00M 743.63K USD | CA$0.92 0.68 USD | CA$0.99 0.73 USD | CA$238.10M 176.68M USD | 0 | -CA$0.11 -0.08 USD | ||
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$74.10 2.35 USD |
-3.01
|
NT$5.56B 176.56M USD | NT$409.72K 13.02K USD | NT$74.10 2.35 USD | NT$76.70 2.44 USD | NT$5.56B 176.56M USD | 14.93 | NT$4.96 0.16 USD | ||
|
Kinergy Advancement Berhad
0193.KL
MY
|
MYR 0.38 0.08 USD |
+1.33
|
MYR 830.29M 176.55M USD | MYR 14.65M 3.11M USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 830.29M 176.55M USD | 19.00 | MYR 0.02 0.004 USD | ||
Voya Infra, Industrials
IDE
US
|
$11.64 — |
-1.02
|
$176.42M — | $45.45K — | $11.61 — | $11.97 — | $176.42M — | 2.81 | $4.13 — |
|
|
InTest
INTT
US
|
$13.75 — |
+6.67
|
$176.35M — | $177.67K — | $12.61 — | $14.02 — | $176.35M — | 196.42 | $0.07 — |
|
|
|
Formosa Laboratories, Inc.
4746.TW
TW
|
NT$46.15 1.47 USD |
-1.49
|
NT$5.55B 176.35M USD | NT$492.15K 15.64K USD | NT$46.15 1.47 USD | NT$47.45 1.51 USD | NT$5.55B 176.35M USD | 11.74 | NT$3.93 0.12 USD | ||
|
Gemdale Properties and Investment Corporation Limited
0535.HK
HK
|
HK$0.08 0.01 USD |
+1.22
|
HK$1.38B 176.31M USD | HK$2.73M 349.58K USD | HK$0.08 0.0099 USD | HK$0.09 0.01 USD | HK$1.38B 176.31M USD | 0 | -HK$0.24 -0.03 USD | ||
Garda Property Group
GDF.AX
AU
|
A$1.16 0.81 USD |
+1.31
|
A$252.38M 176.31M USD | A$462.25K 322.91K USD | A$1.14 0.79 USD | A$1.16 0.81 USD | A$252.38M 176.31M USD | 9.66 | A$0.12 0.08 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$4.17 3.09 USD |
-2.11
|
CA$237.55M 176.28M USD | CA$73.49K 54.53K USD | CA$4.15 3.08 USD | CA$4.31 3.2 USD | CA$237.55M 176.28M USD | 0 | -CA$0.03 -0.02 USD | ||
U.S. Gold
USAU
US
|
$10.66 — |
-3.79
|
$176.20M — | $163.49K — | $10.65 — | $11.17 — | $176.20M — | 0 | -$1.27 — |
|
|
Exagen
XGN
US
|
$7.27 — |
-2.81
|
$176.12M — | $222.79K — | $7.17 — | $7.46 — | $176.12M — | 0 | -$0.81 — |
|
|
Rhom Bho Property Public Company Limited
TITLE.BK
TH
|
THB 8.00 0.23 USD |
-1.84
|
THB 6.26B 176.04M USD | THB 1.07M 30.03K USD | THB 7.95 0.22 USD | THB 8.25 0.23 USD | THB 6.26B 176.04M USD | 6.89 | THB 1.16 0.03 USD | ||
Ontex Group NV
0QVQ.IL
GB
|
€1.78 2.05 USD |
+2.95
|
€152.49M 176.02M USD | €0.00 0 USD | €1.78 2.05 USD | €1.78 2.05 USD | €152.49M 176.02M USD | 0 | -€0.56 -0.6 USD | ||
|
Kung Sing Engineering Corporation
5521.TW
TW
|
NT$11.25 0.36 USD |
+1.35
|
NT$5.54B 175.98M USD | NT$2.14M 67.92K USD | NT$11.10 0.35 USD | NT$11.30 0.36 USD | NT$5.54B 175.98M USD | 11.84 | NT$0.95 0.03 USD | ||
Tai Sin Electric Limited
500.SI
SG
|
SGD 0.51 0.38 USD |
0
|
SGD 234.73M 175.92M USD | SGD 122.50K 91.81K USD | SGD 0.50 0.37 USD | SGD 0.52 0.39 USD | SGD 234.73M 175.92M USD | 25.50 | SGD 0.02 0.01 USD | ||
Red Hill Minerals Limited
RHI.AX
AU
|
A$3.92 2.74 USD |
-3.45
|
A$251.78M 175.88M USD | A$25.69K 17.95K USD | A$3.81 2.66 USD | A$3.98 2.78 USD | A$251.78M 175.88M USD | 12.64 | A$0.31 0.22 USD | ||
Real Matters Inc.
REAL.TO
CA
|
CA$3.19 2.37 USD |
-0.62
|
CA$236.99M 175.86M USD | CA$139.73K 103.69K USD | CA$3.12 2.32 USD | CA$3.25 2.41 USD | CA$236.99M 175.86M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Franbo Lines Corp.
2641.TWO
TW
|
NT$16.75 0.53 USD |
-0.3
|
NT$5.53B 175.82M USD | NT$750.31K 23.84K USD | NT$16.70 0.53 USD | NT$16.95 0.54 USD | NT$5.53B 175.82M USD | 8.21 | NT$2.04 0.06 USD | ||
|
Mulpha International Bhd
3905.KL
MY
|
MYR 2.70 0.57 USD |
+5.47
|
MYR 826.68M 175.78M USD | MYR 1.70K 361.47 USD | MYR 2.58 0.55 USD | MYR 2.70 0.57 USD | MYR 826.68M 175.78M USD | 2.59 | MYR 1.04 0.22 USD | ||
Principal Capital Public Company Limited
PRINC.BK
TH
|
THB 1.64 0.05 USD |
-1.8
|
THB 6.25B 175.75M USD | THB 641.63K 18.05K USD | THB 1.64 0.05 USD | THB 1.67 0.05 USD | THB 6.25B 175.75M USD | 0 | -THB 0.11 -0.003 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$42.20 1.34 USD |
-1.97
|
NT$5.52B 175.51M USD | NT$135.73K 4.31K USD | NT$42.20 1.34 USD | NT$43.70 1.39 USD | NT$5.52B 175.51M USD | 12.59 | NT$3.35 0.11 USD | ||
|
Inkeverse Group Limited
3700.HK
HK
|
HK$0.59 0.08 USD |
-2.48
|
HK$1.37B 175.39M USD | HK$765.00K 97.81K USD | HK$0.59 0.08 USD | HK$0.62 0.08 USD | HK$1.37B 175.39M USD | 7.37 | HK$0.08 0.01 USD | ||
|
Credit Bureau Asia Limited
TCU.SI
SG
|
SGD 1.02 0.76 USD |
+0.99
|
SGD 233.98M 175.36M USD | SGD 69.80K 52.31K USD | SGD 1.01 0.76 USD | SGD 1.02 0.76 USD | SGD 233.98M 175.36M USD | 20.39 | SGD 0.05 0.04 USD | ||
Crosstec Group Holdings Limited
3893.HK
HK
|
HK$1.30 0.17 USD |
-4.76
|
HK$1.37B 175.33M USD | HK$216.00K 27.62K USD | HK$1.30 0.17 USD | HK$1.37 0.17 USD | HK$1.37B 175.33M USD | 0 | -HK$0.75 -0.09 USD | ||
|
CTOS Digital Berhad
5301.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 824.54M 175.32M USD | MYR 13.97M 2.97M USD | MYR 0.37 0.08 USD | MYR 0.39 0.08 USD | MYR 824.54M 175.32M USD | 9.37 | MYR 0.04 0.008 USD | ||
|
AME Elite Consortium Berhad
5293.KL
MY
|
MYR 1.30 0.28 USD |
+0.78
|
MYR 823.65M 175.13M USD | MYR 254.10K 54.03K USD | MYR 1.28 0.27 USD | MYR 1.31 0.28 USD | MYR 823.65M 175.13M USD | 2.76 | MYR 0.47 0.1 USD | ||
|
JBM (Healthcare) Limited
2161.HK
HK
|
HK$1.68 0.21 USD |
+9.48
|
HK$1.37B 175.11M USD | HK$812.03K 103.83K USD | HK$1.53 0.19 USD | HK$1.70 0.22 USD | HK$1.37B 175.11M USD | 6.70 | HK$0.25 0.03 USD | ||
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$55.10 1.75 USD |
+8.04
|
NT$5.51B 175.09M USD | NT$3.91M 124.23K USD | NT$50.50 1.6 USD | NT$56.10 1.78 USD | NT$5.51B 175.09M USD | 23.75 | NT$2.32 0.07 USD | ||
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 88.00 0.0056 USD |
-2.22
|
IDR 2.74T 175.01M USD | IDR 60.45M 3.86K USD | IDR 88.00 0.0056 USD | IDR 92.00 0.0058 USD | IDR 2.74T 175.01M USD | 6.82 | IDR 12.89 0.0008 USD | ||
|
Jaya Tiasa Holdings Berhad
4383.KL
MY
|
MYR 0.89 0.19 USD |
-0.56
|
MYR 823.00M 174.99M USD | MYR 788.40K 167.64K USD | MYR 0.88 0.19 USD | MYR 0.90 0.19 USD | MYR 823.00M 174.99M USD | 8.09 | MYR 0.11 0.02 USD | ||
Pantheon Resources
PTHRF
US
|
$0.12 — |
-7.69
|
$174.95M — | $409.50K — | $0.12 — | $0.13 — | $174.95M — | 0 | -$0.01 — |
|
|
Maisons du Monde S.A.
MDM.PA
FR
|
€0.19 0.21 USD |
-0.43
|
€151.46M 174.83M USD | €14.28K 16.49K USD | €0.19 0.21 USD | €0.20 0.23 USD | €151.46M 174.83M USD | 0 | -€10.23 -11.8 USD | ||
TriplePoint Venture Growth BDC
TPVG
US
|
$4.29 — |
-0.23
|
$174.64M — | $171.80K — | $4.21 — | $4.35 — | $174.64M — | 4.33 | $0.99 — |
|
|
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹148.64 1.8 USD |
-0.38
|
₹14.41B 174.39M USD | ₹158.12K 1.91K USD | ₹143.77 1.74 USD | ₹151.19 1.83 USD | ₹14.41B 174.39M USD | 16.98 | ₹8.75 0.11 USD | ||
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.79 2.81 USD |
+0.53
|
CA$234.97M 174.36M USD | CA$4.51K 3.35K USD | CA$3.70 2.75 USD | CA$3.79 2.81 USD | CA$234.97M 174.36M USD | 0 | -CA$0.08 -0.05 USD | ||
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥104 0.64 USD |
0
|
¥28B 174.06M USD | ¥4M 26.79K USD | ¥103 0.64 USD | ¥105 0.65 USD | ¥28B 174.06M USD | 26.19 | ¥4 0.02 USD | ||
MainStreet Bancshares
MNSB
US
|
$24.43 — |
-1.01
|
$173.97M — | $33.94K — | $24.22 — | $24.64 — | $173.97M — | 11.97 | $2.04 — |
|
|
|
Golden Throat Holdings Group Company Limited
6896.HK
HK
|
HK$1.84 0.24 USD |
-5.4
|
HK$1.36B 173.93M USD | HK$589.00K 75.31K USD | HK$1.81 0.23 USD | HK$1.93 0.25 USD | HK$1.36B 173.93M USD | 5.75 | HK$0.32 0.04 USD | ||
|
YuanShengTai Dairy Farm Limited
1431.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$1.36B 173.92M USD | HK$3.00K 383.59 USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$1.36B 173.92M USD | 1.81 | HK$0.16 0.02 USD | ||
Kimteks Poliüretan Sanayi ve Ticaret A.S.
KMPUR.IS
TR
|
TRY 11.39 0.36 USD |
-3.47
|
TRY 5.54B 173.91M USD | TRY 296.52K 9.31K USD | TRY 11.39 0.36 USD | TRY 12.17 0.38 USD | TRY 5.54B 173.91M USD | 8.56 | TRY 1.33 0.04 USD | ||
Vuzix
VUZI
US
|
$2.06 — |
0
|
$173.89M — | $897.09K — | $1.96 — | $2.08 — | $173.89M — | 0 | -$0.38 — |
|
|
Ready Capital
RC
US
|
$1.05 — |
+3.96
|
$173.79M — | $1.43M — | $0.98 — | $1.06 — | $173.79M — | 0 | -$3.46 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
