Sonuç Sayfası 155 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Astron Limited
ATR.AX
AU
|
A$0.60 0.42 USD |
+5.31
|
A$255.82M 178.71M USD | A$1.82K 1.27K USD | A$0.59 0.41 USD | A$0.60 0.42 USD | A$255.82M 178.71M USD | 14.87 | A$0.04 0.03 USD | ||
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 19.20 1.87 USD |
+0.52
|
SEK 1.83B 178.68M USD | SEK 26.37K 2.57K USD | SEK 18.90 1.84 USD | SEK 19.30 1.88 USD | SEK 1.83B 178.68M USD | 0 | -SEK 0.24 -0.02 USD | ||
Medical Facilities Corporation
DR.TO
CA
|
CA$14.85 11.02 USD |
+1.16
|
CA$240.76M 178.66M USD | CA$37.85K 28.09K USD | CA$14.56 10.8 USD | CA$14.93 11.08 USD | CA$240.76M 178.66M USD | 15.15 | CA$0.98 0.73 USD | ||
Westwood
WHG
US
|
$18.71 — |
-0.69
|
$178.55M — | $20.94K — | $18.50 — | $19.44 — | $178.55M — | 21.75 | $0.86 — |
|
|
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹96.88 1.17 USD |
+2.62
|
₹14.75B 178.49M USD | ₹739.61K 8.95K USD | ₹93.45 1.13 USD | ₹99.50 1.2 USD | ₹14.75B 178.49M USD | 17.61 | ₹5.50 0.07 USD | ||
Savannah Resources Plc
SAV.F
DE
|
€0.05 0.06 USD |
+2.06
|
€154.56M 178.42M USD | €300.00 346.3 USD | €0.05 0.06 USD | €0.05 0.06 USD | €154.56M 178.42M USD | 0 | €0.00 0 USD | ||
Silicom
SILC
US
|
$31.02 — |
-7.51
|
$178.29M — | $288.21K — | $30.80 — | $33.81 — | $178.29M — | 0 | -$1.28 — |
|
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$15.31 11.36 USD |
-0.91
|
CA$240.09M 178.16M USD | CA$38.05K 28.23K USD | CA$15.17 11.26 USD | CA$15.93 11.82 USD | CA$240.09M 178.16M USD | 2.37 | CA$6.44 4.78 USD | ||
Weiye Construction Group Co., Ltd.
300621.SZ
CN
|
CN¥5.80 0.86 USD |
-1.19
|
CN¥1.21B 178.05M USD | CN¥5.28M 779.15K USD | CN¥5.73 0.85 USD | CN¥6.03 0.89 USD | CN¥1.21B 178.05M USD | 0 | -CN¥2.97 -0.4 USD | ||
Hudson
HDSN
US
|
$4.23 — |
-1.86
|
$178.03M — | $710.21K — | $4.17 — | $4.36 — | $178.03M — | 0 | -$0.03 — |
|
|
L.K. Technology Holdings Limited
0558.HK
HK
|
HK$1.02 0.13 USD |
+1.49
|
HK$1.39B 177.94M USD | HK$262.50K 33.56K USD | HK$0.99 0.13 USD | HK$1.02 0.13 USD | HK$1.39B 177.94M USD | 34.00 | HK$0.03 0.003 USD | ||
Hong Pu Real Estate Development Co., Ltd.
2536.TW
TW
|
NT$18.00 0.57 USD |
-1.64
|
NT$5.59B 177.77M USD | NT$212.91K 6.77K USD | NT$18.00 0.57 USD | NT$18.40 0.58 USD | NT$5.59B 177.77M USD | 4.35 | NT$4.13 0.13 USD | ||
Helloworld Travel Limited
HLO.AX
AU
|
A$1.36 0.95 USD |
+3.03
|
A$254.47M 177.76M USD | A$157.22K 109.83K USD | A$1.33 0.93 USD | A$1.36 0.95 USD | A$254.47M 177.76M USD | 136.00 | A$0.01 0.006 USD | ||
D-BOX
DBOXF
US
|
$0.80 — |
-0.12
|
$177.75M — | $36.50K — | $0.80 — | $0.80 — | $177.75M — | 13.33 | $0.06 — |
|
|
Chen Lin Education Group Holdings Limited
1593.HK
HK
|
HK$1.40 0.18 USD |
+11.55
|
HK$1.39B 177.72M USD | HK$530.00K 67.77K USD | HK$1.18 0.15 USD | HK$1.53 0.2 USD | HK$1.39B 177.72M USD | 0 | -HK$0.50 -0.06 USD | ||
Rich Development Co., Ltd.
5512.TWO
TW
|
NT$7.35 0.23 USD |
-2
|
NT$5.58B 177.45M USD | NT$758.00K 24.09K USD | NT$7.34 0.23 USD | NT$7.51 0.24 USD | NT$5.58B 177.45M USD | 56.53 | NT$0.13 0.004 USD | ||
Nynomic AG
M7U.DE
DE
|
€23.40 27.01 USD |
+1.3
|
€153.71M 177.43M USD | €6.69K 7.73K USD | €22.20 25.63 USD | €23.40 27.01 USD | €153.71M 177.43M USD | 45.88 | €0.51 0.59 USD | ||
SinoMab BioScience Limited
3681.HK
HK
|
HK$1.00 0.13 USD |
-1.48
|
HK$1.39B 177.3M USD | HK$2.07M 265.02K USD | HK$0.97 0.12 USD | HK$1.02 0.13 USD | HK$1.39B 177.3M USD | 0 | -HK$0.14 -0.01 USD | ||
OptimizeRx
OPRX
US
|
$9.41 — |
+0.97
|
$177.25M — | $148.28K — | $9.30 — | $9.63 — | $177.25M — | 39.20 | $0.24 — |
|
|
Ready Capital
RC
US
|
$1.07 — |
0
|
$177.10M — | $1.12M — | $1.06 — | $1.12 — | $177.10M — | 0 | -$3.46 — |
|
|
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹9.77 0.12 USD |
+0.1
|
₹14.63B 177.04M USD | ₹434.83K 5.26K USD | ₹9.61 0.12 USD | ₹9.94 0.12 USD | ₹14.63B 177.04M USD | 57.47 | ₹0.17 0.002 USD | ||
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹9.77 0.12 USD |
+0.51
|
₹14.63B 177.04M USD | ₹3.98M 48.15K USD | ₹9.50 0.11 USD | ₹9.95 0.12 USD | ₹14.63B 177.04M USD | 57.47 | ₹0.17 0.002 USD | ||
Jaya Tiasa Holdings Berhad
4383.KL
MY
|
MYR 0.90 0.19 USD |
0
|
MYR 832.25M 176.96M USD | MYR 536.50K 114.08K USD | MYR 0.89 0.19 USD | MYR 0.90 0.19 USD | MYR 832.25M 176.96M USD | 8.18 | MYR 0.11 0.02 USD | ||
Metro Mining Limited
MMI.AX
AU
|
A$0.82 0.57 USD |
+5.13
|
A$253.19M 176.87M USD | A$1.31M 917.86K USD | A$0.79 0.55 USD | A$0.84 0.58 USD | A$253.19M 176.87M USD | 0 | -A$0.02 -0.01 USD | ||
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$26.10 0.83 USD |
-5.61
|
NT$5.56B 176.64M USD | NT$519.70K 16.51K USD | NT$25.90 0.82 USD | NT$27.50 0.87 USD | NT$5.56B 176.64M USD | 372.85 | NT$0.07 0.002 USD | ||
China YuHua Education Corporation Limited
6169.HK
HK
|
HK$0.32 0.04 USD |
-1.54
|
HK$1.38B 176.29M USD | HK$1.59M 203.3K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$1.38B 176.29M USD | 1.59 | HK$0.20 0.03 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$4.17 3.09 USD |
-0.71
|
CA$237.55M 176.28M USD | CA$74.94K 55.61K USD | CA$4.08 3.03 USD | CA$4.39 3.26 USD | CA$237.55M 176.28M USD | 0 | -CA$0.03 -0.02 USD | ||
Nova Minerals Corp
NVA.AX
AU
|
A$0.55 0.38 USD |
+14.58
|
A$252.08M 176.1M USD | A$817.45K 571.04K USD | A$0.54 0.37 USD | A$0.57 0.39 USD | A$252.08M 176.1M USD | 0 | -A$0.09 -0.06 USD | ||
Rhom Bho Property Public Company Limited
TITLE.BK
TH
|
THB 8.00 0.23 USD |
-1.23
|
THB 6.26B 176.04M USD | THB 209.60K 5.9K USD | THB 8.00 0.23 USD | THB 8.15 0.23 USD | THB 6.26B 176.04M USD | 6.95 | THB 1.15 0.03 USD | ||
Artex Industrial Investment Company
2340.SR
SR
|
SAR 8.12 2.17 USD |
-0.98
|
SAR 659.75M 176M USD | SAR 46.50K 12.4K USD | SAR 7.97 2.13 USD | SAR 8.30 2.21 USD | SAR 659.75M 176M USD | 21.94 | SAR 0.37 0.1 USD | ||
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$18.95 0.6 USD |
-4.29
|
NT$5.54B 175.95M USD | NT$983.01K 31.24K USD | NT$18.90 0.6 USD | NT$19.70 0.63 USD | NT$5.54B 175.95M USD | 135.35 | NT$0.14 0.004 USD | ||
Haina Intelligent Equipment International Holdings Limited
1645.HK
HK
|
HK$2.44 0.31 USD |
+2.52
|
HK$1.38B 175.95M USD | HK$3.26M 416.83K USD | HK$2.33 0.3 USD | HK$2.55 0.33 USD | HK$1.38B 175.95M USD | 61.00 | HK$0.04 0.005 USD | ||
Challenger Gold Limited
CEL.AX
AU
|
A$1.47 1.03 USD |
-3.29
|
A$251.87M 175.95M USD | A$122.02K 85.24K USD | A$1.47 1.02 USD | A$1.55 1.08 USD | A$251.87M 175.95M USD | 0 | -A$0.10 -0.06 USD | ||
RiverNorth/DoubleLine Strat Opp
OPP
US
|
$7.04 — |
+0.57
|
$175.93M — | $119.11K — | $6.96 — | $7.10 — | $175.93M — | 9.14 | $0.77 — |
|
|
Tai Sin Electric Limited
500.SI
SG
|
SGD 0.51 0.38 USD |
0
|
SGD 234.73M 175.92M USD | SGD 300.00 224.84 USD | SGD 0.51 0.38 USD | SGD 0.51 0.38 USD | SGD 234.73M 175.92M USD | 25.50 | SGD 0.02 0.01 USD | ||
msg life ag
MSGL.HM
DE
|
€3.56 4.11 USD |
-3.78
|
€152.38M 175.89M USD | €0.00 0 USD | €3.56 4.11 USD | €3.56 4.11 USD | €152.38M 175.89M USD | 11.86 | €0.30 0.35 USD | ||
1-800-FLOWERS.COM
FLWS
US
|
$2.74 — |
-4.86
|
$175.87M — | $441.31K — | $2.74 — | $3.06 — | $175.87M — | 0 | -$2.01 — |
|
|
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.84 1.37 USD |
+7.6
|
CA$236.95M 175.83M USD | CA$90.51K 67.17K USD | CA$1.72 1.28 USD | CA$1.87 1.39 USD | CA$236.95M 175.83M USD | 0 | -CA$0.02 -0.01 USD | ||
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$251.57M 175.74M USD | A$1.16M 811.42K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$251.57M 175.74M USD | 0 | -A$0.02 -0.01 USD | ||
|
Bright LED Electronics Corp.
3031.TW
TW
|
NT$31.90 1.01 USD |
-3.33
|
NT$5.53B 175.56M USD | NT$2.60M 82.68K USD | NT$31.65 1.01 USD | NT$33.45 1.06 USD | NT$5.53B 175.56M USD | 35.05 | NT$0.91 0.03 USD | ||
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.51 0.29 USD |
+0.99
|
NZ$307.63M 175.56M USD | NZ$49.38K 28.18K USD | NZ$0.50 0.29 USD | NZ$0.53 0.3 USD | NZ$307.63M 175.56M USD | 0 | -NZ$0.15 -0.08 USD | ||
Servet Gayrimenkul Yatirim Ortakligi A.S.
SRVGY.IS
TR
|
TRY 1.72 0.05 USD |
+1.18
|
TRY 5.59B 175.55M USD | TRY 1.47M 46.29K USD | TRY 1.68 0.05 USD | TRY 1.73 0.05 USD | TRY 5.59B 175.55M USD | 1.91 | TRY 0.90 0.03 USD | ||
1stdibs.Com
DIBS
US
|
$5.22 — |
+5.67
|
$175.47M — | $235.15K — | $4.96 — | $5.24 — | $175.47M — | 0 | -$0.22 — |
|
|
|
Accel Group Holdings Limited
1283.HK
HK
|
HK$1.68 0.21 USD |
0
|
HK$1.37B 175.42M USD | HK$315.00K 40.28K USD | HK$1.68 0.21 USD | HK$1.77 0.23 USD | HK$1.37B 175.42M USD | 33.50 | HK$0.05 0.006 USD | ||
Bonterra Energy Corp.
BNE.TO
CA
|
CA$6.58 4.88 USD |
-6.13
|
CA$236.39M 175.41M USD | CA$192.07K 142.53K USD | CA$6.46 4.79 USD | CA$6.82 5.06 USD | CA$236.39M 175.41M USD | 0 | -CA$0.07 -0.05 USD | ||
Allgeier SE
AEIN.DE
DE
|
€13.60 15.7 USD |
-1.45
|
€151.96M 175.41M USD | €1.74K 2K USD | €13.60 15.7 USD | €13.75 15.87 USD | €151.96M 175.41M USD | 32.38 | €0.42 0.48 USD | ||
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$52.40 1.67 USD |
-2.24
|
NT$5.52B 175.4M USD | NT$28.64M 910K USD | NT$50.00 1.59 USD | NT$55.80 1.77 USD | NT$5.52B 175.4M USD | 40.93 | NT$1.28 0.04 USD | ||
Ânima Holding S.A.
ANIM3.SA
BR
|
R$2.29 0.46 USD |
-4.18
|
R$865.35M 175.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$865.35M 175.39M USD | 5.58 | R$0.41 0.08 USD | ||
|
Sern Kou Resources Berhad
7180.KL
MY
|
MYR 0.77 0.16 USD |
-1.92
|
MYR 824.74M 175.37M USD | MYR 21.00K 4.47K USD | MYR 0.75 0.16 USD | MYR 0.77 0.16 USD | MYR 824.74M 175.37M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 5.17 0.16 USD |
-0.77
|
TRY 5.58B 175.35M USD | TRY 1.47M 46.21K USD | TRY 5.12 0.16 USD | TRY 5.26 0.17 USD | TRY 5.58B 175.35M USD | 1.95 | TRY 2.64 0.08 USD | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.40 2.52 USD |
+9.68
|
CA$236.25M 175.31M USD | CA$183.51K 136.18K USD | CA$3.22 2.39 USD | CA$3.64 2.7 USD | CA$236.25M 175.31M USD | 0 | -CA$0.31 -0.2 USD | ||
Taokaenoi Food & Marketing Public Company Limited
TKN.BK
TH
|
THB 4.64 0.13 USD |
+2.2
|
THB 6.23B 175.23M USD | THB 1.47M 39.58K USD | THB 4.48 0.13 USD | THB 4.66 0.13 USD | THB 6.23B 175.23M USD | 14.43 | THB 0.32 0.009 USD | ||
Energy World Corporation Ltd
EWC.AX
AU
|
A$0.07 0.05 USD |
-4.41
|
A$250.47M 174.97M USD | A$756.21K 528.26K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$250.47M 174.97M USD | 0 | -A$0.18 -0.1 USD | ||
Bulten AB (publ)
BULTEN.ST
SE
|
SEK 85.40 8.34 USD |
-1.27
|
SEK 1.79B 174.96M USD | SEK 36.46K 3.56K USD | SEK 84.20 8.22 USD | SEK 87.00 8.49 USD | SEK 1.79B 174.96M USD | 22.29 | SEK 3.83 0.37 USD | ||
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$50.70 1.61 USD |
-7.82
|
NT$5.50B 174.78M USD | NT$608.03K 19.32K USD | NT$50.30 1.6 USD | NT$54.60 1.73 USD | NT$5.50B 174.78M USD | 230.45 | NT$0.22 0.006 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$24.80 0.79 USD |
-5.52
|
NT$5.49B 174.57M USD | NT$1.02M 32.38K USD | NT$24.70 0.78 USD | NT$26.20 0.83 USD | NT$5.49B 174.57M USD | 44.28 | NT$0.56 0.02 USD | ||
Global Lithium Resources Limited
GL1.AX
AU
|
A$0.90 0.63 USD |
-1.1
|
A$249.75M 174.46M USD | A$573.22K 400.43K USD | A$0.88 0.61 USD | A$0.91 0.63 USD | A$249.75M 174.46M USD | 0 | -A$0.03 -0.02 USD | ||
MediWound
MDWD
US
|
$13.50 — |
+1.5
|
$174.29M — | $120.42K — | $13.11 — | $13.66 — | $174.29M — | 0 | -$2.17 — |
|
|
|
Kinergy Advancement Berhad
0193.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 819.37M 174.22M USD | MYR 12.73M 2.71M USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 819.37M 174.22M USD | 18.75 | MYR 0.02 0.004 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹119.32 1.44 USD |
+0.85
|
₹14.38B 174.03M USD | ₹155.22K 1.88K USD | ₹118.58 1.43 USD | ₹122.50 1.48 USD | ₹14.38B 174.03M USD | 0 | -₹12.92 -0.1 USD | ||
|
Spring Real Estate Investment Trust
1426.HK
HK
|
HK$0.92 0.12 USD |
-2.66
|
HK$1.36B 173.98M USD | HK$875.00K 111.88K USD | HK$0.91 0.12 USD | HK$0.99 0.13 USD | HK$1.36B 173.98M USD | 0 | -HK$0.29 -0.03 USD | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.14 0.09 USD |
-3.57
|
A$248.95M 173.91M USD | A$2.91M 2.04M USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$248.95M 173.91M USD | 0 | -A$0.06 -0.04 USD | ||
|
Mulpha International Bhd
3905.KL
MY
|
MYR 2.67 0.57 USD |
+3.49
|
MYR 817.50M 173.82M USD | MYR 200.00 42.53 USD | MYR 2.55 0.54 USD | MYR 2.67 0.57 USD | MYR 817.50M 173.82M USD | 2.56 | MYR 1.04 0.22 USD | ||
Adairs Limited
ADH.AX
AU
|
A$1.38 0.96 USD |
+0.36
|
A$248.79M 173.8M USD | A$205.58K 143.61K USD | A$1.35 0.94 USD | A$1.38 0.96 USD | A$248.79M 173.8M USD | 0 | -A$0.22 -0.1 USD | ||
|
Shin Yang Group Berhad
5173.KL
MY
|
MYR 0.70 0.15 USD |
+0.72
|
MYR 817.16M 173.75M USD | MYR 80.50K 17.12K USD | MYR 0.69 0.15 USD | MYR 0.70 0.15 USD | MYR 817.16M 173.75M USD | 5.34 | MYR 0.13 0.03 USD | ||
WhiteHorse Finance
WHF
US
|
$8.09 — |
+1.51
|
$173.74M — | $139.59K — | $7.85 — | $8.21 — | $173.74M — | 10.37 | $0.78 — |
|
|
U.S. Gold
USAU
US
|
$10.51 — |
-1.87
|
$173.72M — | $135.53K — | $10.49 — | $11.29 — | $173.72M — | 0 | -$1.27 — |
|
|
Principal Capital Public Company Limited
PRINC.BK
TH
|
THB 1.62 0.05 USD |
0
|
THB 6.17B 173.6M USD | THB 219.40K 6.17K USD | THB 1.61 0.05 USD | THB 1.63 0.05 USD | THB 6.17B 173.6M USD | 0 | -THB 0.11 -0.003 USD | ||
Oncoclínicas do Brasil Serviços Médicos S.A.
ONCO3.SA
BR
|
R$0.76 0.15 USD |
+7.04
|
R$856.04M 173.51M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$856.04M 173.51M USD | 0 | -R$5.13 -1.03 USD | ||
|
Vakif Finansal Kiralama A.S.
VAKFN.IS
TR
|
TRY 0.92 0.03 USD |
+2.22
|
TRY 5.52B 173.35M USD | TRY 47.00M 1.48M USD | TRY 0.89 0.03 USD | TRY 0.94 0.03 USD | TRY 5.52B 173.35M USD | 2.70 | TRY 0.34 0.01 USD | ||
|
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.
688659.SS
CN
|
CN¥7.34 1.08 USD |
-1.08
|
CN¥1.17B 173.28M USD | CN¥2.78M 409.53K USD | CN¥7.21 1.06 USD | CN¥7.59 1.12 USD | CN¥1.17B 173.28M USD | 0 | -CN¥0.45 -0.06 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$3.27 2.43 USD |
+9.73
|
CA$233.48M 173.26M USD | CA$129.09K 95.79K USD | CA$2.90 2.15 USD | CA$3.34 2.48 USD | CA$233.48M 173.26M USD | 11.67 | CA$0.28 0.21 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.18 0.13 USD |
-5.26
|
A$247.70M 173.03M USD | A$107.04K 74.77K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$247.70M 173.03M USD | 0 | A$0.00 0 USD | ||
|
Haad Thip Public Company Limited
HTC.BK
TH
|
THB 15.30 0.43 USD |
-0.65
|
THB 6.15B 173.03M USD | THB 54.41K 1.53K USD | THB 15.30 0.43 USD | THB 15.40 0.43 USD | THB 6.15B 173.03M USD | 11.33 | THB 1.35 0.04 USD | ||
|
Kung Sing Engineering Corporation
5521.TW
TW
|
NT$11.05 0.35 USD |
-3.07
|
NT$5.44B 172.85M USD | NT$3.38M 107.33K USD | NT$11.00 0.35 USD | NT$11.40 0.36 USD | NT$5.44B 172.85M USD | 11.63 | NT$0.95 0.03 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$128.50 4.08 USD |
-7.22
|
NT$5.44B 172.82M USD | NT$6.80M 216.08K USD | NT$126.50 4.02 USD | NT$142.00 4.51 USD | NT$5.44B 172.82M USD | 42.69 | NT$3.01 0.1 USD | ||
Red Robin Gourmet Burgers
RRGB
US
|
$9.14 — |
+0.33
|
$172.78M — | $241.53K — | $9.11 — | $9.62 — | $172.78M — | 0 | -$1.70 — |
|
|
|
Pangaea Connectivity Technology Limited
1473.HK
HK
|
HK$1.14 0.15 USD |
-3.8
|
HK$1.35B 172.77M USD | HK$2.06M 264.01K USD | HK$1.06 0.13 USD | HK$1.18 0.15 USD | HK$1.35B 172.77M USD | 28.50 | HK$0.04 0.005 USD | ||
Chuan Hup Holdings Limited
C33.SI
SG
|
SGD 0.27 0.2 USD |
+1.89
|
SGD 230.52M 172.76M USD | SGD 950.60K 712.43K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 230.52M 172.76M USD | 27.00 | SGD 0.01 0.007 USD | ||
Medical Facilities
MFCSF
US
|
$10.65 — |
+1.43
|
$172.67M — | $300.00 — | $10.65 — | $10.65 — | $172.67M — | 15.00 | $0.71 — |
|
|
Eagle Bancorp Montana
EBMT
US
|
$21.67 — |
+2.17
|
$172.61M — | $37.62K — | $21.51 — | $21.88 — | $172.61M — | 11.00 | $1.97 — |
|
|
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹105.46 1.28 USD |
+0.9
|
₹14.27B 172.61M USD | ₹483.75K 5.85K USD | ₹104.80 1.27 USD | ₹108.00 1.31 USD | ₹14.27B 172.61M USD | 46.25 | ₹2.28 0.03 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.07 0.05 USD |
-2.7
|
A$247.09M 172.61M USD | A$9.76M 6.81M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$247.09M 172.61M USD | 3.60 | A$0.02 0.01 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹105.45 1.28 USD |
+0.6
|
₹14.27B 172.59M USD | ₹33.66K 407.25 USD | ₹104.89 1.27 USD | ₹107.99 1.31 USD | ₹14.27B 172.59M USD | 32.54 | ₹3.24 0.04 USD | ||
|
Shandong Longertek Technology Co., Ltd.
300594.SZ
CN
|
CN¥12.73 1.88 USD |
+0.79
|
CN¥1.17B 172.56M USD | CN¥836.40K 123.41K USD | CN¥12.51 1.85 USD | CN¥13.05 1.93 USD | CN¥1.17B 172.56M USD | 0 | -CN¥0.66 -0.09 USD | ||
Gabelli Multimedia Trust
GGT
US
|
$3.49 — |
-0.29
|
$172.53M — | $181.16K — | $3.48 — | $3.59 — | $172.53M — | 3.56 | $0.98 — |
|
|
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$7.11 1.44 USD |
-0.7
|
R$851.23M 172.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$851.23M 172.53M USD | 5.11 | R$1.39 0.28 USD | ||
Garda Property Group
GDF.AX
AU
|
A$1.13 0.79 USD |
+0.89
|
A$246.42M 172.14M USD | A$136.01K 95.01K USD | A$1.11 0.78 USD | A$1.13 0.79 USD | A$246.42M 172.14M USD | 10.27 | A$0.11 0.08 USD | ||
|
Mikro MSC Berhad
0112.KL
MY
|
MYR 0.67 0.14 USD |
-0.74
|
MYR 809.58M 172.14M USD | MYR 1.93M 410.08K USD | MYR 0.66 0.14 USD | MYR 0.68 0.14 USD | MYR 809.58M 172.14M USD | 22.33 | MYR 0.03 0.006 USD | ||
|
Polytronics Technology Corp.
6224.TW
TW
|
NT$64.00 2.03 USD |
-5.74
|
NT$5.42B 172.14M USD | NT$523.21K 16.62K USD | NT$63.60 2.02 USD | NT$67.50 2.14 USD | NT$5.42B 172.14M USD | 53.78 | NT$1.19 0.04 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$12.90 0.41 USD |
-0.77
|
NT$5.42B 172.13M USD | NT$226.10K 7.18K USD | NT$12.90 0.41 USD | NT$13.15 0.42 USD | NT$5.42B 172.13M USD | 15.73 | NT$0.82 0.03 USD | ||
Serviceware SE
SJJ.DE
DE
|
€14.20 16.39 USD |
+1.07
|
€149.10M 172.11M USD | €1.40K 1.62K USD | €14.10 16.28 USD | €14.20 16.39 USD | €149.10M 172.11M USD | 56.79 | €0.25 0.29 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$73.10 2.32 USD |
-5.8
|
NT$5.41B 172.03M USD | NT$502.73K 15.97K USD | NT$73.00 2.32 USD | NT$76.80 2.44 USD | NT$5.41B 172.03M USD | 14.38 | NT$5.08 0.16 USD | ||
Eastern Company
EML
US
|
$28.58 — |
+2.18
|
$171.98M — | $17.11K — | $27.50 — | $28.74 — | $171.98M — | 24.85 | $1.15 — |
|
|
OneWater Marine
ONEW
US
|
$10.31 — |
+6.95
|
$171.82M — | $162.74K — | $9.70 — | $10.61 — | $171.82M — | 0 | -$7.66 — |
|
|
Al Khaleej Training and Education Company
4290.SR
SR
|
SAR 9.90 2.64 USD |
-2.37
|
SAR 643.50M 171.67M USD | SAR 104.65K 27.92K USD | SAR 9.87 2.63 USD | SAR 10.20 2.72 USD | SAR 643.50M 171.67M USD | 35.35 | SAR 0.28 0.07 USD | ||
Clarus
CLAR
US
|
$4.48 — |
+1.13
|
$171.53M — | $260.23K — | $4.40 — | $4.53 — | $171.53M — | 0 | -$0.81 — |
|
|
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 25.00 0.0015 USD |
-3.85
|
IDR 2.68T 171.44M USD | IDR 31.88M 2.04K USD | IDR 25.00 0.0015 USD | IDR 27.00 0.0017 USD | IDR 2.68T 171.44M USD | 3.91 | IDR 6.39 0.0004 USD | ||
|
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.16 — |
+3.23
|
$171.40M — | $1.46M — | $0.15 — | $0.16 — | $171.40M — | 16.00 | $0.01 — | ||
Digital Domain Holdings Limited
0547.HK
HK
|
HK$0.17 0.02 USD |
-9.19
|
HK$1.34B 171.4M USD | HK$10.00K 1.28K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$1.34B 171.4M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
