Ergebnisseite 155 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
InBankshares
INBC
US
|
$15.85 — |
0
|
$189.34M — | $7.80K — | $15.82 — | $15.85 — | $189.34M — | 24.01 | $0.66 — | ||
Entrada Therapeutics
TRDA
US
|
$4.86 — |
-11.64
|
$189.23M — | $255.20K — | $4.83 — | $5.56 — | $189.23M — | 0 | -$3.96 — | ||
Asia Sermkij Leasing Public Company Limited
ASK.BK
TH
|
THB 9.55 0.27 USD |
+1.6
|
THB 6.72B 189.12M USD | THB 95.71K 2.69K USD | THB 9.40 0.26 USD | THB 9.60 0.27 USD | THB 6.72B 189.12M USD | 10.26 | THB 0.93 0.03 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€8.00 9.23 USD |
-6.1
|
€163.58M 188.83M USD | €3.08K 3.55K USD | €7.98 9.21 USD | €8.62 9.95 USD | €163.58M 188.83M USD | 0 | -€1.46 -1.6 USD | ||
Nynomic AG
M7U.DE
DE
|
€24.90 28.74 USD |
-1.97
|
€163.56M 188.81M USD | €24.58K 28.37K USD | €23.70 27.36 USD | €25.30 29.2 USD | €163.56M 188.81M USD | 51.87 | €0.48 0.55 USD | ||
Ming Yuan Cloud Group Holdings Limited
0909.HK
HK
|
HK$0.81 0.1 USD |
-1.83
|
HK$1.48B 188.77M USD | HK$3.37M 430.77K USD | HK$0.80 0.1 USD | HK$0.83 0.11 USD | HK$1.48B 188.77M USD | 80.50 | HK$0.01 0.001 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹115.30 1.39 USD |
-0.77
|
₹15.60B 188.71M USD | ₹45.19K 546.7 USD | ₹112.45 1.36 USD | ₹116.15 1.41 USD | ₹15.60B 188.71M USD | 35.58 | ₹3.24 0.04 USD | ||
Central Global Berhad
8052.KL
MY
|
MYR 0.87 0.18 USD |
0
|
MYR 887.02M 188.61M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 887.02M 188.61M USD | 87.00 | MYR 0.01 0.002 USD | ||
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹115.19 1.39 USD |
-0.72
|
₹15.58B 188.53M USD | ₹647.55K 7.83K USD | ₹112.31 1.36 USD | ₹116.72 1.41 USD | ₹15.58B 188.53M USD | 50.96 | ₹2.26 0.03 USD | ||
RxSight
RXST
US
|
$4.53 — |
-2.79
|
$188.42M — | $694.76K — | $4.45 — | $4.77 — | $188.42M — | 0 | -$1.14 — | ||
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹146.51 1.77 USD |
-0.14
|
₹15.57B 188.41M USD | ₹220.68K 2.67K USD | ₹143.65 1.74 USD | ₹148.21 1.79 USD | ₹15.57B 188.41M USD | 8.11 | ₹18.05 0.22 USD | ||
L.K. Technology Holdings Limited
0558.HK
HK
|
HK$1.08 0.14 USD |
-0.92
|
HK$1.47B 188.41M USD | HK$882.50K 112.84K USD | HK$1.01 0.13 USD | HK$1.09 0.14 USD | HK$1.47B 188.41M USD | 36.00 | HK$0.03 0.003 USD | ||
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$0.61 0.45 USD |
+1.68
|
CA$253.74M 188.29M USD | CA$185.05K 137.32K USD | CA$0.59 0.44 USD | CA$0.61 0.45 USD | CA$253.74M 188.29M USD | 0 | -CA$0.03 -0.02 USD | ||
Strategic Minerals Plc
24S.F
DE
|
€0.06 0.07 USD |
+1.75
|
€163.05M 188.22M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €163.05M 188.22M USD | 0 | €0.00 0 USD | ||
Ceragon Networks
CRNT
US
|
$2.06 — |
-0.96
|
$188.04M — | $265.97K — | $2.04 — | $2.10 — | $188.04M — | 0 | -$0.04 — | ||
|
Majestic Dragon AeroTech Holdings Limited
0918.HK
HK
|
HK$1.32 0.17 USD |
-4
|
HK$1.47B 188.03M USD | HK$474.80K 60.71K USD | HK$1.28 0.16 USD | HK$1.40 0.18 USD | HK$1.47B 188.03M USD | 0 | HK$0.00 0 USD | ||
HKR International Limited
0480.HK
HK
|
HK$0.99 0.13 USD |
+0.51
|
HK$1.47B 188.02M USD | HK$200.80K 25.67K USD | HK$0.97 0.12 USD | HK$1.00 0.13 USD | HK$1.47B 188.02M USD | 0 | -HK$0.18 -0.02 USD | ||
Crexendo
CXDO
US
|
$5.80 — |
-1.86
|
$188.01M — | $154.45K — | $5.78 — | $5.97 — | $188.01M — | 41.42 | $0.14 — | ||
Trio Industrial Electronics Group Limited
1710.HK
HK
|
HK$1.47 0.19 USD |
+6.52
|
HK$1.47B 187.96M USD | HK$3.86M 493.04K USD | HK$1.38 0.18 USD | HK$1.57 0.2 USD | HK$1.47B 187.96M USD | 0 | -HK$0.04 -0.005 USD | ||
XRF Scientific Limited
XRF.AX
AU
|
A$1.86 1.3 USD |
+12.39
|
A$269.02M 187.93M USD | A$1.70M 1.18M USD | A$1.74 1.22 USD | A$1.93 1.35 USD | A$269.02M 187.93M USD | 23.25 | A$0.08 0.06 USD | ||
Compugen
CGEN
US
|
$1.98 — |
-4.35
|
$187.55M — | $223.38K — | $1.96 — | $2.09 — | $187.55M — | 5.21 | $0.38 — | ||
NSL Foods Public Company Limited
NSL.BK
TH
|
THB 22.20 0.62 USD |
+0.45
|
THB 6.66B 187.39M USD | THB 215.09K 6.05K USD | THB 21.90 0.62 USD | THB 22.20 0.62 USD | THB 6.66B 187.39M USD | 11.32 | THB 1.96 0.06 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.58 1.91 USD |
+3.2
|
CA$252.46M 187.34M USD | CA$71.75K 53.24K USD | CA$2.41 1.79 USD | CA$2.58 1.91 USD | CA$252.46M 187.34M USD | 15.17 | CA$0.17 0.13 USD | ||
Yip's Chemical Holdings Limited
0408.HK
HK
|
HK$2.62 0.33 USD |
+0.77
|
HK$1.46B 187.08M USD | HK$16.00K 2.05K USD | HK$2.56 0.33 USD | HK$2.62 0.33 USD | HK$1.46B 187.08M USD | 6.89 | HK$0.38 0.05 USD | ||
Rhom Bho Property Public Company Limited
TITLE.BK
TH
|
THB 8.50 0.24 USD |
0
|
THB 6.65B 187.04M USD | THB 50.90K 1.43K USD | THB 8.45 0.24 USD | THB 8.55 0.24 USD | THB 6.65B 187.04M USD | 7.32 | THB 1.16 0.03 USD | ||
Voya Infra, Industrials
IDE
US
|
$12.33 — |
+0.41
|
$186.88M — | $27.42K — | $12.22 — | $12.33 — | $186.88M — | 2.98 | $4.13 — | ||
Tonghua Grape Wine Co.,Ltd
600365.SS
CN
|
CN¥2.79 0.41 USD |
+1.82
|
CN¥1.27B 186.86M USD | CN¥1.39M 205.44K USD | CN¥2.71 0.4 USD | CN¥2.79 0.41 USD | CN¥1.27B 186.86M USD | 0 | -CN¥0.21 -0.03 USD | ||
GROUPE SFPI SA
SFPI.PA
FR
|
€1.76 2.03 USD |
+0.29
|
€161.82M 186.8M USD | €1.32K 1.52K USD | €1.76 2.03 USD | €1.78 2.05 USD | €161.82M 186.8M USD | 9.75 | €0.18 0.21 USD | ||
|
China Fangda Group Co., Ltd.
200055.SZ
CN
|
HK$1.36 0.17 USD |
-0.73
|
HK$1.46B 186.74M USD | HK$487.45K 62.33K USD | HK$1.35 0.17 USD | HK$1.37 0.18 USD | HK$1.46B 186.74M USD | 0 | -HK$0.50 -0.06 USD | ||
|
Golden Throat Holdings Group Company Limited
6896.HK
HK
|
HK$1.98 0.25 USD |
+3.95
|
HK$1.46B 186.69M USD | HK$379.00K 48.46K USD | HK$1.89 0.24 USD | HK$1.98 0.25 USD | HK$1.46B 186.69M USD | 5.80 | HK$0.34 0.04 USD | ||
Valora Hedge Fund Fundo De Investimento Imobiliario - Fii
VGHF11.SA
BR
|
R$5.59 1.13 USD |
-3.79
|
R$920.79M 186.63M USD | R$550.70K 111.62K USD | R$5.50 1.11 USD | R$5.84 1.18 USD | R$920.79M 186.63M USD | 10.16 | R$0.55 0.11 USD | ||
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.29 1.48 USD |
0
|
€161.64M 186.59M USD | €98.58K 113.79K USD | €1.27 1.47 USD | €1.29 1.49 USD | €161.64M 186.59M USD | 3.38 | €0.38 0.44 USD | ||
|
Perfect Medical Health Management Limited
1830.HK
HK
|
HK$1.16 0.15 USD |
0
|
HK$1.46B 186.32M USD | HK$231.00K 29.54K USD | HK$1.16 0.15 USD | HK$1.16 0.15 USD | HK$1.46B 186.32M USD | 8.28 | HK$0.14 0.02 USD | ||
Comstock
CHCI
US
|
$18.12 — |
-1.74
|
$186.31M — | $21.45K — | $18.00 — | $18.54 — | $186.31M — | 7.71 | $2.35 — | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.66 0.76 USD |
-1.5
|
€161.34M 186.24M USD | €228.01K 263.2K USD | €0.65 0.75 USD | €0.67 0.77 USD | €161.34M 186.24M USD | 21.83 | €0.03 0.03 USD | ||
Plotech Co.,Ltd
6141.TW
TW
|
NT$51.70 1.64 USD |
-5.48
|
NT$5.86B 186.22M USD | NT$2.73M 86.83K USD | NT$50.10 1.59 USD | NT$53.00 1.68 USD | NT$5.86B 186.22M USD | 0 | -NT$4.13 -0.1 USD | ||
Maisons du Monde S.A.
MDM.PA
FR
|
€0.20 0.23 USD |
-2.96
|
€161.28M 186.17M USD | €23.04K 26.6K USD | €0.20 0.23 USD | €0.21 0.24 USD | €161.28M 186.17M USD | 0 | -€10.23 -11.8 USD | ||
Nanexa AB (publ)
NANEXA.ST
SE
|
SEK 10.32 1.01 USD |
-4.27
|
SEK 1.91B 186.15M USD | SEK 2.35M 229.78K USD | SEK 10.04 0.98 USD | SEK 10.74 1.05 USD | SEK 1.91B 186.15M USD | 0 | -SEK 0.14 -0.01 USD | ||
Ontex Group NV
0QVQ.IL
GB
|
€1.88 2.17 USD |
+0.27
|
€161.14M 186.01M USD | €3.69K 4.26K USD | €1.88 2.17 USD | €1.90 2.2 USD | €161.14M 186.01M USD | 0 | -€0.56 -0.6 USD | ||
enCore Energy Corp.
EU.V
CA
|
CA$1.29 0.96 USD |
-7.19
|
CA$250.62M 185.98M USD | CA$202.27K 150.09K USD | CA$1.27 0.94 USD | CA$1.34 0.99 USD | CA$250.62M 185.98M USD | 0 | -CA$0.46 -0.3 USD | ||
InTest
INTT
US
|
$14.50 — |
+0.35
|
$185.97M — | $87.19K — | $14.05 — | $14.54 — | $185.97M — | 207.14 | $0.07 — | ||
Straco Corporation Limited
S85.SI
SG
|
SGD 0.29 0.22 USD |
-1.69
|
SGD 248.09M 185.93M USD | SGD 1.00K 749.46 USD | SGD 0.29 0.22 USD | SGD 0.29 0.22 USD | SGD 248.09M 185.93M USD | 14.50 | SGD 0.02 0.01 USD | ||
Riber S.A.
ALRIB.PA
FR
|
€7.66 8.84 USD |
-5.55
|
€161.04M 185.9M USD | €98.68K 113.91K USD | €7.66 8.84 USD | €8.12 9.37 USD | €161.04M 185.9M USD | 25.53 | €0.30 0.35 USD | ||
|
Calin Technology Co., Ltd.
4976.TW
TW
|
NT$41.70 1.33 USD |
+1.71
|
NT$5.85B 185.9M USD | NT$20.75M 659.28K USD | NT$40.00 1.27 USD | NT$44.10 1.4 USD | NT$5.85B 185.9M USD | 0 | -NT$2.69 -0.08 USD | ||
GoldMining
GLDG
US
|
$0.86 — |
-1.88
|
$185.80M — | $276.65K — | $0.86 — | $0.89 — | $185.80M — | 0 | -$0.08 — | ||
X Financial
XYF
US
|
$5.03 — |
-0.59
|
$185.77M — | $24.52K — | $5.03 — | $5.10 — | $185.77M — | 2.40 | $2.09 — | ||
|
Tanco Holdings Berhad
2429.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 873.69M 185.77M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 873.69M 185.77M USD | 0 | MYR 0.00 0 USD | ||
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.21 0.24 USD |
-4.09
|
€160.88M 185.71M USD | €750.00 865.75 USD | €0.21 0.24 USD | €0.23 0.26 USD | €160.88M 185.71M USD | 0 | -€0.04 -0.04 USD | ||
Monument Mining Limited
D7Q1.F
DE
|
€0.46 0.54 USD |
+0.43
|
€160.74M 185.55M USD | €12.30K 14.2K USD | €0.46 0.53 USD | €0.46 0.54 USD | €160.74M 185.55M USD | 2.72 | €0.17 0.2 USD | ||
Ready Capital
RC
US
|
$1.12 — |
-4.27
|
$185.37M — | $1.50M — | $1.11 — | $1.20 — | $185.37M — | 0 | -$3.46 — | ||
Arsan Holding Anonim Sirketi
ARSAN.IS
TR
|
TRY 3.35 0.11 USD |
+0.9
|
TRY 5.90B 185.37M USD | TRY 10.80M 339.05K USD | TRY 3.30 0.1 USD | TRY 3.37 0.11 USD | TRY 5.90B 185.37M USD | 13.40 | TRY 0.25 0.007 USD | ||
Fiducian Group Ltd
FID.AX
AU
|
A$8.38 5.85 USD |
-0.95
|
A$265.25M 185.29M USD | A$33.03K 23.08K USD | A$8.37 5.85 USD | A$8.52 5.95 USD | A$265.25M 185.29M USD | 19.95 | A$0.42 0.29 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$4.38 3.25 USD |
-4.99
|
CA$249.52M 185.16M USD | CA$167.04K 123.95K USD | CA$4.25 3.15 USD | CA$4.62 3.43 USD | CA$249.52M 185.16M USD | 0 | -CA$0.03 -0.02 USD | ||
ASL Marine Holdings Ltd.
A04.SI
SG
|
SGD 0.24 0.18 USD |
-4
|
SGD 246.97M 185.09M USD | SGD 450.10K 337.33K USD | SGD 0.24 0.18 USD | SGD 0.25 0.18 USD | SGD 246.97M 185.09M USD | 8.00 | SGD 0.03 0.02 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹157.74 1.91 USD |
+1.55
|
₹15.29B 185.04M USD | ₹270.30K 3.27K USD | ₹155.11 1.88 USD | ₹159.66 1.93 USD | ₹15.29B 185.04M USD | 18.02 | ₹8.75 0.11 USD | ||
|
Changchai Company, Limited
200570.SZ
CN
|
HK$2.05 0.26 USD |
-0.97
|
HK$1.45B 184.97M USD | HK$451.62K 57.74K USD | HK$2.02 0.26 USD | HK$2.05 0.26 USD | HK$1.45B 184.97M USD | 15.76 | HK$0.13 0.02 USD | ||
|
Coastal Contracts Bhd
5071.KL
MY
|
MYR 1.59 0.34 USD |
+2.58
|
MYR 869.80M 184.95M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 869.80M 184.95M USD | 5.67 | MYR 0.28 0.06 USD | ||
Dawnrays Pharmaceutical (Holdings) Limited
2348.HK
HK
|
HK$0.96 0.12 USD |
0
|
HK$1.45B 184.91M USD | HK$1.00M 128.37K USD | HK$0.94 0.12 USD | HK$0.97 0.12 USD | HK$1.45B 184.91M USD | 5.64 | HK$0.17 0.02 USD | ||
Baozun Inc.
0HLU.IL
GB
|
$2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
|
Alarko Gayrimenkul Yatirim Ortakligi A.S.
ALGYO.IS
TR
|
TRY 2.90 0.09 USD |
-0.68
|
TRY 5.88B 184.75M USD | TRY 9.56M 300.18K USD | TRY 2.87 0.09 USD | TRY 2.94 0.09 USD | TRY 5.88B 184.75M USD | 0 | -TRY 1.00 -0.03 USD | ||
Nuveen Virginia Quality Muni
NPV
US
|
$9.44 — |
+0.32
|
$184.67M — | $151.31K — | $9.32 — | $9.52 — | $184.67M — | 8.28 | $1.14 — | ||
Monument Mining
MMTMF
US
|
$0.53 — |
-2.2
|
$184.65M — | $9.00K — | $0.54 — | $0.54 — | $184.65M — | 2.66 | $0.20 — | ||
TOM Group Limited
2383.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$1.44B 184.6M USD | HK$230.00K 29.41K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.44B 184.6M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Tianli International Holdings Limited
1773.HK
HK
|
HK$0.71 0.09 USD |
-2.07
|
HK$1.44B 184.47M USD | HK$6.48M 828.93K USD | HK$0.71 0.09 USD | HK$0.76 0.1 USD | HK$1.44B 184.47M USD | 1.69 | HK$0.42 0.05 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$64.50 2.05 USD |
-6.39
|
NT$5.81B 184.46M USD | NT$1.76M 56.05K USD | NT$64.00 2.03 USD | NT$67.70 2.15 USD | NT$5.81B 184.46M USD | 31.00 | NT$2.08 0.07 USD | ||
D-BOX
DBOXF
US
|
$0.83 — |
+5.06
|
$184.41M — | $95.32K — | $0.80 — | $0.86 — | $184.41M — | 13.83 | $0.06 — | ||
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.40 5.08 USD |
+3.77
|
€159.72M 184.37M USD | €40.29K 46.51K USD | €4.11 4.74 USD | €4.44 5.12 USD | €159.72M 184.37M USD | 20.95 | €0.21 0.24 USD | ||
Tribune Resources Limited
TBR.AX
AU
|
A$5.03 3.51 USD |
-1.37
|
A$263.91M 184.36M USD | A$31.36K 21.9K USD | A$5.03 3.51 USD | A$5.14 3.59 USD | A$263.91M 184.36M USD | 3.56 | A$1.41 0.98 USD | ||
Barings Participation Investors
MPV
US
|
$17.08 — |
+0.59
|
$184.33M — | $13.53K — | $17.00 — | $17.18 — | $184.33M — | 10.67 | $1.60 — | ||
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.64 0.47 USD |
-8.57
|
CA$248.38M 184.31M USD | CA$475.48K 352.84K USD | CA$0.63 0.47 USD | CA$0.67 0.49 USD | CA$248.38M 184.31M USD | 8.00 | CA$0.08 0.06 USD | ||
Pacific Financial Corp
PFLC
US
|
$18.38 — |
-0.81
|
$184.26M — | $15.53K — | $18.29 — | $18.38 — | $184.26M — | 14.70 | $1.25 — | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$44.30 1.41 USD |
-1.12
|
NT$5.80B 184.24M USD | NT$216.01K 6.86K USD | NT$43.95 1.4 USD | NT$45.00 1.43 USD | NT$5.80B 184.24M USD | 13.42 | NT$3.30 0.1 USD | ||
|
Sandfire Resources America
SRAFF
US
|
$0.18 — |
-5.26
|
$184.20M — | $32.77K — | $0.16 — | $0.17 — | $184.20M — | 0 | -$0.01 — | ||
Digital Bros S.p.A.
DIB.MI
IT
|
€11.12 12.84 USD |
-0.36
|
€159.57M 184.2M USD | €11.51K 13.29K USD | €11.12 12.84 USD | €11.42 13.18 USD | €159.57M 184.2M USD | 0 | -€0.46 -0.5 USD | ||
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
VESTL.IS
TR
|
TRY 17.48 0.55 USD |
+0.34
|
TRY 5.86B 184.15M USD | TRY 3.41M 107.06K USD | TRY 17.13 0.54 USD | TRY 17.61 0.55 USD | TRY 5.86B 184.15M USD | 0 | -TRY 77.01 -2.4 USD | ||
Wei Chuan Foods Corporation
1201.TW
TW
|
NT$11.45 0.36 USD |
-1.29
|
NT$5.79B 184.12M USD | NT$813.99K 25.86K USD | NT$11.40 0.36 USD | NT$11.55 0.37 USD | NT$5.79B 184.12M USD | 18.77 | NT$0.61 0.02 USD | ||
Lyell Immunopharma
LYEL
US
|
$7.51 — |
-9.19
|
$184.03M — | $187.17K — | $7.39 — | $8.27 — | $184.03M — | 0 | -$12.85 — | ||
BV Financial
BVFL
US
|
$21.70 — |
+1.31
|
$183.81M — | $17.15K — | $21.43 — | $21.91 — | $183.81M — | 14.37 | $1.51 — | ||
Bassett Furniture Industries
BSET
US
|
$21.23 — |
-0.89
|
$183.67M — | $18.22K — | $21.07 — | $21.62 — | $183.67M — | 27.21 | $0.78 — | ||
Tourism Enterprise Company (Shams)
4170.SR
SR
|
SAR 11.90 3.17 USD |
+1.54
|
SAR 688.10M 183.57M USD | SAR 147.00K 39.22K USD | SAR 11.70 3.12 USD | SAR 11.91 3.18 USD | SAR 688.10M 183.57M USD | 0 | -SAR 0.27 -0.07 USD | ||
Capitan Silver
CAPTF
US
|
$1.43 — |
+1.06
|
$183.50M — | $20.80K — | $1.37 — | $1.42 — | $183.50M — | 0 | -$0.01 — | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹24.07 0.29 USD |
-2.19
|
₹15.16B 183.46M USD | ₹3.16M 38.28K USD | ₹23.81 0.29 USD | ₹24.50 0.3 USD | ₹15.16B 183.46M USD | 0 | -₹44.42 -0.5 USD | ||
|
Sern Kou Resources Berhad
7180.KL
MY
|
MYR 0.80 0.17 USD |
0
|
MYR 862.48M 183.39M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 862.48M 183.39M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Biomm S.A.
BIOM3.SA
BR
|
R$6.61 1.34 USD |
-9.95
|
R$904.59M 183.35M USD | R$65.10K 13.19K USD | R$6.61 1.34 USD | R$7.44 1.51 USD | R$904.59M 183.35M USD | 27.54 | R$0.24 0.05 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$14.50 0.46 USD |
+2.11
|
NT$5.77B 183.18M USD | NT$4.55M 144.47K USD | NT$14.15 0.45 USD | NT$14.85 0.47 USD | NT$5.77B 183.18M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$39.65 1.26 USD |
-4.57
|
NT$5.76B 182.88M USD | NT$496.65K 15.78K USD | NT$39.00 1.24 USD | NT$41.00 1.3 USD | NT$5.76B 182.88M USD | 42.18 | NT$0.94 0.03 USD | ||
SB Financial
SBFG
US
|
$29.24 — |
-0.78
|
$182.84M — | $10.24K — | $28.99 — | $29.63 — | $182.84M — | 10.95 | $2.67 — | ||
SOHO China Limited
0410.HK
HK
|
HK$0.28 0.04 USD |
+1.85
|
HK$1.43B 182.83M USD | HK$796.50K 101.84K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$1.43B 182.83M USD | 0 | -HK$0.06 -0.007 USD | ||
Saksiam Leasing Public Company Limited
SAK.BK
TH
|
THB 3.10 0.09 USD |
-0.64
|
THB 6.50B 182.82M USD | THB 1.00M 28.14K USD | THB 3.06 0.09 USD | THB 3.12 0.09 USD | THB 6.50B 182.82M USD | 7.38 | THB 0.42 0.01 USD | ||
msg life ag
MSGL.HM
DE
|
€3.70 4.27 USD |
0
|
€158.37M 182.81M USD | €2.00K 2.31K USD | €3.64 4.2 USD | €3.70 4.27 USD | €158.37M 182.81M USD | 12.33 | €0.30 0.35 USD | ||
QLM Life & Medical Insurance Company Q.P.S.C.
QLMI.QA
QA
|
QAR 1.90 0.52 USD |
-3.99
|
QAR 665.35M 182.79M USD | QAR 18.59K 5.11K USD | QAR 1.90 0.52 USD | QAR 1.93 0.53 USD | QAR 665.35M 182.79M USD | 11.88 | QAR 0.16 0.04 USD | ||
China Yongda Automobiles Services Holdings Limited
3669.HK
HK
|
HK$0.76 0.1 USD |
-1.31
|
HK$1.43B 182.78M USD | HK$1.69M 215.83K USD | HK$0.74 0.09 USD | HK$0.78 0.1 USD | HK$1.43B 182.78M USD | 0 | -HK$1.02 -0.1 USD | ||
Crosstec Group Holdings Limited
3893.HK
HK
|
HK$1.36 0.17 USD |
+1.88
|
HK$1.43B 182.75M USD | HK$134.00K 17.13K USD | HK$1.31 0.17 USD | HK$1.36 0.17 USD | HK$1.43B 182.75M USD | 0 | -HK$0.75 -0.09 USD | ||
|
Ancom Nylex Berhad
4758.KL
MY
|
MYR 0.83 0.18 USD |
0
|
MYR 859.16M 182.68M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 859.16M 182.68M USD | 10.37 | MYR 0.08 0.02 USD | ||
Petrus Resources
PTRUF
US
|
$1.22 — |
0
|
$182.65M — | $9.00K — | $1.22 — | $1.22 — | $182.65M — | 0 | -$0.01 — | ||
Rici Healthcare Holdings Limited
1526.HK
HK
|
HK$0.90 0.12 USD |
0
|
HK$1.43B 182.65M USD | HK$85.00K 10.87K USD | HK$0.87 0.11 USD | HK$0.90 0.12 USD | HK$1.43B 182.65M USD | 4.50 | HK$0.20 0.03 USD | ||
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$28.15 0.89 USD |
-0.35
|
NT$5.75B 182.64M USD | NT$1.10M 34.85K USD | NT$27.50 0.87 USD | NT$28.60 0.91 USD | NT$5.75B 182.64M USD | 0 | -NT$1.43 -0.04 USD | ||
|
Franbo Lines Corp.
2641.TWO
TW
|
NT$17.40 0.55 USD |
-0.85
|
NT$5.75B 182.64M USD | NT$1.42M 45.11K USD | NT$17.40 0.55 USD | NT$17.65 0.56 USD | NT$5.75B 182.64M USD | 8.61 | NT$2.02 0.06 USD | ||
Sutro Biopharma
STRO
US
|
$11.01 — |
-17.09
|
$182.56M — | $406.67K — | $10.84 — | $13.19 — | $182.56M — | 0 | -$17.28 — | ||
|
Shin Yang Group Berhad
5173.KL
MY
|
MYR 0.73 0.16 USD |
0
|
MYR 858.34M 182.51M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 858.34M 182.51M USD | 5.61 | MYR 0.13 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
