Ergebnisseite 155 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nynomic AG
M7U.DE
DE
|
€24.70 28.51 USD |
-0.8
|
€162.25M 187.29M USD | €10.73K 12.39K USD | €24.70 28.51 USD | €25.90 29.9 USD | €162.25M 187.29M USD | 53.69 | €0.46 0.53 USD | ||
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$0.97 0.72 USD |
-7.62
|
CA$252.28M 187.2M USD | CA$745.76K 553.4K USD | CA$0.94 0.7 USD | CA$1.05 0.78 USD | CA$252.28M 187.2M USD | 0 | -CA$0.17 -0.1 USD | ||
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.29 1.49 USD |
+0.31
|
€162.14M 187.17M USD | €71.06K 82.03K USD | €1.29 1.48 USD | €1.30 1.5 USD | €162.14M 187.17M USD | 3.39 | €0.38 0.44 USD | ||
Gansu Mogao Industrial Development Co.,Ltd
600543.SS
CN
|
CN¥3.95 0.58 USD |
-1.25
|
CN¥1.27B 187.15M USD | CN¥1.32M 195.12K USD | CN¥3.93 0.58 USD | CN¥4.02 0.59 USD | CN¥1.27B 187.15M USD | 0 | -CN¥0.32 -0.04 USD | ||
Yip's Chemical Holdings Limited
0408.HK
HK
|
HK$2.62 0.33 USD |
0
|
HK$1.46B 187.08M USD | HK$16.00K 2.05K USD | HK$2.56 0.33 USD | HK$2.62 0.33 USD | HK$1.46B 187.08M USD | 6.89 | HK$0.38 0.05 USD | ||
Ancom Nylex Berhad
4758.KL
MY
|
MYR 0.85 0.18 USD |
+2.41
|
MYR 879.76M 187.06M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 879.76M 187.06M USD | 10.62 | MYR 0.08 0.02 USD | ||
Tribune Resources Limited
TBR.AX
AU
|
A$5.10 3.56 USD |
+1.39
|
A$267.59M 186.93M USD | A$5.85K 4.08K USD | A$5.10 3.56 USD | A$5.20 3.63 USD | A$267.59M 186.93M USD | 3.51 | A$1.45 1.01 USD | ||
Tümosan Motor ve Traktör Sanayi A.S.
TMSN.IS
TR
|
TRY 51.75 1.63 USD |
-3.99
|
TRY 5.95B 186.9M USD | TRY 399.26K 12.54K USD | TRY 51.35 1.61 USD | TRY 53.90 1.69 USD | TRY 5.95B 186.9M USD | 0 | -TRY 46.25 -1.4 USD | ||
Stack Capital Group Inc.
STCK.TO
CA
|
CA$16.06 11.92 USD |
-6.78
|
CA$251.85M 186.89M USD | CA$36.82K 27.32K USD | CA$16.00 11.87 USD | CA$17.08 12.67 USD | CA$251.85M 186.89M USD | 2.49 | CA$6.44 4.78 USD | ||
|
Changchai Company, Limited
200570.SZ
CN
|
HK$2.07 0.26 USD |
+0.98
|
HK$1.46B 186.78M USD | HK$1.01M 128.89K USD | HK$2.05 0.26 USD | HK$2.10 0.27 USD | HK$1.46B 186.78M USD | 15.92 | HK$0.13 0.02 USD | ||
|
China Fangda Group Co., Ltd.
200055.SZ
CN
|
HK$1.36 0.17 USD |
0
|
HK$1.46B 186.74M USD | HK$234.84K 30.03K USD | HK$1.35 0.17 USD | HK$1.37 0.18 USD | HK$1.46B 186.74M USD | 0 | -HK$0.50 -0.06 USD | ||
Synertone Communication Corporation
1613.HK
HK
|
HK$0.95 0.12 USD |
+6.15
|
HK$1.46B 186.56M USD | HK$3.60M 459.84K USD | HK$0.90 0.12 USD | HK$0.99 0.13 USD | HK$1.46B 186.56M USD | 0 | -HK$0.09 -0.01 USD | ||
Vestel Beyaz Esya Sanayi ve Ticaret A.S.
VESBE.IS
TR
|
TRY 3.71 0.12 USD |
-3.64
|
TRY 5.94B 186.42M USD | TRY 5.71M 179.24K USD | TRY 3.70 0.12 USD | TRY 3.87 0.12 USD | TRY 5.94B 186.42M USD | 0 | -TRY 3.44 -0.1 USD | ||
Onward Medical N.V.
ONWD.BR
BE
|
€2.32 2.68 USD |
-3.73
|
€161.31M 186.2M USD | €129.45K 149.43K USD | €2.31 2.66 USD | €2.41 2.78 USD | €161.31M 186.2M USD | 0 | -€0.85 -0.9 USD | ||
|
Tonghua Grape Wine Co.,Ltd
600365.SS
CN
|
CN¥2.78 0.41 USD |
-0.36
|
CN¥1.26B 186.19M USD | CN¥1.81M 267K USD | CN¥2.76 0.41 USD | CN¥2.85 0.42 USD | CN¥1.26B 186.19M USD | 0 | -CN¥0.21 -0.03 USD | ||
Studio City
MSC
US
|
$0.97 — |
+1.48
|
$186.04M — | $27.38K — | $0.94 — | $0.97 — | $186.04M — | 0 | -$0.27 — | ||
|
Tanco Holdings Berhad
2429.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 873.69M 185.77M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 873.69M 185.77M USD | 0 | MYR 0.00 0 USD | ||
ADC Therapeutics
ADCT
US
|
$1.46 — |
-14.45
|
$185.76M — | $1.66M — | $1.40 — | $1.73 — | $185.76M — | 0 | -$0.60 — | ||
Bassett Furniture Industries
BSET
US
|
$21.47 — |
+1.13
|
$185.74M — | $32.66K — | $20.97 — | $21.56 — | $185.74M — | 27.52 | $0.78 — | ||
Energy World Corporation Ltd
EWC.AX
AU
|
A$0.07 0.05 USD |
-2.82
|
A$265.88M 185.74M USD | A$2.41M 1.68M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$265.88M 185.74M USD | 0 | -A$0.18 -0.1 USD | ||
Fiducian Group Ltd
FID.AX
AU
|
A$8.40 5.87 USD |
+0.24
|
A$265.88M 185.74M USD | A$26.84K 18.75K USD | A$8.35 5.83 USD | A$8.50 5.94 USD | A$265.88M 185.74M USD | 20.00 | A$0.42 0.29 USD | ||
Ontex Group NV
0QVQ.IL
GB
|
€1.88 2.17 USD |
-0.16
|
€160.89M 185.72M USD | €2.45K 2.83K USD | €1.86 2.14 USD | €1.92 2.21 USD | €160.89M 185.72M USD | 0 | -€0.56 -0.6 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.94 1.44 USD |
-3
|
CA$249.82M 185.38M USD | CA$47.93K 35.57K USD | CA$1.87 1.39 USD | CA$1.98 1.47 USD | CA$249.82M 185.38M USD | 0 | -CA$0.02 -0.01 USD | ||
Maisons du Monde S.A.
MDM.PA
FR
|
€0.20 0.23 USD |
-0.51
|
€160.46M 185.23M USD | €10.59K 12.23K USD | €0.20 0.23 USD | €0.20 0.23 USD | €160.46M 185.23M USD | 0 | -€10.23 -11.8 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.42 5.1 USD |
+0.45
|
€160.45M 185.21M USD | €112.89K 130.31K USD | €4.36 5.03 USD | €4.43 5.11 USD | €160.45M 185.21M USD | 21.04 | €0.21 0.24 USD | ||
|
Jikai Equipment Manufacturing Co., Ltd.
002691.SZ
CN
|
CN¥3.69 0.54 USD |
-2.89
|
CN¥1.25B 185.11M USD | CN¥1.48M 218.64K USD | CN¥3.68 0.54 USD | CN¥3.81 0.56 USD | CN¥1.25B 185.11M USD | 0 | -CN¥0.23 -0.03 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.65 0.75 USD |
-0.61
|
€160.35M 185.1M USD | €137.24K 158.42K USD | €0.65 0.75 USD | €0.67 0.77 USD | €160.35M 185.1M USD | 21.69 | €0.03 0.03 USD | ||
|
Coastal Contracts Bhd
5071.KL
MY
|
MYR 1.59 0.34 USD |
0
|
MYR 869.80M 184.95M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 869.80M 184.95M USD | 5.48 | MYR 0.29 0.06 USD | ||
Vuzix
VUZI
US
|
$2.19 — |
-7.2
|
$184.87M — | $2.41M — | $2.12 — | $2.35 — | $184.87M — | 0 | -$0.38 — | ||
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.21 0.24 USD |
-0.47
|
€160.12M 184.83M USD | €100.00K 115.43K USD | €0.21 0.24 USD | €0.21 0.24 USD | €160.12M 184.83M USD | 0 | -€0.04 -0.04 USD | ||
Baozun Inc.
0HLU.IL
GB
|
$2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
Appen Limited
APX.AX
AU
|
A$0.99 0.69 USD |
-3.9
|
A$264.26M 184.6M USD | A$3.86M 2.69M USD | A$0.98 0.68 USD | A$1.05 0.73 USD | A$264.26M 184.6M USD | 0 | -A$0.04 -0.02 USD | ||
TOM Group Limited
2383.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$1.44B 184.6M USD | HK$230.00K 29.41K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.44B 184.6M USD | 0 | -HK$0.07 -0.008 USD | ||
Jalles Machado S/A
JALL3.SA
BR
|
R$3.02 0.61 USD |
-3.21
|
R$910.67M 184.58M USD | R$1.06M 215.09K USD | R$2.97 0.6 USD | R$3.11 0.63 USD | R$910.67M 184.58M USD | 0 | -R$0.17 -0.03 USD | ||
Voya Infra, Industrials
IDE
US
|
$12.16 — |
-1.38
|
$184.30M — | $36.16K — | $12.09 — | $12.29 — | $184.30M — | 2.94 | $4.13 — | ||
Pacific Financial Corp
PFLC
US
|
$18.38 — |
-0.81
|
$184.26M — | $15.53K — | $18.29 — | $18.38 — | $184.26M — | 14.70 | $1.25 — | ||
Trio Industrial Electronics Group Limited
1710.HK
HK
|
HK$1.44 0.18 USD |
-2.04
|
HK$1.44B 184.12M USD | HK$2.43M 310.45K USD | HK$1.38 0.18 USD | HK$1.48 0.19 USD | HK$1.44B 184.12M USD | 0 | -HK$0.04 -0.005 USD | ||
Wei Chuan Foods Corporation
1201.TW
TW
|
NT$11.45 0.36 USD |
0
|
NT$5.79B 184.12M USD | NT$740.75K 23.54K USD | NT$11.40 0.36 USD | NT$11.50 0.37 USD | NT$5.79B 184.12M USD | 18.77 | NT$0.61 0.02 USD | ||
Crosstec Group Holdings Limited
3893.HK
HK
|
HK$1.37 0.17 USD |
+0.74
|
HK$1.44B 184.1M USD | HK$134.00K 17.13K USD | HK$1.31 0.17 USD | HK$1.36 0.17 USD | HK$1.44B 184.1M USD | 0 | -HK$0.75 -0.09 USD | ||
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$39.90 1.27 USD |
+0.63
|
NT$5.79B 184.03M USD | NT$163.38K 5.19K USD | NT$39.70 1.26 USD | NT$40.75 1.29 USD | NT$5.79B 184.03M USD | 40.71 | NT$0.98 0.03 USD | ||
Nanexa AB (publ)
NANEXA.ST
SE
|
SEK 10.20 1 USD |
-1.16
|
SEK 1.88B 183.98M USD | SEK 781.23K 76.26K USD | SEK 10.00 0.98 USD | SEK 10.42 1.02 USD | SEK 1.88B 183.98M USD | 0 | -SEK 0.14 -0.01 USD | ||
Monument Mining Limited
D7Q1.F
DE
|
€0.46 0.53 USD |
-0.86
|
€159.36M 183.95M USD | €12.30K 14.2K USD | €0.46 0.53 USD | €0.46 0.53 USD | €159.36M 183.95M USD | 2.70 | €0.17 0.2 USD | ||
|
Jaya Tiasa Holdings Berhad
4383.KL
MY
|
MYR 0.94 0.2 USD |
+1.08
|
MYR 864.61M 183.84M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 864.61M 183.84M USD | 8.50 | MYR 0.11 0.02 USD | ||
|
Franbo Lines Corp.
2641.TWO
TW
|
NT$17.50 0.56 USD |
+0.57
|
NT$5.78B 183.69M USD | NT$896.04K 28.47K USD | NT$17.40 0.55 USD | NT$17.60 0.56 USD | NT$5.78B 183.69M USD | 8.57 | NT$2.04 0.06 USD | ||
BV Financial
BVFL
US
|
$21.66 — |
-0.18
|
$183.47M — | $38.11K — | $21.41 — | $21.71 — | $183.47M — | 14.34 | $1.51 — | ||
SB Financial
SBFG
US
|
$29.34 — |
+0.34
|
$183.46M — | $10.09K — | $29.02 — | $29.40 — | $183.46M — | 10.98 | $2.67 — | ||
|
Sern Kou Resources Berhad
7180.KL
MY
|
MYR 0.80 0.17 USD |
0
|
MYR 862.48M 183.39M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 862.48M 183.39M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$44.05 1.4 USD |
-0.56
|
NT$5.77B 183.2M USD | NT$244.20K 7.76K USD | NT$43.85 1.39 USD | NT$45.10 1.43 USD | NT$5.77B 183.2M USD | 13.14 | NT$3.35 0.11 USD | ||
Rich Development Co., Ltd.
5512.TWO
TW
|
NT$7.58 0.24 USD |
+0.4
|
NT$5.76B 183.01M USD | NT$323.55K 10.28K USD | NT$7.57 0.24 USD | NT$7.61 0.24 USD | NT$5.76B 183.01M USD | 58.30 | NT$0.13 0.004 USD | ||
|
Alarko Gayrimenkul Yatirim Ortakligi A.S.
ALGYO.IS
TR
|
TRY 2.87 0.09 USD |
-1.03
|
TRY 5.82B 182.84M USD | TRY 6.05M 190.06K USD | TRY 2.85 0.09 USD | TRY 2.90 0.09 USD | TRY 5.82B 182.84M USD | 0 | -TRY 1.00 -0.03 USD | ||
Saksiam Leasing Public Company Limited
SAK.BK
TH
|
THB 3.10 0.09 USD |
0
|
THB 6.50B 182.82M USD | THB 2.04M 57.28K USD | THB 3.02 0.08 USD | THB 3.10 0.09 USD | THB 6.50B 182.82M USD | 7.38 | THB 0.42 0.01 USD | ||
Westwood
WHG
US
|
$19.14 — |
+0.39
|
$182.70M — | $15.70K — | $18.83 — | $19.28 — | $182.70M — | 22.26 | $0.86 — | ||
Petrus Resources
PTRUF
US
|
$1.22 — |
0
|
$182.65M — | $1.10K — | $1.22 — | $1.22 — | $182.65M — | 0 | -$0.01 — | ||
Riber S.A.
ALRIB.PA
FR
|
€7.52 8.68 USD |
-1.83
|
€158.10M 182.5M USD | €82.17K 94.85K USD | €7.33 8.46 USD | €7.84 9.05 USD | €158.10M 182.5M USD | 25.06 | €0.30 0.35 USD | ||
Nuveen Virginia Quality Muni
NPV
US
|
$9.32 — |
-1.27
|
$182.32M — | $173.81K — | $9.26 — | $9.40 — | $182.32M — | 8.17 | $1.14 — | ||
|
New Best Wire Industrial Co.,Ltd
5013.TWO
TW
|
NT$43.00 1.37 USD |
+0.12
|
NT$5.74B 182.29M USD | NT$627.69K 19.94K USD | NT$41.00 1.3 USD | NT$43.95 1.4 USD | NT$5.74B 182.29M USD | 19.72 | NT$2.18 0.07 USD | ||
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹98.84 1.2 USD |
+1.83
|
₹15.05B 182.1M USD | ₹441.47K 5.34K USD | ₹95.42 1.15 USD | ₹99.87 1.21 USD | ₹15.05B 182.1M USD | 17.97 | ₹5.50 0.07 USD | ||
Eledon Pharmaceuticals
ELDN
US
|
$2.24 — |
-4.27
|
$182.02M — | $907.42K — | $2.22 — | $2.36 — | $182.02M — | 0 | -$0.90 — | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.49 8.65 USD |
0
|
€157.62M 181.95M USD | €4.08K 4.71K USD | €7.45 8.6 USD | €7.49 8.65 USD | €157.62M 181.95M USD | 14.98 | €0.50 0.58 USD | ||
Real Matters Inc.
REAL.TO
CA
|
CA$3.30 2.45 USD |
0
|
CA$245.16M 181.92M USD | CA$51.09K 37.91K USD | CA$3.26 2.42 USD | CA$3.32 2.46 USD | CA$245.16M 181.92M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Formosa Laboratories, Inc.
4746.TW
TW
|
NT$47.60 1.51 USD |
0
|
NT$5.72B 181.89M USD | NT$584.19K 18.56K USD | NT$47.30 1.5 USD | NT$48.05 1.53 USD | NT$5.72B 181.89M USD | 12.11 | NT$3.93 0.12 USD | ||
Guanajuato Silver
GSVRF
US
|
$0.24 — |
-5.92
|
$181.85M — | $626.26K — | $0.23 — | $0.24 — | $181.85M — | 0 | -$0.05 — | ||
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.30 3.81 USD |
-0.3
|
€157.41M 181.7M USD | €23.35K 26.95K USD | €3.26 3.76 USD | €3.34 3.86 USD | €157.41M 181.7M USD | 4.78 | €0.69 0.8 USD | ||
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$28.00 0.89 USD |
-0.53
|
NT$5.72B 181.67M USD | NT$582.79K 18.52K USD | NT$27.65 0.88 USD | NT$28.70 0.91 USD | NT$5.72B 181.67M USD | 0 | -NT$1.44 -0.04 USD | ||
Capitan Silver
CAPTF
US
|
$1.41 — |
-1.01
|
$181.65M — | $7.20K — | $1.33 — | $1.34 — | $181.65M — | 0 | -$0.01 — | ||
|
Golden Throat Holdings Group Company Limited
6896.HK
HK
|
HK$1.92 0.25 USD |
-2.78
|
HK$1.42B 181.5M USD | HK$110.00K 14.06K USD | HK$1.92 0.24 USD | HK$1.94 0.25 USD | HK$1.42B 181.5M USD | 6.00 | HK$0.32 0.04 USD | ||
|
Macnica Anstek Inc.
3528.TW
TW
|
NT$85.70 2.72 USD |
+1.78
|
NT$5.71B 181.43M USD | NT$171.62K 5.45K USD | NT$84.60 2.69 USD | NT$86.90 2.76 USD | NT$5.71B 181.43M USD | 9.51 | NT$9.01 0.29 USD | ||
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹72.13 0.87 USD |
-0.46
|
₹15.00B 181.43M USD | ₹522.44K 6.32K USD | ₹72.00 0.87 USD | ₹74.18 0.9 USD | ₹15.00B 181.43M USD | 0 | -₹1.50 -0.01 USD | ||
Kantra Copper Ltd
HGO.AX
AU
|
A$1.10 0.77 USD |
0
|
A$259.55M 181.31M USD | A$642.82K 449.06K USD | A$1.05 0.73 USD | A$1.12 0.78 USD | A$259.55M 181.31M USD | 0.90 | A$1.22 0.85 USD | ||
|
Shin Yang Group Berhad
5173.KL
MY
|
MYR 0.73 0.15 USD |
-0.68
|
MYR 852.46M 181.26M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 852.46M 181.26M USD | 5.57 | MYR 0.13 0.03 USD | ||
|
Hong Pu Real Estate Development Co., Ltd.
2536.TW
TW
|
NT$18.35 0.58 USD |
+0.82
|
NT$5.70B 181.23M USD | NT$822.56K 26.14K USD | NT$18.15 0.58 USD | NT$18.35 0.58 USD | NT$5.70B 181.23M USD | 4.41 | NT$4.16 0.13 USD | ||
|
Sundart Holdings Limited
1568.HK
HK
|
HK$0.65 0.08 USD |
0
|
HK$1.42B 181.2M USD | HK$230.00K 29.41K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$1.42B 181.2M USD | 5.00 | HK$0.13 0.02 USD | ||
|
Kinergy Advancement Berhad
0193.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 852.14M 181.19M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 852.14M 181.19M USD | 19.50 | MYR 0.02 0.004 USD | ||
|
Signature International Berhad
7246.KL
MY
|
MYR 1.32 0.28 USD |
+2.33
|
MYR 852.06M 181.17M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 852.06M 181.17M USD | 12.00 | MYR 0.11 0.02 USD | ||
Denarius Metals
DNRSF
US
|
$0.36 — |
-7.37
|
$181.12M — | $109.35K — | $0.36 — | $0.38 — | $181.12M — | 0 | -$0.22 — | ||
|
Baoye Group Company Limited
2355.HK
HK
|
HK$2.72 0.35 USD |
0
|
HK$1.42B 181.07M USD | HK$54.00K 6.9K USD | HK$2.70 0.35 USD | HK$2.76 0.35 USD | HK$1.42B 181.07M USD | 16.00 | HK$0.17 0.02 USD | ||
X Financial
XYF
US
|
$4.90 — |
-2.58
|
$180.97M — | $76.64K — | $4.85 — | $5.03 — | $180.97M — | 2.34 | $2.09 — | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹23.71 0.29 USD |
-1.5
|
₹14.94B 180.72M USD | ₹1.57M 18.97K USD | ₹23.65 0.29 USD | ₹24.40 0.3 USD | ₹14.94B 180.72M USD | 0 | -₹47.71 -0.5 USD | ||
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.28 0.89 USD |
+0.39
|
A$258.46M 180.55M USD | A$147.94K 103.35K USD | A$1.27 0.89 USD | A$1.28 0.89 USD | A$258.46M 180.55M USD | 21.25 | A$0.06 0.04 USD | ||
|
Calin Technology Co., Ltd.
4976.TW
TW
|
NT$40.50 1.29 USD |
-2.88
|
NT$5.68B 180.55M USD | NT$9.83M 312.23K USD | NT$40.25 1.28 USD | NT$43.40 1.38 USD | NT$5.68B 180.55M USD | 0 | -NT$2.56 -0.08 USD | ||
|
Tai-Saw Technology Co.,Ltd.
3221.TWO
TW
|
NT$54.10 1.72 USD |
+3.64
|
NT$5.68B 180.48M USD | NT$1.72M 54.61K USD | NT$51.60 1.64 USD | NT$54.80 1.74 USD | NT$5.68B 180.48M USD | 53.56 | NT$1.01 0.03 USD | ||
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$53.90 1.71 USD |
+5.07
|
NT$5.68B 180.42M USD | NT$32.31M 1.03M USD | NT$53.00 1.68 USD | NT$56.10 1.78 USD | NT$5.68B 180.42M USD | 40.22 | NT$1.34 0.04 USD | ||
TriplePoint Venture Growth BDC
TPVG
US
|
$4.43 — |
-1.12
|
$180.34M — | $216.20K — | $4.41 — | $4.50 — | $180.34M — | 4.47 | $0.99 — | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.19 0.13 USD |
+1.35
|
A$258.02M 180.24M USD | A$196.18K 137.04K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$258.02M 180.24M USD | 0 | A$0.00 0 USD | ||
Strategic Minerals Plc
24S.F
DE
|
€0.06 0.06 USD |
-4.31
|
€156.03M 180.11M USD | €1.00K 1.15K USD | €0.06 0.06 USD | €0.06 0.06 USD | €156.03M 180.11M USD | 0 | €0.00 0 USD | ||
Rainbow Rare Earths Limited
RR1.F
DE
|
€0.22 0.26 USD |
0
|
€155.93M 179.99M USD | €100.00K 115.43K USD | €0.22 0.26 USD | €0.22 0.26 USD | €155.93M 179.99M USD | 0 | -€0.01 -0.01 USD | ||
D-BOX
DBOXF
US
|
$0.81 — |
-2.41
|
$179.97M — | $11.50K — | $0.81 — | $0.82 — | $179.97M — | 13.50 | $0.06 — | ||
Comstock
CHCI
US
|
$17.50 — |
-3.42
|
$179.93M — | $51.31K — | $17.01 — | $18.39 — | $179.93M — | 7.44 | $2.35 — | ||
Amplify Energy
AMPY
US
|
$4.34 — |
-5.86
|
$179.92M — | $402.13K — | $4.34 — | $4.61 — | $179.92M — | 8.50 | $0.51 — | ||
|
LongDa Construction & Development Corporation
5519.TW
TW
|
NT$24.60 0.78 USD |
0
|
NT$5.66B 179.91M USD | NT$116.22K 3.69K USD | NT$24.60 0.78 USD | NT$24.70 0.78 USD | NT$5.66B 179.91M USD | 5.26 | NT$4.67 0.15 USD | ||
Epsilon Energy
EPSN
US
|
$5.94 — |
-1
|
$179.89M — | $55.05K — | $5.87 — | $6.00 — | $179.89M — | 0 | -$0.24 — | ||
msg life ag
MSGL.HM
DE
|
€3.64 4.2 USD |
-1.62
|
€155.80M 179.85M USD | €0.00 0 USD | €3.64 4.2 USD | €3.64 4.2 USD | €155.80M 179.85M USD | 12.13 | €0.30 0.35 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$79.60 2.53 USD |
0
|
NT$5.66B 179.76M USD | NT$425.58K 13.52K USD | NT$78.70 2.5 USD | NT$81.10 2.58 USD | NT$5.66B 179.76M USD | 159.19 | NT$0.50 0.02 USD | ||
Jasmine International Public Company Limited
JAS.BK
TH
|
THB 0.77 0.02 USD |
+2.67
|
THB 6.38B 179.65M USD | THB 16.43M 462.18K USD | THB 0.75 0.02 USD | THB 0.78 0.02 USD | THB 6.38B 179.65M USD | 0 | -THB 0.25 -0.007 USD | ||
Barings Participation Investors
MPV
US
|
$16.64 — |
-2.55
|
$179.64M — | $14.74K — | $16.47 — | $17.07 — | $179.64M — | 10.40 | $1.60 — | ||
Lindsay Australia Limited
LAU.AX
AU
|
A$0.70 0.49 USD |
0
|
A$256.99M 179.52M USD | A$644.43K 450.18K USD | A$0.69 0.48 USD | A$0.71 0.5 USD | A$256.99M 179.52M USD | 11.66 | A$0.06 0.04 USD | ||
SOHO China Limited
0410.HK
HK
|
HK$0.27 0.03 USD |
-1.82
|
HK$1.40B 179.5M USD | HK$1.88M 240.06K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$1.40B 179.5M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$10.70 0.34 USD |
+4.9
|
NT$5.65B 179.47M USD | NT$16.55M 525.82K USD | NT$10.20 0.32 USD | NT$10.75 0.34 USD | NT$5.65B 179.47M USD | 0 | -NT$1.80 -0.05 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$13.45 0.43 USD |
-0.37
|
NT$5.65B 179.47M USD | NT$294.68K 9.36K USD | NT$13.35 0.42 USD | NT$13.60 0.43 USD | NT$5.65B 179.47M USD | 16.40 | NT$0.82 0.03 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$75.90 2.41 USD |
+2.57
|
NT$5.65B 179.4M USD | NT$1.22M 38.71K USD | NT$73.90 2.35 USD | NT$76.50 2.43 USD | NT$5.65B 179.4M USD | 26.26 | NT$2.89 0.09 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
