Ergebnisseite 155 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EMX Royalty EMX | $2.42 — |
+0.83
|
$261.85M — | $417.9K — | $2.36 — | $2.45 — | $261.85M — | 0 | $0 — | |
| Omai Gold Mines Corp. OMG.V | $0.5799 0.43 USD |
+2.68
|
$352.86M 261.84M USD | $306.12K 227.16K USD | $0.56 0.42 USD | $0.5999 0.45 USD | $352.86M 261.84M USD | 0 | -$0.03 -0.02 USD | |
| Zippy Technology Corp. 2420.TW | $53.9 1.71 USD |
-1.1
|
$8.23B 261.44M USD | $398.09K 12.65K USD | $53.6 1.7 USD | $54.9 1.74 USD | $8.23B 261.44M USD | 13.08 | $4.12 0.13 USD | |
| Kopin KOPN | $1.67 — |
+13.61
|
$261.32M — | $4.62M — | $1.49 — | $1.67 — | $261.32M — | 0 | -$0.08 — | |
| Magna Mining Inc. NICU.V | $1.73 1.28 USD |
+5.49
|
$352.11M 261.28M USD | $462.68K 343.34K USD | $1.65 1.22 USD | $1.8 1.34 USD | $352.11M 261.28M USD | 24.71 | $0.07 0.05 USD | |
| Amper, S.A. AMP.MC | $0.1499 0.17 USD |
+4.14
|
$239.01M 261.28M USD | $5.16M 5.64M USD | $0.14 0.16 USD | $0.1499 0.17 USD | $239.01M 261.28M USD | 0 | $0 0 USD | |
| PointsBet Holdings Limited PBH.AX | $1.19 0.79 USD |
-0.42
|
$394.75M 261.27M USD | $152.53K 100.95K USD | $1.19 0.79 USD | $1.2 0.79 USD | $394.75M 261.27M USD | 0 | -$0.07 -0.04 USD | |
| HK ASIA HLDGS 1723.HK | $4.3 0.55 USD |
+15.28
|
$2.04B 261.16M USD | $3.86M 494.01K USD | $3.8 0.49 USD | $4.5 0.58 USD | $2.04B 261.16M USD | 430.00 | $0.01 0.001 USD | |
| Rayonier Advanced Materials RYAM | $3.91 — |
+0.26
|
$261.09M — | $208.24K — | $3.87 — | $3.99 — | $261.09M — | 0 | -$1.11 — | |
| Putnam Managed Municipal Income Trust PMM | $5.84 — |
0
|
$260.83M — | $50.3K — | $5.84 — | $5.87 — | $260.83M — | 4.02 | $1.45 — | |
| John Wood WDGJF | $0.38 — |
+11.53
|
$260.69M — | $2.4K — | $0.38 — | $0.38 — | $260.69M — | 0 | -$1.54 — | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $7.94 1.1 USD |
-1
|
$1.87B 260.64M USD | $4.41M 613.22K USD | $7.83 1.09 USD | $8.04 1.12 USD | $1.87B 260.64M USD | 34.52 | $0.23 0.03 USD | |
| YesAsia Holdings Limited 2209.HK | $4.95 0.63 USD |
0
|
$2.04B 260.63M USD | $734K 93.85K USD | $4.86 0.62 USD | $4.98 0.64 USD | $2.04B 260.63M USD | 13.74 | $0.36 0.05 USD | |
| E Split Corp. ENS.TO | $14.4 10.69 USD |
-0.69
|
$351.17M 260.59M USD | $53.74K 39.88K USD | $14.35 10.65 USD | $14.75 10.95 USD | $351.17M 260.59M USD | 28.80 | $0.5 0.37 USD | |
| Orsero S.p.A. ORS.MI | $14 15.3 USD |
-0.28
|
$238.23M 260.42M USD | $4.15K 4.53K USD | $14 15.3 USD | $14.22 15.54 USD | $238.23M 260.42M USD | 8.28 | $1.69 1.85 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $11.08 1.54 USD |
-0.45
|
$1.87B 260.36M USD | $5.06M 703.56K USD | $10.95 1.52 USD | $11.48 1.6 USD | $1.87B 260.36M USD | 0 | -$0.15 -0.02 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $232 2.81 USD |
-0.77
|
$21.48B 259.9M USD | $507.32K 6.14K USD | $229.74 2.78 USD | $236.25 2.86 USD | $21.48B 259.9M USD | 20.71 | $11.2 0.14 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $72.2 2.29 USD |
+6.18
|
$8.18B 259.9M USD | $5.48M 174.27K USD | $68.4 2.17 USD | $73.6 2.34 USD | $8.18B 259.9M USD | 15.69 | $4.6 0.15 USD | |
| Cint Group AB (publ) CINT.ST | $7.5 0.73 USD |
-0.33
|
$2.66B 259.88M USD | $67.98K 6.64K USD | $7.47 0.73 USD | $7.58 0.74 USD | $2.66B 259.88M USD | 0 | -$0.19 -0.01 USD | |
| Southern Cable Group Berhad 0225.KL | $1.29 0.27 USD |
0
|
$1.22B 259.84M USD | $4.92M 1.05M USD | $1.26 0.27 USD | $1.29 0.27 USD | $1.22B 259.84M USD | 16.12 | $0.08 0.02 USD | |
| Riyad REIT Fund 4330.SR | $5.67 1.51 USD |
0
|
$973.52M 259.71M USD | $69.79K 18.62K USD | $5.6 1.49 USD | $5.68 1.52 USD | $973.52M 259.71M USD | 0 | -$1.09 -0.2 USD | |
| Fitaihi Holding Group 4180.SR | $3.54 0.94 USD |
0
|
$973.5M 259.7M USD | $1.77M 472.66K USD | $3.5 0.93 USD | $3.58 0.96 USD | $973.5M 259.7M USD | 88.50 | $0.04 0.01 USD | |
| Rana Gruber ASA RANA.OL | $73 7 USD |
-0.54
|
$2.71B 259.7M USD | $14.28K 1.37K USD | $73 7 USD | $74.2 7.12 USD | $2.71B 259.7M USD | 7.38 | $9.89 0.95 USD | |
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.44 — |
-1.14
|
$259.63M — | $2.3M — | $0.44 — | $0.44 — | $259.63M — | 8.69 | $0.05 — | |
| Holley HLLY | $2.16 — |
+1.89
|
$259.59M — | $380.16K — | $2.12 — | $2.19 — | $259.59M — | 0 | -$0.21 — | |
| Ser Educacional S.A. SEER3.SA | $10.08 2.04 USD |
+5.22
|
$1.28B 259.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 259.48M USD | 21.44 | $0.47 0.1 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $5.07 0.7 USD |
+0.2
|
$1.86B 259.2M USD | $7.15M 993.63K USD | $4.98 0.69 USD | $5.14 0.71 USD | $1.86B 259.2M USD | 0 | -$0.02 -0.002 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $14.23 1.98 USD |
-1.04
|
$1.86B 259.16M USD | $2.84M 395.22K USD | $14.01 1.95 USD | $14.48 2.01 USD | $1.86B 259.16M USD | 59.29 | $0.24 0.03 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.64 4.19 USD |
+2.55
|
$348.74M 258.78M USD | $84.82K 62.94K USD | $5.4 4.01 USD | $5.7 4.23 USD | $348.74M 258.78M USD | 12.53 | $0.45 0.33 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $20.45 2.84 USD |
-2.29
|
$1.86B 258.75M USD | $1.12M 155.16K USD | $20.2 2.81 USD | $20.98 2.92 USD | $1.86B 258.75M USD | 170.41 | $0.12 0.02 USD | |
| RiverNorth Opportunities Fund RIV | $12.05 — |
-0.78
|
$258.63M — | $51.97K — | $12.04 — | $12.13 — | $258.63M — | 5.96 | $2.02 — | |
| Franklin Limited Duration Income Trust FTF | $6.4 — |
-0.47
|
$258.59M — | $148.11K — | $6.4 — | $6.46 — | $258.59M — | 12.80 | $0.5 — | |
| CyberLink Corp. 5203.TW | $103 3.27 USD |
-0.96
|
$8.13B 258.42M USD | $632.54K 20.1K USD | $102 3.24 USD | $106 3.37 USD | $8.13B 258.42M USD | 26.14 | $3.94 0.13 USD | |
| Mabpharm Limited 2181.HK | $0.4899 0.06 USD |
-2
|
$2.02B 258.38M USD | $30K 3.84K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $2.02B 258.38M USD | 0 | -$0.03 -0.003 USD | |
| Outbrain OB | $2.74 — |
-2.49
|
$258.38M — | $598.11K — | $2.68 — | $2.87 — | $258.38M — | 0 | -$0.71 — | |
| Sanara MedTech SMTI | $29.07 — |
-1.42
|
$258.37M — | $29.75K — | $28.81 — | $29.41 — | $258.37M — | 0 | -$1.34 — | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $10.2 0.29 USD |
+0.99
|
$9.18B 258.35M USD | $77.05K 2.17K USD | $10 0.28 USD | $10.2 0.29 USD | $9.18B 258.35M USD | 14.57 | $0.7 0.02 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $10.2 0.29 USD |
0
|
$9.18B 258.3M USD | $52.3K 1.47K USD | $10.1 0.28 USD | $10.2 0.29 USD | $9.18B 258.3M USD | 7.96 | $1.28 0.04 USD | |
| Intellego Technologies AB INT.ST | $88.9 8.68 USD |
-0.89
|
$2.64B 258.13M USD | $70.18K 6.85K USD | $87.8 8.57 USD | $91 8.88 USD | $2.64B 258.13M USD | 20.53 | $4.33 0.42 USD | |
| Wei Chuan Foods Corporation 1201.TW | $16.05 0.51 USD |
+0.31
|
$8.12B 258.09M USD | $251.52K 7.99K USD | $15.95 0.51 USD | $16.1 0.51 USD | $8.12B 258.09M USD | 19.33 | $0.83 0.03 USD | |
| Duratec Limited DUR.AX | $1.55 1.02 USD |
+0.98
|
$389.94M 258.09M USD | $1.24M 823.04K USD | $1.52 1.01 USD | $1.57 1.04 USD | $389.94M 258.09M USD | 17.16 | $0.09 0.06 USD | |
| Meeka Metals Limited MEK.AX | $0.16 0.1 USD |
-3.12
|
$389.94M 258.08M USD | $5.12M 3.39M USD | $0.16 0.1 USD | $0.17 0.11 USD | $389.94M 258.08M USD | 0 | $0 0 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4 0.05 USD |
-1.23
|
$2.02B 258.08M USD | $13.76M 1.76M USD | $0.4 0.05 USD | $0.4299 0.05 USD | $2.02B 258.08M USD | 0 | -$3.72 -0.4 USD | |
| MVB Financial MVBF | $19.86 — |
+0.66
|
$258.07M — | $42.31K — | $19.72 — | $20.11 — | $258.07M — | 13.60 | $1.46 — | |
| SANUWAVE Health SNWV | $30.16 — |
+8.06
|
$258.04M — | $81.13K — | $27.54 — | $30.16 — | $258.04M — | 0 | -$6.23 — | |
| TQM Alpha Public Company Limited TQM.BK | $15.4 0.43 USD |
+0.65
|
$9.17B 258.02M USD | $92.11K 2.59K USD | $15.1 0.42 USD | $15.5 0.44 USD | $9.17B 258.02M USD | 11.40 | $1.35 0.04 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $44.75 1.42 USD |
+0.9
|
$8.12B 257.99M USD | $403.39K 12.82K USD | $44.35 1.41 USD | $44.95 1.43 USD | $8.12B 257.99M USD | 9.42 | $4.75 0.15 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $7.61 1.06 USD |
+4.97
|
$1.85B 257.59M USD | $1.04M 145.02K USD | $6.9 0.96 USD | $6.9 0.96 USD | $1.85B 257.59M USD | 0 | -$0.29 -0.04 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $9.99 1.39 USD |
-3.2
|
$1.85B 257.58M USD | $3.61M 501.26K USD | $9.99 1.39 USD | $10.39 1.44 USD | $1.85B 257.58M USD | 0 | -$1.1 -0.1 USD | |
| Volta Finance Limited VTA.AS | $6.44 7.04 USD |
0
|
$235.58M 257.52M USD | $300 327.94 USD | $6.44 7.04 USD | $6.44 7.04 USD | $235.58M 257.52M USD | 4.87 | $1.32 1.44 USD | |
| SWHYHK 0218.HK | $1.29 0.16 USD |
-2.27
|
$2.01B 257.5M USD | $1.11M 141.29K USD | $1.27 0.16 USD | $1.39 0.18 USD | $2.01B 257.5M USD | 0 | -$0.1 -0.01 USD | |
| Alfen N.V. ALFEN.AS | $10.84 11.84 USD |
-0.37
|
$235.54M 257.48M USD | $116.91K 127.8K USD | $10.74 11.74 USD | $10.92 11.94 USD | $235.54M 257.48M USD | 0 | -$1.25 -1.3 USD | |
| Mycenax Biotech Inc. 4726.TWO | $39.05 1.24 USD |
-0.89
|
$8.1B 257.47M USD | $246.26K 7.82K USD | $39.05 1.24 USD | $40.65 1.29 USD | $8.1B 257.47M USD | 0 | -$2.23 -0.07 USD | |
| Allgeier SE 0RUM.L | $20.4 22.3 USD |
-0.24
|
$235.52M 257.45M USD | $4 4.37 USD | $20.4 22.3 USD | $20.4 22.3 USD | $235.52M 257.45M USD | 19.13 | $1.07 1.17 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $21.6 23.61 USD |
+0.93
|
$235.46M 257.39M USD | $3.21K 3.51K USD | $21.3 23.28 USD | $21.6 23.61 USD | $235.46M 257.39M USD | 10.14 | $2.13 2.33 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $36.7 1.17 USD |
+0.69
|
$8.1B 257.35M USD | $97.46K 3.1K USD | $36.35 1.16 USD | $36.75 1.17 USD | $8.1B 257.35M USD | 1835.00 | $0.02 0.0006 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $20.25 0.64 USD |
-0.25
|
$8.1B 257.34M USD | $557.25K 17.71K USD | $20.25 0.64 USD | $20.65 0.66 USD | $8.1B 257.34M USD | 15.69 | $1.29 0.04 USD | |
| Waterstone Financial WSBF | $13.48 — |
+0.6
|
$257.14M — | $43.34K — | $13.45 — | $13.56 — | $257.14M — | 13.21 | $1.02 — | |
| Inozyme Pharma INZY | $3.98 — |
-0.25
|
$256.96M — | $1.03M — | $3.97 — | $3.99 — | $256.96M — | 0 | -$1.68 — | |
| Nuveen Core Equity Alpha Fund JCE | $15.26 — |
-0.2
|
$256.88M — | $20.49K — | $15.26 — | $15.33 — | $256.88M — | 4.43 | $3.44 — | |
| Synlait Milk Limited SM1.AX | $0.64 0.42 USD |
-0.78
|
$388.11M 256.87M USD | $9.12K 6.04K USD | $0.64 0.42 USD | $0.65 0.43 USD | $388.11M 256.87M USD | 0 | -$0.77 -0.5 USD | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $9.19 1.28 USD |
-1.08
|
$1.85B 256.82M USD | $8.61M 1.2M USD | $9.03 1.26 USD | $9.36 1.3 USD | $1.85B 256.82M USD | 0 | $0 0 USD | |
| Cardiff Oncology CRDF | $3.86 — |
-0.52
|
$256.79M — | $952.48K — | $3.69 — | $3.98 — | $256.79M — | 0 | -$0.93 — | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $208.5 6.63 USD |
-1.42
|
$8.08B 256.66M USD | $486.74K 15.47K USD | $208.5 6.63 USD | $214 6.8 USD | $8.08B 256.66M USD | 13.55 | $15.38 0.49 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $10.25 1.43 USD |
-0.39
|
$1.84B 256.54M USD | $4.06M 564.7K USD | $10.05 1.4 USD | $10.37 1.44 USD | $1.84B 256.54M USD | 0 | -$0.04 -0.005 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $55.4 1.76 USD |
+3.17
|
$8.07B 256.53M USD | $5.32M 169K USD | $54.1 1.72 USD | $56.4 1.79 USD | $8.07B 256.53M USD | 15.64 | $3.54 0.11 USD | |
| 3D Systems Corporation DDD.VI | $1.63 1.78 USD |
+6.6
|
$234.58M 256.43M USD | $0 0 USD | $1.63 1.78 USD | $1.64 1.79 USD | $234.58M 256.43M USD | 0 | -$1.84 -2.01 USD | |
| RE/MAX RMAX | $7.89 — |
-0.13
|
$256.38M — | $179.96K — | $7.79 — | $8.05 — | $256.38M — | 17.53 | $0.45 — | |
| Abrdn Global Dynamic Dividend Fund AGD | $10.31 — |
-0.29
|
$256.36M — | $102.9K — | $10.28 — | $10.35 — | $256.36M — | 4.72 | $2.18 — | |
| Vuzix VUZI | $3.36 — |
+13.13
|
$256.17M — | $4.01M — | $3.05 — | $3.43 — | $256.17M — | 0 | -$1.03 — | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $11.7 0.33 USD |
+0.86
|
$9.1B 256.14M USD | $323.3K 9.1K USD | $11.6 0.33 USD | $11.7 0.33 USD | $9.1B 256.14M USD | 9.66 | $1.21 0.03 USD | |
| Alahli Capital - Al-Ahli Reit Fund 4338.SR | $6.98 1.86 USD |
+0.58
|
$959.75M 256.04M USD | $53.54K 14.28K USD | $6.9 1.84 USD | $6.98 1.86 USD | $959.75M 256.04M USD | 36.73 | $0.19 0.05 USD | |
| The Mint MITJF | $0.01 — |
+9900.02
|
$256M — | $2K — | $0.01 — | $0.01 — | $256M — | 0 | -$0.01 — | |
| Thaicom Public Company Limited THCOM.BK | $8.3 0.23 USD |
-0.6
|
$9.1B 255.98M USD | $1.46M 41.12K USD | $8.25 0.23 USD | $8.4 0.24 USD | $9.1B 255.98M USD | 0 | -$0.17 -0.004 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $2.09 0.07 USD |
+2.96
|
$8.15B 255.98M USD | $10.83M 340.16K USD | $2.03 0.06 USD | $2.09 0.07 USD | $8.15B 255.98M USD | 4.44 | $0.47 0.01 USD | |
| ZHUANGYUAN PASTURE 002910.SZ | $9.43 1.31 USD |
-0.74
|
$1.84B 255.96M USD | $7.11M 988.83K USD | $9.23 1.28 USD | $9.55 1.33 USD | $1.84B 255.96M USD | 0 | -$0.76 -0.1 USD | |
| Smart Eye AB (publ) SEYE.ST | $70 6.83 USD |
+0.86
|
$2.62B 255.94M USD | $33.93K 3.31K USD | $68.7 6.71 USD | $70.2 6.85 USD | $2.62B 255.94M USD | 0 | -$6.17 -0.6 USD | |
| First Trust Senior Floating Rate Income Fund II FCT | $9.85 — |
+0.2
|
$255.94M — | $160.53K — | $9.8 — | $9.93 — | $255.94M — | 10.70 | $0.92 — | |
| Foghorn Therapeutics FHTX | $4.59 — |
+2.91
|
$255.85M — | $71.09K — | $4.32 — | $4.62 — | $255.85M — | 0 | -$1.29 — | |
| Contango Ore CTGO | $20.38 — |
+0.25
|
$255.84M — | $86.48K — | $20.16 — | $20.68 — | $255.84M — | 0 | -$3.23 — | |
| Immersion IMMR | $7.89 — |
+2.47
|
$255.61M — | $314.68K — | $7.75 — | $7.94 — | $255.61M — | 4.38 | $1.8 — | |
| Richards Packaging Income Fund RPI-UN.TO | $31.44 23.33 USD |
+1.42
|
$344.43M 255.58M USD | $5.4K 4.01K USD | $31.24 23.18 USD | $31.44 23.33 USD | $344.43M 255.58M USD | 12.13 | $2.59 1.92 USD | |
| Weebit Nano Limited WBT.AX | $1.86 1.23 USD |
+1.92
|
$386.05M 255.51M USD | $361.54K 239.29K USD | $1.78 1.18 USD | $1.91 1.26 USD | $386.05M 255.51M USD | 0 | -$0.21 -0.1 USD | |
| MFS Multimarket Income Trust MMT | $4.62 — |
-0.32
|
$255.49M — | $75.47K — | $4.62 — | $4.64 — | $255.49M — | 5.77 | $0.8 — | |
| Elite UK REIT MXNU.SI | $0.34 0.43 USD |
0
|
$199.76M 255.48M USD | $120.2K 153.73K USD | $0.34 0.43 USD | $0.3499 0.44 USD | $199.76M 255.48M USD | 8.37 | $0.04 0.05 USD | |
| Sappe Public Company Limited SAPPE.BK | $29.5 0.83 USD |
+1.72
|
$9.08B 255.47M USD | $271.32K 7.63K USD | $29 0.82 USD | $30 0.84 USD | $9.08B 255.47M USD | 8.06 | $3.66 0.1 USD | |
| Qingci Games Inc. 6633.HK | $2.89 0.37 USD |
0
|
$2B 255.46M USD | $7.5K 958.97 USD | $2.88 0.37 USD | $2.89 0.37 USD | $2B 255.46M USD | 36.12 | $0.08 0.01 USD | |
| Amarin AMRN | $12.33 — |
-3.07
|
$255.32M — | $142.38K — | $12.18 — | $13.2 — | $255.32M — | 0 | -$4.4 — | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $13.77 1.91 USD |
-1.08
|
$1.84B 255.3M USD | $3.23M 449.75K USD | $13.59 1.89 USD | $14.08 1.96 USD | $1.84B 255.3M USD | 0 | -$1.24 -0.1 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.72 1.28 USD |
+1.78
|
$344.01M 255.28M USD | $875.4K 649.6K USD | $1.67 1.24 USD | $1.75 1.3 USD | $344.01M 255.28M USD | 0 | -$0.04 -0.02 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $14.04 1.95 USD |
-0.07
|
$1.83B 255.1M USD | $3.14M 436.94K USD | $13.74 1.91 USD | $14.13 1.96 USD | $1.83B 255.1M USD | 0 | -$0.04 -0.005 USD | |
| Reach Subsea ASA REACH.OL | $8.12 0.78 USD |
+0.37
|
$2.66B 255.01M USD | $173.12K 16.61K USD | $8.1 0.78 USD | $8.32 0.8 USD | $2.66B 255.01M USD | 9.78 | $0.83 0.08 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $4.48 0.13 USD |
-0.44
|
$9.05B 254.69M USD | $1.05M 29.55K USD | $4.46 0.13 USD | $4.52 0.13 USD | $9.05B 254.69M USD | 2.71 | $1.65 0.05 USD | |
| Plumas Bancorp PLBC | $42.95 — |
+0.59
|
$254.66M — | $14.71K — | $42 — | $43.24 — | $254.66M — | 8.67 | $4.95 — | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.72 0.22 USD |
0
|
$1.99B 254.64M USD | $56K 7.16K USD | $1.7 0.22 USD | $1.73 0.22 USD | $1.99B 254.64M USD | 3.43 | $0.5 0.06 USD | |
| Cadiz CDZI | $3.11 — |
-1.58
|
$254.64M — | $617.13K — | $3.06 — | $3.22 — | $254.64M — | 0 | -$0.55 — | |
| Zenitron Corporation 3028.TW | $33.75 1.07 USD |
+0.6
|
$8.01B 254.42M USD | $195.09K 6.2K USD | $33.6 1.07 USD | $33.9 1.08 USD | $8.01B 254.42M USD | 12.01 | $2.81 0.09 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $13.53 0.16 USD |
+0.3
|
$21.03B 254.41M USD | $62.8M 759.81K USD | $13.46 0.16 USD | $13.98 0.17 USD | $21.03B 254.41M USD | 90.20 | $0.15 0.001 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $13.53 0.16 USD |
-0.29
|
$21.03B 254.41M USD | $10.66M 128.97K USD | $13.47 0.16 USD | $13.99 0.17 USD | $21.03B 254.41M USD | 90.20 | $0.15 0.001 USD | |
| Youngtek Electronics Corporation 6261.TWO | $62.3 1.98 USD |
+0.81
|
$8.01B 254.37M USD | $171.88K 5.46K USD | $61.7 1.96 USD | $62.7 1.99 USD | $8.01B 254.37M USD | 14.79 | $4.21 0.13 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||