Ergebnisseite 155 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (277)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (658)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (611)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (467)
- Versorgungsunternehmen-Geregelte Gas (206)
- Versorgungsunternehmen-Diverzifierte (215)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (529)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (229)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (481)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (261)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anyuan Coal Industry Group Co., Ltd. 600397.SS | $1.86 0.26 USD |
-1.59
|
$1.84B 256.02M USD | $6.67M 926.82K USD | $1.85 0.26 USD | $1.9 0.26 USD | $1.84B 256.02M USD | 0 | -$0.27 -0.03 USD | |
| Poseida Therapeutics PSTX | $2.64 — |
-6.05
|
$255.97M — | $236.54K — | $2.64 — | $2.81 — | $255.97M — | 0 | -$1.17 — | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $6.93 0.96 USD |
-3.21
|
$1.84B 255.95M USD | $4.51M 627.01K USD | $6.93 0.96 USD | $7.2 1 USD | $1.84B 255.95M USD | 0 | -$0.94 -0.1 USD | |
| Sandfire Resources America SRAFF | $0.25 — |
+5.13
|
$255.84M — | $630 — | $0.25 — | $0.25 — | $255.84M — | 0 | -$0.01 — | |
| TianYu Eco-Environment Co.,Ltd 603717.SS | $6.34 0.88 USD |
+0.16
|
$1.84B 255.77M USD | $4.99M 694.44K USD | $6.21 0.86 USD | $6.49 0.9 USD | $1.84B 255.77M USD | 0 | -$1.4 -0.1 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $1.6 0.22 USD |
+10.34
|
$1.84B 255.76M USD | $56.84M 7.9M USD | $1.42 0.2 USD | $1.6 0.22 USD | $1.84B 255.76M USD | 0 | -$0.47 -0.06 USD | |
| Sanara MedTech SMTI | $29.65 — |
+2.17
|
$255.74M — | $20.33K — | $27.63 — | $30.03 — | $255.74M — | 0 | -$0.59 — | |
| Shimao Services Holdings Limited 0873.HK | $0.81 0.1 USD |
-4.71
|
$2B 255.63M USD | $1.38M 176.32K USD | $0.81 0.1 USD | $0.8499 0.11 USD | $2B 255.63M USD | 6.75 | $0.12 0.02 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $22.98 3.2 USD |
+2.77
|
$1.84B 255.62M USD | $1.82M 252.58K USD | $22.11 3.07 USD | $24.07 3.35 USD | $1.84B 255.62M USD | 43.35 | $0.53 0.07 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $14.05 0.45 USD |
+1.44
|
$8.04B 255.45M USD | $1.53M 48.61K USD | $13.9 0.44 USD | $14.2 0.45 USD | $8.04B 255.45M USD | 0 | -$0.68 -0.02 USD | |
| Sterling Bancorp, Inc. (Southfield, MI) SBT | $4.91 — |
+0.82
|
$255.45M — | $14.69K — | $4.79 — | $4.93 — | $255.45M — | 30.68 | $0.16 — | |
| Trusval Technology Co., Ltd. 6667.TWO | $179.5 5.7 USD |
+1.7
|
$8.04B 255.4M USD | $463.95K 14.74K USD | $176.5 5.61 USD | $180.5 5.74 USD | $8.04B 255.4M USD | 23.64 | $7.59 0.24 USD | |
| Australian Finance Group Limited AFG.AX | $1.43 0.94 USD |
+0.71
|
$385.85M 255.37M USD | $542.79K 359.25K USD | $1.41 0.93 USD | $1.43 0.94 USD | $385.85M 255.37M USD | 12.95 | $0.11 0.07 USD | |
| Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS | $33.88 1.06 USD |
+1.74
|
$8.13B 255.36M USD | $6.32M 198.54K USD | $33.4 1.05 USD | $34.72 1.09 USD | $8.13B 255.36M USD | 0 | -$5.49 -0.1 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $3.85 0.54 USD |
-3.27
|
$1.84B 255.35M USD | $8.59M 1.19M USD | $3.85 0.54 USD | $4 0.56 USD | $1.84B 255.35M USD | 32.08 | $0.12 0.02 USD | |
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | $8.34 2.22 USD |
-2.23
|
$957.15M 255.34M USD | $398.33K 106.26K USD | $8.22 2.19 USD | $8.5 2.27 USD | $957.15M 255.34M USD | 0 | -$10.01 -2.6 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $151 0.0096 USD |
+4.86
|
$4T 255.32M USD | $95.38M 6.09K USD | $140 0.0089 USD | $151 0.0096 USD | $4T 255.32M USD | 30.50 | $4.95 0.0003 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $10.55 1.47 USD |
-6.64
|
$1.84B 255.21M USD | $12.87M 1.79M USD | $10.54 1.47 USD | $11.11 1.54 USD | $1.84B 255.21M USD | 0 | -$1.97 -0.2 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $4.99 0.69 USD |
-4.77
|
$1.84B 255.16M USD | $21.39M 2.97M USD | $4.96 0.69 USD | $5.29 0.74 USD | $1.84B 255.16M USD | 0 | -$0.44 -0.06 USD | |
| Pioneer Bancorp PBFS | $9.82 — |
-0.3
|
$255.1M — | $8.76K — | $9.79 — | $9.87 — | $255.1M — | 15.58 | $0.63 — | |
| Seri Industrial S.p.A. SERI.MI | $4 4.37 USD |
+5.82
|
$233.34M 255.07M USD | $292.87K 320.15K USD | $3.8 4.15 USD | $4.08 4.46 USD | $233.34M 255.07M USD | 0 | -$0.22 -0.2 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $5.86 0.81 USD |
-4.25
|
$1.83B 255.01M USD | $5.55M 771.25K USD | $5.83 0.81 USD | $6.16 0.86 USD | $1.83B 255.01M USD | 0 | -$0.08 -0.01 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $8.88 1.23 USD |
-2.74
|
$1.83B 254.97M USD | $2.67M 371.69K USD | $8.88 1.23 USD | $9.31 1.29 USD | $1.83B 254.97M USD | 46.73 | $0.19 0.03 USD | |
| Franklin Limited Duration Income Trust FTF | $6.31 — |
+0.02
|
$254.96M — | $199.4K — | $6.29 — | $6.34 — | $254.96M — | 7.60 | $0.83 — | |
| HL Corp (Shenzhen) 002105.SZ | $4.98 0.69 USD |
+9.93
|
$1.83B 254.93M USD | $19.35M 2.69M USD | $4.31 0.6 USD | $4.98 0.69 USD | $1.83B 254.93M USD | 166.00 | $0.03 0.004 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $36.05 1.15 USD |
+0.28
|
$8.02B 254.9M USD | $758.47K 24.1K USD | $35.85 1.14 USD | $36.2 1.15 USD | $8.02B 254.9M USD | 6.24 | $5.77 0.18 USD | |
| Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS | $12.52 1.74 USD |
-2.11
|
$1.83B 254.89M USD | $1.84M 255.35K USD | $12.4 1.72 USD | $12.9 1.79 USD | $1.83B 254.89M USD | 46.37 | $0.27 0.04 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $18.44 0.58 USD |
+1.32
|
$8.11B 254.8M USD | $1.13M 35.54K USD | $18.25 0.57 USD | $18.54 0.58 USD | $8.11B 254.8M USD | 307.33 | $0.06 0.001 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $7.93 1.1 USD |
-2.82
|
$1.83B 254.7M USD | $2.86M 397.61K USD | $7.88 1.1 USD | $8.19 1.14 USD | $1.83B 254.7M USD | 24.78 | $0.32 0.04 USD | |
| WAM Microcap Limited WMI.AX | $1.39 0.92 USD |
-1.07
|
$384.83M 254.7M USD | $139.12K 92.07K USD | $1.39 0.92 USD | $1.41 0.93 USD | $384.83M 254.7M USD | 17.37 | $0.08 0.05 USD | |
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | $8.35 1.16 USD |
-8.14
|
$1.83B 254.69M USD | $14.64M 2.04M USD | $8.18 1.14 USD | $8.81 1.22 USD | $1.83B 254.69M USD | 17.04 | $0.49 0.07 USD | |
| Arafura Rare Earths ARAFF | $0.11 — |
0
|
$254.66M — | $35K — | $0.11 — | $0.11 — | $254.66M — | 0 | -$0.04 — | |
| WW Holding Inc. 8442.TW | $120 3.81 USD |
+1.27
|
$8.01B 254.57M USD | $54.93K 1.75K USD | $118.5 3.77 USD | $120.5 3.83 USD | $8.01B 254.57M USD | 11.75 | $10.21 0.32 USD | |
| PIMCO Municipal Income Fund III PMX | $7.59 — |
-0.39
|
$254.54M — | $63.98K — | $7.59 — | $7.65 — | $254.54M — | 11.85 | $0.64 — | |
| Osino Resources Corp. OSI.V | $1.77 1.31 USD |
+0.57
|
$342.96M 254.5M USD | $984.64K 730.66K USD | $1.77 1.31 USD | $1.79 1.33 USD | $342.96M 254.5M USD | 0 | -$0.3 -0.2 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $13.72 1.91 USD |
-2.9
|
$1.83B 254.37M USD | $1.53M 213.18K USD | $13.69 1.9 USD | $14.25 1.98 USD | $1.83B 254.37M USD | 171.50 | $0.08 0.01 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $9.54 1.33 USD |
-3.15
|
$1.83B 254.29M USD | $1.79M 249.31K USD | $9.52 1.32 USD | $9.9 1.38 USD | $1.83B 254.29M USD | 68.14 | $0.14 0.02 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $5.09 0.71 USD |
-2.12
|
$1.83B 254.27M USD | $14.23M 1.98M USD | $5.08 0.71 USD | $5.28 0.73 USD | $1.83B 254.27M USD | 0 | -$0.14 -0.01 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $18.25 0.58 USD |
-1.35
|
$8B 254.26M USD | $1.35M 42.74K USD | $18.25 0.58 USD | $18.6 0.59 USD | $8B 254.26M USD | 0 | -$0.2 -0.006 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.33 3.96 USD |
0
|
$342.57M 254.21M USD | $4.85K 3.6K USD | $5.33 3.96 USD | $5.33 3.96 USD | $342.57M 254.21M USD | 0 | -$1.65 -1.2 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $18.8 2.61 USD |
-3.09
|
$1.83B 254.18M USD | $2.3M 319.75K USD | $18.7 2.6 USD | $19.6 2.73 USD | $1.83B 254.18M USD | 89.52 | $0.21 0.03 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $1,588 1.2 USD |
+0.89
|
$336.72B 254.17M USD | $3.09M 2.33K USD | $1,561 1.18 USD | $1,650 1.25 USD | $336.72B 254.17M USD | 0 | $0 0 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $8.23 1.14 USD |
-2.02
|
$1.83B 254.13M USD | $2.83M 393.93K USD | $8.19 1.14 USD | $8.52 1.18 USD | $1.83B 254.13M USD | 54.86 | $0.15 0.02 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $16.91 2.35 USD |
-4.52
|
$1.83B 254.12M USD | $1.25M 174.28K USD | $16.9 2.35 USD | $17.62 2.45 USD | $1.83B 254.12M USD | 0 | -$1.03 -0.1 USD | |
| TrueCar TRUE | $2.77 — |
-1.07
|
$253.92M — | $183.1K — | $2.76 — | $2.83 — | $253.92M — | 0 | -$0.39 — | |
| Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS | $2.2 0.31 USD |
-4.76
|
$1.83B 253.89M USD | $23.18M 3.22M USD | $2.19 0.3 USD | $2.32 0.32 USD | $1.83B 253.89M USD | 0 | -$0.42 -0.05 USD | |
| HolidayCheck Group AG HOC.DE | $2.67 2.92 USD |
0
|
$232.23M 253.85M USD | $163.83K 179.09K USD | $2.61 2.85 USD | $2.7 2.95 USD | $232.23M 253.85M USD | 0 | -$0.06 -0.06 USD | |
| Sleep Number SNBR | $11.37 — |
-5.96
|
$253.85M — | $508.52K — | $11.34 — | $12.57 — | $253.85M — | 0 | -$1.52 — | |
| LBS Bina Group Berhad 5789.KL | $0.77 0.16 USD |
-13.48
|
$1.19B 253.77M USD | $51.33M 10.92M USD | $0.7399 0.16 USD | $0.8199 0.17 USD | $1.19B 253.77M USD | 9.62 | $0.08 0.02 USD | |
| Duopharma Biotech Berhad 7148.KL | $1.24 0.26 USD |
-0.8
|
$1.19B 253.63M USD | $948.2K 201.62K USD | $1.23 0.26 USD | $1.25 0.27 USD | $1.19B 253.63M USD | 24.80 | $0.05 0.01 USD | |
| Jean Co.,Ltd 2442.TW | $31.15 0.99 USD |
-0.16
|
$7.98B 253.47M USD | $1.56M 49.53K USD | $30.7 0.98 USD | $31.4 1 USD | $7.98B 253.47M USD | 11.93 | $2.61 0.08 USD | |
| Quad/Graphics QUAD | $4.88 — |
+0.62
|
$253.46M — | $136.19K — | $4.84 — | $5.05 — | $253.46M — | 0 | -$1.24 — | |
| Imperial Metals Corporation III.TO | $2.11 1.57 USD |
-0.94
|
$341.55M 253.45M USD | $9.05K 6.71K USD | $2.05 1.52 USD | $2.18 1.62 USD | $341.55M 253.45M USD | 0 | -$0.24 -0.1 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | $0.1499 0.11 USD |
-1.31
|
$338.13M 253.41M USD | $5.22M 3.92M USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $338.13M 253.41M USD | 0 | $0 0 USD | |
| Abbisko Cayman Limited 2256.HK | $3.14 0.4 USD |
+0.32
|
$1.98B 253.35M USD | $1.7M 217.62K USD | $3.12 0.4 USD | $3.21 0.41 USD | $1.98B 253.35M USD | 0 | -$0.72 -0.09 USD | |
| EFG Holding Company EFGD.IL | $0.63 — |
0
|
$253.33M — | $404.48K — | $0.63 — | $0.63 — | $253.33M — | 5.72 | $0.11 — | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $2.42 0.34 USD |
-2.81
|
$1.82B 253.15M USD | $1.65M 228.89K USD | $2.42 0.34 USD | $2.48 0.34 USD | $1.82B 253.15M USD | 0 | $0 0 USD | |
| Spire Global, Inc. SPIR | $10.41 — |
-0.48
|
$253.15M — | $236.12K — | $10.12 — | $10.69 — | $253.15M — | 0 | -$3.45 — | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $5.99 0.83 USD |
-2.92
|
$1.82B 253.12M USD | $2.09M 291.07K USD | $5.97 0.83 USD | $6.2 0.86 USD | $1.82B 253.12M USD | 0 | -$1.92 -0.2 USD | |
| Tourism Enterprises Co. 4170.SR | $0.8199 0.22 USD |
-1.2
|
$948.31M 252.98M USD | $7.02M 1.87M USD | $0.8199 0.22 USD | $0.8399 0.22 USD | $948.31M 252.98M USD | 0 | -$0.04 -0.01 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $1.59 0.22 USD |
-1.85
|
$1.82B 252.96M USD | $3.51M 487.5K USD | $1.58 0.22 USD | $1.63 0.23 USD | $1.82B 252.96M USD | 0 | -$0.16 -0.02 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $16.02 11.89 USD |
+0.25
|
$340.88M 252.96M USD | $44.76K 33.21K USD | $15.84 11.75 USD | $16.02 11.89 USD | $340.88M 252.96M USD | 10.89 | $1.47 1.09 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $4.43 0.62 USD |
+1.14
|
$1.82B 252.94M USD | $2.2M 306K USD | $4.38 0.61 USD | $4.48 0.62 USD | $1.82B 252.94M USD | 147.66 | $0.03 0.004 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $4.39 0.61 USD |
-3.3
|
$1.82B 252.93M USD | $7.05M 979.66K USD | $4.39 0.61 USD | $4.57 0.64 USD | $1.82B 252.93M USD | 0 | -$0.42 -0.05 USD | |
| Cnlight Co.,Ltd 002076.SZ | $1.64 0.23 USD |
-1.8
|
$1.82B 252.91M USD | $10.38M 1.44M USD | $1.62 0.23 USD | $1.68 0.23 USD | $1.82B 252.91M USD | 0 | -$0.01 -0.001 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $5.76 0.18 USD |
+3.97
|
$8.05B 252.83M USD | $11.78M 369.84K USD | $5.55 0.17 USD | $5.83 0.18 USD | $8.05B 252.83M USD | 5.64 | $1.02 0.03 USD | |
| Neo Performance Materials Inc. NEO.TO | $8.16 6.06 USD |
+10.72
|
$340.69M 252.81M USD | $242.48K 179.94K USD | $7.55 5.6 USD | $8.34 6.19 USD | $340.69M 252.81M USD | 102.00 | $0.08 0.06 USD | |
| Acast AB (publ) ACAST.ST | $14.3 1.4 USD |
0
|
$2.59B 252.75M USD | $34.66K 3.38K USD | $14.15 1.38 USD | $14.4 1.41 USD | $2.59B 252.75M USD | 0 | -$0.56 -0.05 USD | |
| Domo DOMO | $6.62 — |
+0.46
|
$252.72M — | $422.23K — | $6.58 — | $6.8 — | $252.72M — | 0 | -$2.1 — | |
| Templeton Emerging Markets Income Fund TEI | $5.35 — |
+0.74
|
$252.67M — | $99.91K — | $5.28 — | $5.38 — | $252.67M — | 7.13 | $0.75 — | |
| Dexus Convenience Retail REIT DXC.AX | $2.77 1.83 USD |
+1.84
|
$381.59M 252.56M USD | $161.6K 106.95K USD | $2.72 1.8 USD | $2.77 1.83 USD | $381.59M 252.56M USD | 0 | -$0.09 -0.05 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $20.45 2.84 USD |
+0.34
|
$1.82B 252.5M USD | $1.68M 233.88K USD | $19.82 2.76 USD | $20.6 2.86 USD | $1.82B 252.5M USD | 409.00 | $0.05 0.006 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $5.07 0.7 USD |
-2.69
|
$1.82B 252.47M USD | $2.33M 323.62K USD | $5.03 0.7 USD | $5.24 0.73 USD | $1.82B 252.47M USD | 0 | -$0.02 -0.002 USD | |
| Kangxin New Materials Co., Ltd 600076.SS | $1.35 0.19 USD |
-3.57
|
$1.82B 252.38M USD | $11.76M 1.63M USD | $1.34 0.19 USD | $1.4 0.19 USD | $1.82B 252.38M USD | 0 | -$0.22 -0.03 USD | |
| Virco Mfg VIRC | $15.56 — |
-3.59
|
$252.19M — | $229.99K — | $15.56 — | $16.47 — | $252.19M — | 9.97 | $1.56 — | |
| Emeco Holdings Limited EHL.AX | $0.7399 0.49 USD |
0
|
$381.01M 252.17M USD | $707.69K 468.39K USD | $0.7099 0.47 USD | $0.7399 0.49 USD | $381.01M 252.17M USD | 6.68 | $0.11 0.07 USD | |
| Taaleri Oyj TAALA.HE | $8.18 8.94 USD |
+0.37
|
$230.65M 252.13M USD | $3.8K 4.16K USD | $8.12 8.88 USD | $8.2 8.96 USD | $230.65M 252.13M USD | 7.94 | $1.03 1.13 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $10.6 0.3 USD |
-1.85
|
$8.96B 252.11M USD | $328.94K 9.26K USD | $10.5 0.3 USD | $10.8 0.3 USD | $8.96B 252.11M USD | 0 | -$0.73 -0.02 USD | |
| HCK Capital Group Berhad 7105.KL | $2.17 0.46 USD |
0
|
$1.19B 252.06M USD | $231.7K 49.27K USD | $2.17 0.46 USD | $2.18 0.46 USD | $1.19B 252.06M USD | 43.39 | $0.05 0.01 USD | |
| Amway (Malaysia) Holdings Berhad 6351.KL | $7.21 1.53 USD |
-0.14
|
$1.19B 252.01M USD | $1.8K 382.73 USD | $7.19 1.53 USD | $7.21 1.53 USD | $1.19B 252.01M USD | 9.12 | $0.79 0.17 USD | |
| Hainan Shennong Technology Co., Ltd. 300189.SZ | $1.77 0.25 USD |
-2.75
|
$1.81B 252.01M USD | $13.16M 1.83M USD | $1.76 0.24 USD | $1.82 0.25 USD | $1.81B 252.01M USD | 0 | -$0.04 -0.005 USD | |
| Red phase INC. 300427.SZ | $4.49 0.62 USD |
-4.47
|
$1.81B 252.01M USD | $7.9M 1.1M USD | $4.51 0.63 USD | $4.85 0.67 USD | $1.81B 252.01M USD | 0 | -$1.48 -0.2 USD | |
| Metals X Limited FG5.F | $0.2399 0.27 USD |
+3.82
|
$230.5M 251.96M USD | $50K 54.66K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $230.5M 251.96M USD | 24.44 | $0.01 0.01 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $27.17 3.78 USD |
-4.06
|
$1.81B 251.9M USD | $8.4M 1.17M USD | $26.85 3.73 USD | $28.46 3.96 USD | $1.81B 251.9M USD | 42.45 | $0.64 0.09 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $14.72 2.05 USD |
-0.2
|
$1.81B 251.89M USD | $744.57K 103.53K USD | $14.5 2.02 USD | $14.97 2.08 USD | $1.81B 251.89M USD | 19.89 | $0.74 0.1 USD | |
| China Qinfa Group Limited 0866.HK | $0.79 0.1 USD |
0
|
$1.97B 251.86M USD | $2.24M 286.67K USD | $0.78 0.1 USD | $0.79 0.1 USD | $1.97B 251.86M USD | 9.87 | $0.08 0.01 USD | |
| BlackRock Income Trust BKT | $11.82 — |
+0.42
|
$251.86M — | $54.54K — | $11.76 — | $11.89 — | $251.86M — | 17.13 | $0.69 — | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | $13.77 1.91 USD |
-1.85
|
$1.81B 251.82M USD | $1.26M 175.77K USD | $13.67 1.9 USD | $14.09 1.96 USD | $1.81B 251.82M USD | 14.96 | $0.92 0.13 USD | |
| Virtus Global Dividend & Income Fund ZTR | $5.33 — |
0
|
$251.81M — | $98.24K — | $5.32 — | $5.37 — | $251.81M — | 9.45 | $0.56 — | |
| Dexterra Group Inc. DXT.TO | $5.29 3.93 USD |
-0.38
|
$339.34M 251.81M USD | $38.41K 28.5K USD | $5.26 3.9 USD | $5.38 3.99 USD | $339.34M 251.81M USD | 12.90 | $0.41 0.3 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $3.41 0.47 USD |
-3.4
|
$1.81B 251.78M USD | $14.56M 2.02M USD | $3.37 0.47 USD | $3.54 0.49 USD | $1.81B 251.78M USD | 0 | -$0.03 -0.004 USD | |
| Western Copper and Gold WRN | $1.23 — |
0
|
$251.75M — | $152.36K — | $1.21 — | $1.25 — | $251.75M — | 0 | -$0.01 — | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $6.52 0.91 USD |
-3.83
|
$1.81B 251.5M USD | $3.78M 525.18K USD | $6.49 0.9 USD | $6.87 0.96 USD | $1.81B 251.5M USD | 0 | -$0.3 -0.04 USD | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | $6.24 1.26 USD |
0
|
$1.24B 251.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24B 251.49M USD | 5.77 | $1.08 0.22 USD | |
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | $17.39 2.42 USD |
-5.39
|
$1.81B 251.47M USD | $5.64M 784.08K USD | $17.4 2.42 USD | $18.05 2.51 USD | $1.81B 251.47M USD | 32.81 | $0.53 0.07 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $15.88 2.21 USD |
+0.38
|
$1.81B 251.41M USD | $969.81K 134.85K USD | $15.54 2.16 USD | $16.08 2.24 USD | $1.81B 251.41M USD | 75.61 | $0.21 0.03 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | $3.5 0.49 USD |
-1.96
|
$1.81B 251.4M USD | $4.66M 648.28K USD | $3.49 0.49 USD | $3.62 0.5 USD | $1.81B 251.4M USD | 0 | -$0.05 -0.006 USD | |
| Allspring Multi-Sector Income Fund ERC | $8.96 — |
0
|
$251.33M — | $32.57K — | $8.91 — | $8.99 — | $251.33M — | 12.43 | $0.72 — | |
| Figeac Aero Société Anonyme FGA.PA | $5.5 6.01 USD |
0
|
$229.91M 251.33M USD | $7.77K 8.5K USD | $5.4 5.9 USD | $5.5 6.01 USD | $229.91M 251.33M USD | 0 | -$0.41 -0.4 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.38 0.42 USD |
+0.79
|
$229.9M 251.31M USD | $1.41K 1.54K USD | $0.38 0.42 USD | $0.38 0.42 USD | $229.9M 251.31M USD | 0 | -$0.05 -0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||