Ergebnisseite 155 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (475)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1567)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (260)
- Discountern (82)
- Speisenverteilung (171)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1739)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (168)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (192)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Max Power Mining Corp. 89N.F | €1.51 1.65 USD |
-11.07
|
€215.65M 235.73M USD | €16.69K 18.24K USD | €1.51 1.65 USD | €1.67 1.82 USD | €215.65M 235.73M USD | 0 | -€0.15 -0.1 USD | ||
| GamesGamesGames Technology SCFR | $0.12 — |
-3.03
|
$235.62M — | $10.00K — | $0.13 — | $0.13 — | $235.62M — | 0 | $0.00 — | ||
| Auto Italia Holdings Limited 0720.HK | HK$0.30 0.04 USD |
0
|
HK$1.84B 235.62M USD | HK$375.00K 47.95K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$1.84B 235.62M USD | 0 | -HK$0.02 -0.002 USD | ||
| Praemium Limited PPS.AX | A$0.73 0.48 USD |
+3.55
|
A$355.85M 235.53M USD | A$367.63K 243.32K USD | A$0.71 0.47 USD | A$0.74 0.49 USD | A$355.85M 235.53M USD | 18.25 | A$0.04 0.03 USD | ||
| Global Atomic GLATF | $0.48 — |
-11.11
|
$235.34M — | $112.84K — | $0.47 — | $0.54 — | $235.34M — | 0 | -$0.04 — | ||
| China Vered Financial Holding Corporation Limited 0245.HK | HK$0.99 0.13 USD |
0
|
HK$1.84B 235.33M USD | HK$500.00 63.93 USD | HK$0.95 0.12 USD | HK$1.00 0.13 USD | HK$1.84B 235.33M USD | 14.14 | HK$0.07 0.008 USD | ||
| Sensorion SA RFM.SG | €0.37 0.41 USD |
-4.26
|
€215.27M 235.32M USD | €90.06K 98.45K USD | €0.37 0.41 USD | €0.39 0.43 USD | €215.27M 235.32M USD | 0 | -€0.10 -0.1 USD | ||
| Alahli Capital - Al-Ahli Reit Fund 4338.SR | SAR 6.41 1.71 USD |
-0.47
|
SAR 881.37M 235.13M USD | SAR 15.02K 4.01K USD | SAR 6.39 1.7 USD | SAR 6.43 1.72 USD | SAR 881.37M 235.13M USD | 49.30 | SAR 0.13 0.03 USD | ||
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.61 1.19 USD |
-9.04
|
CA$316.77M 235.07M USD | CA$201.40K 149.45K USD | CA$1.58 1.17 USD | CA$1.88 1.4 USD | CA$316.77M 235.07M USD | 23.00 | CA$0.07 0.05 USD | ||
| Knowit AB (publ) KNOW.ST | SEK 88.40 8.63 USD |
-0.34
|
SEK 2.41B 234.95M USD | SEK 77.72K 7.59K USD | SEK 87.70 8.56 USD | SEK 90.40 8.82 USD | SEK 2.41B 234.95M USD | 0 | -SEK 10.43 -1.01 USD | ||
| Jibannet Holdings Co., Ltd. 6072.T | ¥1,551 10.47 USD |
+5.22
|
¥35B 234.84M USD | ¥3M 21.38K USD | ¥1,350 9.11 USD | ¥1,560 10.53 USD | ¥35B 234.84M USD | 175.45 | ¥9 0.06 USD | ||
| Accent Group Limited AX1.AX | A$0.59 0.39 USD |
+4.42
|
A$354.70M 234.76M USD | A$2.85M 1.88M USD | A$0.56 0.37 USD | A$0.60 0.39 USD | A$354.70M 234.76M USD | 9.83 | A$0.06 0.04 USD | ||
| PointsBet Holdings Limited PBH.AX | A$1.02 0.68 USD |
-1.45
|
A$354.54M 234.65M USD | A$2.55K 1.69K USD | A$1.02 0.68 USD | A$1.03 0.68 USD | A$354.54M 234.65M USD | 0 | -A$0.07 -0.04 USD | ||
| ISDN Holdings Limited I07.SI | SGD 0.69 0.52 USD |
-1.43
|
SGD 312.85M 234.47M USD | SGD 5.08M 3.81M USD | SGD 0.67 0.5 USD | SGD 0.70 0.52 USD | SGD 312.85M 234.47M USD | 69.00 | SGD 0.01 0.007 USD | ||
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.42 — |
-0.23
|
$234.43M — | $181.08K — | $0.42 — | $0.43 — | $234.43M — | 10.62 | $0.04 — | ||
| Ânima Holding S.A. ANIM3.SA | R$3.06 0.62 USD |
-0.33
|
R$1.16B 234.35M USD | R$2.67M 541.98K USD | R$3.02 0.61 USD | R$3.09 0.63 USD | R$1.16B 234.35M USD | 8.49 | R$0.36 0.07 USD | ||
| Cohen & Steers Select Preferred and Income Fund PSF | $19.48 — |
-0.66
|
$234.31M — | $66.72K — | $19.42 — | $19.57 — | $234.31M — | 9.32 | $2.09 — | ||
| Smart Sand SND | $5.45 — |
-4.55
|
$234.27M — | $496.29K — | $5.35 — | $5.75 — | $234.27M — | 9.90 | $0.55 — | ||
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | NT$51.10 1.62 USD |
-0.97
|
NT$7.37B 234.22M USD | NT$677.53K 21.53K USD | NT$50.20 1.6 USD | NT$52.30 1.66 USD | NT$7.37B 234.22M USD | 0 | -NT$5.61 -0.1 USD | ||
| CCS Supply Chain Management Co., Ltd. 600180.SS | CN¥1.55 0.22 USD |
-4.91
|
CN¥1.68B 234.19M USD | CN¥53.25M 7.4M USD | CN¥1.55 0.22 USD | CN¥1.57 0.22 USD | CN¥1.68B 234.19M USD | 0 | -CN¥3.22 -0.4 USD | ||
| Fossil FOSL | $3.96 — |
-2.7
|
$234.04M — | $544.45K — | $3.95 — | $4.09 — | $234.04M — | 0 | -$1.13 — | ||
| Konka Group Co., Ltd. 200016.SZ | HK$0.76 0.1 USD |
0
|
HK$1.83B 233.99M USD | HK$1.41M 180.5K USD | HK$0.75 0.1 USD | HK$0.79 0.1 USD | HK$1.83B 233.99M USD | 0 | -HK$6.18 -0.7 USD | ||
| Meeka Metals Limited MEK.AX | A$0.12 0.08 USD |
-4
|
A$353.51M 233.97M USD | A$17.62M 11.66M USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$353.51M 233.97M USD | 12.00 | A$0.01 0.006 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | €0.61 0.67 USD |
-5.26
|
€214.02M 233.95M USD | €0.00 0 USD | €0.61 0.67 USD | €0.65 0.71 USD | €214.02M 233.95M USD | 0 | €0.00 0 USD | ||
| Sumiseki Holdings,Inc. 1514.T | ¥579 3.91 USD |
+5.27
|
¥35B 233.81M USD | ¥523K 3.53K USD | ¥564 3.81 USD | ¥588 3.97 USD | ¥35B 233.81M USD | 13.12 | ¥44 0.3 USD | ||
| Protara Therapeutics TARA | $4.16 — |
-5.67
|
$233.81M — | $439.83K — | $4.13 — | $4.43 — | $233.81M — | 0 | -$1.36 — | ||
| Franklin Limited Duration Income Trust FTF | $5.78 — |
-0.69
|
$233.54M — | $181.27K — | $5.77 — | $5.82 — | $233.54M — | 13.76 | $0.42 — | ||
| Aviat Networks AVNW | $18.04 — |
-6.77
|
$233.43M — | $175.98K — | $17.92 — | $19.25 — | $233.43M — | 26.14 | $0.69 — | ||
| AMMO POWW | $1.99 — |
-1
|
$233.40M — | $377.28K — | $1.98 — | $2.02 — | $233.40M — | 0 | -$0.28 — | ||
| DFI Inc. 2397.TW | NT$64.10 2.04 USD |
-1.99
|
NT$7.34B 233.19M USD | NT$991.82K 31.52K USD | NT$63.20 2.01 USD | NT$65.30 2.07 USD | NT$7.34B 233.19M USD | 25.84 | NT$2.48 0.08 USD | ||
| KEFI Gold and Copper Plc KMSA.F | €0.02 0.02 USD |
+55
|
€213.27M 233.14M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.02 0.02 USD | €213.27M 233.14M USD | 0 | €0.00 0 USD | ||
| Dagang NeXchange Berhad 4456.KL | MYR 0.32 0.07 USD |
-3.08
|
MYR 1.10B 232.87M USD | MYR 12.69M 2.7M USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 1.10B 232.87M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Paiho Shih Holdings Corporation 8404.TW | NT$17.45 0.55 USD |
-1.97
|
NT$7.33B 232.84M USD | NT$677.86K 21.54K USD | NT$17.40 0.55 USD | NT$17.80 0.57 USD | NT$7.33B 232.84M USD | 12.28 | NT$1.42 0.05 USD | ||
| Codexis CDXS | $2.56 — |
-8.57
|
$232.70M — | $1.36M — | $2.49 — | $2.77 — | $232.70M — | 0 | -$0.35 — | ||
| Jiangxi Changyun Co., Ltd. 600561.SS | CN¥5.88 0.82 USD |
+2.26
|
CN¥1.67B 232.58M USD | CN¥5.84M 812.53K USD | CN¥5.61 0.78 USD | CN¥5.98 0.83 USD | CN¥1.67B 232.58M USD | 117.59 | CN¥0.05 0.006 USD | ||
| The Lovesac Company LOVE | $15.73 — |
-3.79
|
$232.49M — | $110.84K — | $15.67 — | $16.43 — | $232.49M — | 56.17 | $0.28 — | ||
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.22 — |
+0.93
|
$232.47M — | $386.40K — | $0.21 — | $0.22 — | $232.47M — | 21.69 | $0.01 — | ||
| Mayfield Group Holdings Limited MYG.AX | A$3.02 2 USD |
-4.73
|
A$351.01M 232.32M USD | A$85.19K 56.38K USD | A$3.02 2 USD | A$3.22 2.13 USD | A$351.01M 232.32M USD | 30.19 | A$0.10 0.07 USD | ||
| Amaero AMROF | $0.24 — |
-2.6
|
$232.14M — | $102.90K — | $0.24 — | $0.25 — | $232.14M — | 0 | -$0.03 — | ||
| Dexus Convenience Retail REIT DXC.AX | A$2.57 1.7 USD |
+1.98
|
A$350.66M 232.09M USD | A$153.13K 101.35K USD | A$2.53 1.67 USD | A$2.58 1.71 USD | A$350.66M 232.09M USD | 5.84 | A$0.44 0.29 USD | ||
| Starpharma SPHRF | $0.54 — |
+8
|
$232.07M — | $6.48K — | $0.35 — | $0.35 — | $232.07M — | 0 | -$0.01 — | ||
| Flexsteel Industries FLXS | $56.94 — |
-2.42
|
$232.07M — | $33.33K — | $56.94 — | $59.05 — | $232.07M — | 10.39 | $5.48 — | ||
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | CN¥14.90 2.07 USD |
+3.62
|
CN¥1.67B 232.04M USD | CN¥3.74M 519.84K USD | CN¥14.05 1.95 USD | CN¥14.92 2.07 USD | CN¥1.67B 232.04M USD | 78.42 | CN¥0.19 0.03 USD | ||
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | TRY 10.05 0.32 USD |
-0.69
|
TRY 7.39B 231.98M USD | TRY 3.54M 111.05K USD | TRY 10.01 0.31 USD | TRY 10.29 0.32 USD | TRY 7.39B 231.98M USD | 0 | -TRY 0.19 -0.005 USD | ||
| Niko Semiconductor Co., Ltd. 3317.TWO | NT$81.10 2.58 USD |
+0.37
|
NT$7.30B 231.93M USD | NT$2.08M 65.95K USD | NT$77.60 2.47 USD | NT$81.10 2.58 USD | NT$7.30B 231.93M USD | 49.45 | NT$1.64 0.05 USD | ||
| China Kepei Education Group Limited 1890.HK | HK$0.90 0.12 USD |
-2.17
|
HK$1.81B 231.79M USD | HK$444.00K 56.77K USD | HK$0.90 0.12 USD | HK$0.92 0.12 USD | HK$1.81B 231.79M USD | 2.19 | HK$0.41 0.05 USD | ||
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.43 — |
+0.7
|
$231.79M — | $51.98K — | $0.42 — | $0.43 — | $231.79M — | 43.39 | $0.01 — | ||
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | CN¥5.24 0.73 USD |
-0.19
|
CN¥1.67B 231.69M USD | CN¥2.67M 371.75K USD | CN¥5.20 0.72 USD | CN¥5.30 0.74 USD | CN¥1.67B 231.69M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | TRY 84.95 2.67 USD |
-0.18
|
TRY 7.37B 231.54M USD | TRY 665.96K 20.91K USD | TRY 84.75 2.66 USD | TRY 88.55 2.78 USD | TRY 7.37B 231.54M USD | 0 | -TRY 13.50 -0.4 USD | ||
| Sailfish Royalty SROYF | $3.01 — |
-2.27
|
$231.45M — | $273.00 — | $2.95 — | $2.96 — | $231.45M — | 150.50 | $0.02 — | ||
| Alvopetro Energy Ltd. ALV.V | CA$8.41 6.24 USD |
-4.32
|
CA$311.80M 231.37M USD | CA$18.18K 13.49K USD | CA$8.41 6.24 USD | CA$8.78 6.52 USD | CA$311.80M 231.37M USD | 9.14 | CA$0.92 0.68 USD | ||
| Minerva Neurosciences NERV | $4.96 — |
+3.77
|
$231.08M — | $113.79K — | $4.51 — | $4.98 — | $231.08M — | 0 | -$37.03 — | ||
| Hiap Hoe Limited 5JK.SI | SGD 0.66 0.49 USD |
0
|
SGD 308.22M 230.99M USD | SGD 76.80K 57.56K USD | SGD 0.63 0.47 USD | SGD 0.66 0.49 USD | SGD 308.22M 230.99M USD | 10.91 | SGD 0.06 0.04 USD | ||
| Nova Minerals Limited NVA.AX | A$0.77 0.51 USD |
0
|
A$348.93M 230.94M USD | A$608.04K 402.44K USD | A$0.76 0.5 USD | A$0.82 0.54 USD | A$348.93M 230.94M USD | 0 | -A$0.07 -0.04 USD | ||
| Smart Globe Holdings Limited 1481.HK | HK$1.77 0.23 USD |
-2.75
|
HK$1.81B 230.84M USD | HK$250.00K 31.97K USD | HK$1.75 0.22 USD | HK$1.79 0.23 USD | HK$1.81B 230.84M USD | 177.00 | HK$0.01 0.001 USD | ||
| Straco Corporation Limited S85.SI | SGD 0.36 0.27 USD |
0
|
SGD 307.97M 230.81M USD | SGD 2.00K 1.5K USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 307.97M 230.81M USD | 18.00 | SGD 0.02 0.01 USD | ||
| TQM Alpha Public Company Limited TQM.BK | THB 14.00 0.39 USD |
+0.72
|
THB 8.20B 230.8M USD | THB 333.07K 9.37K USD | THB 13.80 0.39 USD | THB 14.00 0.39 USD | THB 8.20B 230.8M USD | 12.06 | THB 1.16 0.03 USD | ||
| Fate Therapeutics FATE | $1.98 — |
-10.41
|
$230.79M — | $3.88M — | $1.94 — | $2.19 — | $230.79M — | 0 | -$1.09 — | ||
| China State Construction Development Holdings Limited 0830.HK | HK$0.80 0.1 USD |
0
|
HK$1.80B 230.64M USD | HK$560.00K 71.6K USD | HK$0.79 0.1 USD | HK$0.80 0.1 USD | HK$1.80B 230.64M USD | 7.27 | HK$0.11 0.01 USD | ||
| ST AKCOME 002610.SZ | CN¥0.37 0.05 USD |
0
|
CN¥1.66B 230.45M USD | CN¥5.17M 719.16K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 230.45M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Lee Enterprises, Incorporated LEE | $10.36 — |
-5.82
|
$230.30M — | $45.28K — | $10.31 — | $11.11 — | $230.30M — | 0 | -$2.11 — | ||
| Tectonic Metals Inc. TECT.V | CA$2.31 1.71 USD |
-6.48
|
CA$310.15M 230.15M USD | CA$176.81K 131.2K USD | CA$2.20 1.63 USD | CA$2.45 1.82 USD | CA$310.15M 230.15M USD | 0 | -CA$0.37 -0.2 USD | ||
| Patagonia Gold Corp. PGDC.V | CA$0.66 0.49 USD |
-10.81
|
CA$310.04M 230.07M USD | CA$142.16K 105.49K USD | CA$0.64 0.47 USD | CA$0.74 0.55 USD | CA$310.04M 230.07M USD | 0 | -CA$0.03 -0.02 USD | ||
| Taaleri Oyj TAALA.HE | €7.47 8.17 USD |
+0.13
|
€210.42M 230.02M USD | €5.93K 6.48K USD | €7.46 8.15 USD | €7.54 8.24 USD | €210.42M 230.02M USD | 12.66 | €0.59 0.64 USD | ||
| Prime US REIT OXMU.SI | $0.16 — |
0
|
$229.99M — | $784.30K — | $0.16 — | $0.16 — | $229.99M — | 8.00 | $0.02 — | ||
| 91APP, Inc. 6741.TWO | NT$64.40 2.05 USD |
+1.26
|
NT$7.23B 229.85M USD | NT$284.89K 9.05K USD | NT$63.20 2.01 USD | NT$65.00 2.07 USD | NT$7.23B 229.85M USD | 14.63 | NT$4.40 0.14 USD | ||
| North East Rubber Public Company Limited NER-R.BK | THB 4.42 0.12 USD |
0
|
THB 8.17B 229.81M USD | THB 5.62M 158.2K USD | THB 4.40 0.12 USD | THB 4.44 0.12 USD | THB 8.17B 229.81M USD | 4.33 | THB 1.02 0.03 USD | ||
| North East Rubber Public Company Limited NER.BK | THB 4.42 0.12 USD |
0
|
THB 8.17B 229.81M USD | THB 5.62M 158.2K USD | THB 4.40 0.12 USD | THB 4.44 0.12 USD | THB 8.17B 229.81M USD | 4.33 | THB 1.02 0.03 USD | ||
| Northern Ocean Ltd. NOL.OL | NOK 7.90 0.76 USD |
+2.86
|
NOK 2.40B 229.79M USD | NOK 19.96K 1.91K USD | NOK 7.80 0.75 USD | NOK 7.98 0.77 USD | NOK 2.40B 229.79M USD | 0 | -NOK 3.54 -0.3 USD | ||
| Seven Elements Investment Holdings Limited 1660.HK | HK$0.29 0.04 USD |
+1.75
|
HK$1.80B 229.71M USD | HK$9.61M 1.23M USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$1.80B 229.71M USD | 0 | HK$0.00 0 USD | ||
| Vectis Juros Real Fundo De Investimento Imobiliario - Fii VCJR11.SA | R$76.95 15.6 USD |
+0.2
|
R$1.13B 229.64M USD | R$11.54K 2.34K USD | R$76.51 15.51 USD | R$77.26 15.66 USD | R$1.13B 229.64M USD | 6.49 | R$11.84 2.4 USD | ||
| Armac Locação, Logística e Serviços S.A. ARML3.SA | R$3.27 0.66 USD |
-2.97
|
R$1.13B 229.64M USD | R$996.00K 201.87K USD | R$3.27 0.66 USD | R$3.38 0.69 USD | R$1.13B 229.64M USD | 23.35 | R$0.14 0.03 USD | ||
| Atrys Health, S.A. ATRY.MC | €2.77 3.02 USD |
-1.6
|
€209.91M 229.47M USD | €53.76K 58.77K USD | €2.77 3.02 USD | €2.87 3.14 USD | €209.91M 229.47M USD | 0 | -€0.73 -0.7 USD | ||
| Emperor Watch & Jewellery Limited 0887.HK | HK$0.25 0.03 USD |
-3.14
|
HK$1.79B 229.18M USD | HK$1.89M 241.66K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.79B 229.18M USD | 4.11 | HK$0.06 0.007 USD | ||
| FNM S.p.A. FNM.MI | €0.48 0.53 USD |
+1.26
|
€209.62M 229.15M USD | €167.52K 183.12K USD | €0.48 0.52 USD | €0.48 0.53 USD | €209.62M 229.15M USD | 2.83 | €0.17 0.19 USD | ||
| Virginia National Bankshares VABK | $42.25 — |
0
|
$229.10M — | $2.45K — | $42.25 — | $42.25 — | $229.10M — | 11.44 | $3.69 — | ||
| AC Immune SA ACIU | $2.25 — |
-6.25
|
$228.99M — | $327.53K — | $2.21 — | $2.46 — | $228.99M — | 0 | -$0.83 — | ||
| Peoples Bancorp of North Carolina PEBK | $43.08 — |
+2.43
|
$228.74M — | $42.82K — | $42.21 — | $43.37 — | $228.74M — | 11.86 | $3.63 — | ||
| E-Commodities Holdings Limited 1733.HK | HK$0.67 0.09 USD |
-2.9
|
HK$1.79B 228.71M USD | HK$474.00K 60.61K USD | HK$0.67 0.09 USD | HK$0.69 0.09 USD | HK$1.79B 228.71M USD | 5.58 | HK$0.12 0.02 USD | ||
| Quantum-Si incorporated QSI | $1.05 — |
-17.97
|
$228.65M — | $8.85M — | $1.01 — | $1.25 — | $228.65M — | 0 | -$0.50 — | ||
| Creative Sensor Inc. 8249.TW | NT$53.30 1.69 USD |
-2.74
|
NT$7.19B 228.62M USD | NT$644.07K 20.47K USD | NT$53.30 1.69 USD | NT$55.40 1.76 USD | NT$7.19B 228.62M USD | 13.39 | NT$3.98 0.13 USD | ||
| Graphene Manufacturing Group Ltd GMG.V | CA$2.45 1.82 USD |
-3.54
|
CA$307.97M 228.53M USD | CA$299.88K 222.53K USD | CA$2.38 1.77 USD | CA$2.57 1.91 USD | CA$307.97M 228.53M USD | 0 | -CA$0.22 -0.1 USD | ||
| Asteria Corporation 3853.T | ¥1,993 13.45 USD |
+0.3
|
¥34B 228.52M USD | ¥2M 12.62K USD | ¥1,902 12.84 USD | ¥2,058 13.89 USD | ¥34B 228.52M USD | 41.32 | ¥48 0.33 USD | ||
| Petron Malaysia Refining & Marketing Bhd 3042.KL | MYR 3.98 0.85 USD |
-0.25
|
MYR 1.07B 228.49M USD | MYR 43.00K 9.14K USD | MYR 3.97 0.84 USD | MYR 4.00 0.85 USD | MYR 1.07B 228.49M USD | 8.29 | MYR 0.48 0.1 USD | ||
| Draganfly DPRO | $6.26 — |
-12.2
|
$228.46M — | $2.38M — | $6.12 — | $7.01 — | $228.46M — | 0 | -$0.72 — | ||
| Rubellite Energy RUBLF | $2.43 — |
-0.69
|
$228.15M — | $3.50K — | $2.41 — | $2.45 — | $228.15M — | 40.55 | $0.06 — | ||
| technotrans SE TTR1.DE | €30.20 33.01 USD |
-0.17
|
€208.61M 228.04M USD | €18.64K 20.38K USD | €30.15 32.96 USD | €31.50 34.43 USD | €208.61M 228.04M USD | 18.19 | €1.66 1.81 USD | ||
| Artex Industrial Investment Company 2340.SR | SAR 10.52 2.81 USD |
-1.59
|
SAR 854.75M 228.02M USD | SAR 69.27K 18.48K USD | SAR 10.50 2.8 USD | SAR 10.69 2.85 USD | SAR 854.75M 228.02M USD | 35.06 | SAR 0.30 0.08 USD | ||
| Medallion Financial Corp. MFIN | $9.56 — |
-0.73
|
$228.01M — | $57.96K — | $9.54 — | $9.68 — | $228.01M — | 6.45 | $1.48 — | ||
| LongDa Construction & Development Corporation 5519.TW | NT$32.70 1.04 USD |
+1.24
|
NT$7.17B 227.76M USD | NT$635.94K 20.21K USD | NT$32.05 1.02 USD | NT$32.80 1.04 USD | NT$7.17B 227.76M USD | 6.64 | NT$4.92 0.16 USD | ||
| Treace Medical Concepts TMCI | $3.51 — |
-4.88
|
$227.70M — | $491.14K — | $3.50 — | $3.74 — | $227.70M — | 0 | -$0.96 — | ||
| Alvopetro Energy ALVOF | $6.14 — |
-3
|
$227.64M — | $7.37K — | $6.09 — | $6.27 — | $227.64M — | 9.30 | $0.66 — | ||
| Capacit'e Infraprojects Limited CAPACITE.NS | ₹222.09 2.69 USD |
-2.27
|
₹18.79B 227.32M USD | ₹144.81K 1.75K USD | ₹220.96 2.67 USD | ₹228.50 2.76 USD | ₹18.79B 227.32M USD | 9.81 | ₹22.63 0.27 USD | ||
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | CN¥20.41 2.84 USD |
+0.74
|
CN¥1.63B 227.28M USD | CN¥1.68M 233.76K USD | CN¥19.70 2.74 USD | CN¥20.79 2.89 USD | CN¥1.63B 227.28M USD | 0 | -CN¥0.33 -0.04 USD | ||
| APB Apranga APG1L.VS | €3.76 4.11 USD |
+0.27
|
€207.90M 227.26M USD | €20.02K 21.89K USD | €3.75 4.1 USD | €3.76 4.11 USD | €207.90M 227.26M USD | 12.53 | €0.30 0.33 USD | ||
| TK Group (Holdings) Limited 2283.HK | HK$2.14 0.27 USD |
0
|
HK$1.78B 227.22M USD | HK$88.00K 11.25K USD | HK$2.12 0.27 USD | HK$2.15 0.27 USD | HK$1.78B 227.22M USD | 8.23 | HK$0.26 0.03 USD | ||
| Valora Re III Fundo De Investimento Imobiliario VGIR11.SA | R$9.72 1.97 USD |
+0.31
|
R$1.12B 227.2M USD | R$437.71K 88.72K USD | R$9.66 1.96 USD | R$9.73 1.97 USD | R$1.12B 227.2M USD | 0 | R$0.00 0 USD | ||
| GrafTech EAF | $8.72 — |
-9.26
|
$227.14M — | $236.47K — | $8.45 — | $9.79 — | $227.14M — | 0 | -$8.59 — | ||
| Formosa Oilseed Processing Co., Ltd. 1225.TW | NT$29.50 0.94 USD |
-0.67
|
NT$7.15B 227.1M USD | NT$180.20K 5.73K USD | NT$29.20 0.93 USD | NT$29.85 0.95 USD | NT$7.15B 227.1M USD | 18.20 | NT$1.62 0.05 USD | ||
| U.S. Gold USAU | $13.76 — |
-12.19
|
$227.06M — | $471.23K — | $13.75 — | $15.66 — | $227.06M — | 0 | -$1.47 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||