결과 페이지 155 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hung Ching Development & Construction Co. Ltd 2527.TW | NT$29.10 0.92 USD |
-0.17
|
NT$7.62B 242.04M USD | NT$128.54K 4.08K USD | NT$28.90 0.92 USD | NT$29.35 0.93 USD | NT$7.62B 242.04M USD | 7.08 | NT$4.11 0.13 USD | ||
| SA SA INT'L 0178.HK | HK$0.61 0.08 USD |
+1.67
|
HK$1.89B 242.04M USD | HK$94.00K 12.02K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$1.89B 242.04M USD | 20.33 | HK$0.03 0.003 USD | ||
| Baby Bunting Group Limited BBN.AX | A$2.70 1.79 USD |
+1.5
|
A$365.58M 241.96M USD | A$112.65K 74.55K USD | A$2.63 1.74 USD | A$2.70 1.79 USD | A$365.58M 241.96M USD | 38.57 | A$0.07 0.05 USD | ||
| Iberpapel Gestión, S.A. IBG.MC | €20.30 22.19 USD |
0
|
€221.30M 241.91M USD | €124.00 135.55 USD | €0.00 0 USD | €0.00 0 USD | €221.30M 241.91M USD | 17.20 | €1.18 1.29 USD | ||
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | CN¥10.87 1.51 USD |
+0.46
|
CN¥1.74B 241.85M USD | CN¥1.23M 170.97K USD | CN¥10.64 1.48 USD | CN¥11.10 1.54 USD | CN¥1.74B 241.85M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Designer Brands DBI | $4.88 — |
+4.72
|
$241.77M — | $670.59K — | $4.63 — | $4.99 — | $241.77M — | 0 | -$0.59 — | ||
| NOVONIX NVX | $1.13 — |
-0.88
|
$241.74M — | $1.16M — | $1.11 — | $1.20 — | $241.74M — | 0 | -$0.34 — | ||
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | CN¥9.45 1.31 USD |
+0.75
|
CN¥1.74B 241.68M USD | CN¥2.86M 397.04K USD | CN¥9.34 1.3 USD | CN¥9.52 1.32 USD | CN¥1.74B 241.68M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Liton Technology Corp. 6175.TWO | NT$50.80 1.61 USD |
+2.42
|
NT$7.61B 241.68M USD | NT$3.10M 98.6K USD | NT$48.90 1.55 USD | NT$51.20 1.63 USD | NT$7.61B 241.68M USD | 18.95 | NT$2.68 0.09 USD | ||
| 51Talk Online Education COE | $41.24 — |
+0.07
|
$241.64M — | $8.86K — | $40.23 — | $41.34 — | $241.64M — | 0 | -$0.60 — | ||
| Hibiscus Petroleum Berhad 5199.KL | MYR 1.54 0.33 USD |
0
|
MYR 1.14B 241.46M USD | MYR 198.80K 42.27K USD | MYR 1.53 0.33 USD | MYR 1.55 0.33 USD | MYR 1.14B 241.46M USD | 17.11 | MYR 0.09 0.02 USD | ||
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | €7.25 7.93 USD |
+0.69
|
€220.76M 241.32M USD | €500.00 546.57 USD | €7.25 7.93 USD | €7.25 7.93 USD | €220.76M 241.32M USD | 19.07 | €0.38 0.42 USD | ||
| EMPEROR WATCH&J 0887.HK | HK$0.26 0.03 USD |
+1.96
|
HK$1.89B 241.24M USD | HK$3.33M 425.78K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$1.89B 241.24M USD | 6.50 | HK$0.04 0.005 USD | ||
| OBI Pharma, Inc. 4174.TWO | NT$28.85 0.92 USD |
+9.9
|
NT$7.59B 241.07M USD | NT$797.63K 25.34K USD | NT$28.80 0.92 USD | NT$28.85 0.92 USD | NT$7.59B 241.07M USD | 0 | -NT$9.20 -0.2 USD | ||
| GOODBABY INTL 1086.HK | HK$1.13 0.14 USD |
0
|
HK$1.89B 241.03M USD | HK$958.00K 122.49K USD | HK$1.12 0.14 USD | HK$1.14 0.15 USD | HK$1.89B 241.03M USD | 7.06 | HK$0.16 0.02 USD | ||
| Saudi Cable Company 2110.SR | SAR 135.30 36.09 USD |
+0.22
|
SAR 902.84M 240.85M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 902.84M 240.85M USD | 7.88 | SAR 17.16 4.58 USD | ||
| AVE Science&Technology CO.,LTD 688067.SS | CN¥25.47 3.54 USD |
+1.47
|
CN¥1.73B 240.82M USD | CN¥532.96K 74.1K USD | CN¥25.15 3.5 USD | CN¥25.74 3.58 USD | CN¥1.73B 240.82M USD | 63.67 | CN¥0.40 0.06 USD | ||
| WW WW | $24.11 — |
-6.98
|
$240.78M — | $293.47K — | $23.75 — | $25.90 — | $240.78M — | 1.77 | $13.55 — | ||
| Tatung System Technologies Inc. 8099.TWO | NT$75.70 2.41 USD |
-1.3
|
NT$7.58B 240.71M USD | NT$27.10K 860.98 USD | NT$75.70 2.41 USD | NT$77.10 2.45 USD | NT$7.58B 240.71M USD | 34.09 | NT$2.22 0.07 USD | ||
| MC Group Public Company Limited MC.BK | THB 10.80 0.3 USD |
-0.92
|
THB 8.55B 240.68M USD | THB 339.61K 9.56K USD | THB 10.70 0.3 USD | THB 10.90 0.31 USD | THB 8.55B 240.68M USD | 11.48 | THB 0.94 0.03 USD | ||
| Tongdao Liepin Group 6100.HK | HK$3.94 0.5 USD |
+0.77
|
HK$1.88B 240.62M USD | HK$1.54M 197.01K USD | HK$3.83 0.49 USD | HK$4.00 0.51 USD | HK$1.88B 240.62M USD | 10.10 | HK$0.39 0.05 USD | ||
| Syrah Resources Limited SYR.AX | A$0.28 0.18 USD |
-1.07
|
A$363.30M 240.45M USD | A$5.21M 3.45M USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$363.30M 240.45M USD | 0 | -A$0.17 -0.1 USD | ||
| Kina Securities Limited KSL.AX | A$1.24 0.82 USD |
+0.4
|
A$363.28M 240.44M USD | A$134.33K 88.91K USD | A$1.24 0.82 USD | A$1.24 0.82 USD | A$363.28M 240.44M USD | 8.85 | A$0.14 0.09 USD | ||
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | QAR 2.50 0.69 USD |
0
|
QAR 875.00M 240.38M USD | QAR 40.00 10.99 USD | QAR 2.50 0.69 USD | QAR 2.50 0.69 USD | QAR 875.00M 240.38M USD | 15.62 | QAR 0.16 0.04 USD | ||
| Franklin Financial Services FRAF | $53.64 — |
-0.63
|
$240.26M — | $17.10K — | $53.34 — | $54.59 — | $240.26M — | 15.36 | $3.49 — | ||
| Heron Therapeutics HRTX | $1.31 — |
0
|
$240.20M — | $1.71M — | $1.26 — | $1.34 — | $240.20M — | 0 | -$0.09 — | ||
| Rana Gruber ASA RANA.OL | NOK 67.50 6.48 USD |
-0.3
|
NOK 2.50B 240.13M USD | NOK 34.79K 3.34K USD | NOK 67.20 6.45 USD | NOK 68.30 6.55 USD | NOK 2.50B 240.13M USD | 7.58 | NOK 8.90 0.85 USD | ||
| CyberLink Corp. 5203.TW | NT$95.40 3.03 USD |
-2.85
|
NT$7.55B 240.03M USD | NT$392.50K 12.47K USD | NT$94.00 2.99 USD | NT$98.20 3.12 USD | NT$7.55B 240.03M USD | 26.42 | NT$3.61 0.11 USD | ||
| Hi-Tech Pipes Limited HITECH.NS | ₹97.82 1.18 USD |
0
|
₹19.84B 240.01M USD | ₹1.02M 12.38K USD | ₹95.10 1.15 USD | ₹98.37 1.19 USD | ₹19.84B 240.01M USD | 25.54 | ₹3.83 0.05 USD | ||
| PT Central Proteina Prima Tbk CPRO.JK | IDR 63.00 0.0040 USD |
0
|
IDR 3.75T 239.83M USD | IDR 50.84M 3.25K USD | IDR 62.00 0.0039 USD | IDR 63.00 0.0040 USD | IDR 3.75T 239.83M USD | 9.13 | IDR 6.90 0.0004 USD | ||
| U.S. Gold USAU | $16.67 — |
-3.08
|
$239.77M — | $173.88K — | $16.45 — | $17.43 — | $239.77M — | 0 | -$1.55 — | ||
| First Western Financial MYFW | $24.66 — |
+2.49
|
$239.64M — | $18.08K — | $24.05 — | $24.75 — | $239.64M — | 19.26 | $1.28 — | ||
| Contrel Technology Co., Ltd. 8064.TWO | NT$45.75 1.45 USD |
+4.81
|
NT$7.54B 239.6M USD | NT$3.23M 102.61K USD | NT$43.90 1.39 USD | NT$46.40 1.47 USD | NT$7.54B 239.6M USD | 457.50 | NT$0.10 0.003 USD | ||
| YesAsia Holdings Limited 2209.HK | HK$4.49 0.57 USD |
-2.39
|
HK$1.87B 239.51M USD | HK$30.00K 3.84K USD | HK$4.49 0.57 USD | HK$4.52 0.58 USD | HK$1.87B 239.51M USD | 11.22 | HK$0.40 0.05 USD | ||
| Rekor Systems REKR | $1.89 — |
-2.07
|
$239.44M — | $2.07M — | $1.88 — | $1.94 — | $239.44M — | 0 | -$0.42 — | ||
| AFT Pharmaceuticals Limited AFT.NZ | NZ$3.70 2.28 USD |
-1.33
|
NZ$388.01M 239.44M USD | NZ$1.77K 1.09K USD | NZ$3.69 2.28 USD | NZ$3.75 2.31 USD | NZ$388.01M 239.44M USD | 23.12 | NZ$0.16 0.1 USD | ||
| Homeland Interactive Technology Ltd. 3798.HK | HK$1.46 0.19 USD |
-1.35
|
HK$1.87B 239.42M USD | HK$32.00K 4.09K USD | HK$1.46 0.19 USD | HK$1.48 0.19 USD | HK$1.87B 239.42M USD | 0 | -HK$0.06 -0.007 USD | ||
| In Win Development Inc. 6117.TW | NT$80.80 2.57 USD |
+0.75
|
NT$7.53B 239.36M USD | NT$175.94K 5.59K USD | NT$80.00 2.54 USD | NT$80.90 2.57 USD | NT$7.53B 239.36M USD | 25.17 | NT$3.21 0.1 USD | ||
| Medallion Financial Corp. MFIN | $10.28 — |
+2.59
|
$239.31M — | $45.13K — | $9.99 — | $10.28 — | $239.31M — | 6.01 | $1.71 — | ||
| Synlait Milk Limited SM1.AX | A$0.60 0.39 USD |
+0.85
|
A$361.42M 239.21M USD | A$8.62K 5.7K USD | A$0.59 0.39 USD | A$0.61 0.4 USD | A$361.42M 239.21M USD | 0 | -A$0.06 -0.03 USD | ||
| Gold X2 Mining GSHRF | $0.47 — |
+3.22
|
$239.15M — | $159.25K — | $0.46 — | $0.47 — | $239.15M — | 0 | -$0.01 — | ||
| Icelandair Group hf. ICEAIR.IC | ISK 1 0.0058 USD |
+6.76
|
ISK 32B 238.86M USD | ISK 183M 1.35M USD | ISK 1 0.0053 USD | ISK 1 0.0058 USD | ISK 32B 238.86M USD | 0 | -ISK 0 -0.00007 USD | ||
| Wei Chuan Foods Corporation 1201.TW | NT$14.85 0.47 USD |
-0.34
|
NT$7.52B 238.79M USD | NT$64.59K 2.05K USD | NT$14.85 0.47 USD | NT$14.95 0.48 USD | NT$7.52B 238.79M USD | 26.51 | NT$0.56 0.02 USD | ||
| Cathay Group Holdings Inc. 1981.HK | HK$1.15 0.15 USD |
+6.48
|
HK$1.87B 238.64M USD | HK$610.00K 78K USD | HK$1.07 0.14 USD | HK$1.15 0.15 USD | HK$1.87B 238.64M USD | 10.45 | HK$0.11 0.01 USD | ||
| Cereno Scientific AB (publ) CRNO-B.ST | SEK 8.26 0.81 USD |
+3.12
|
SEK 2.44B 238.63M USD | SEK 689.19K 67.27K USD | SEK 8.05 0.79 USD | SEK 8.43 0.82 USD | SEK 2.44B 238.63M USD | 0 | -SEK 0.42 -0.04 USD | ||
| Geojit Financial Services Limited GEOJITFSL.NS | ₹70.62 0.85 USD |
-0.16
|
₹19.71B 238.48M USD | ₹14.92K 180.47 USD | ₹70.25 0.85 USD | ₹70.69 0.86 USD | ₹19.71B 238.48M USD | 16.89 | ₹4.18 0.05 USD | ||
| Dundee Corporation DC-A.TO | CA$3.57 2.65 USD |
-2.99
|
CA$321.28M 238.41M USD | CA$43.92K 32.59K USD | CA$3.57 2.65 USD | CA$3.71 2.75 USD | CA$321.28M 238.41M USD | 2.68 | CA$1.33 0.99 USD | ||
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | HK$1.24 0.16 USD |
-0.8
|
HK$1.86B 238.31M USD | HK$10.00K 1.28K USD | HK$1.25 0.16 USD | HK$1.25 0.16 USD | HK$1.86B 238.31M USD | 9.53 | HK$0.13 0.02 USD | ||
| Spirox Corporation 3055.TW | NT$66.50 2.11 USD |
+1.68
|
NT$7.50B 238.24M USD | NT$296.98K 9.44K USD | NT$65.20 2.07 USD | NT$67.00 2.13 USD | NT$7.50B 238.24M USD | 0 | -NT$2.51 -0.07 USD | ||
| SpiceJet Limited SPICEJET.BO | ₹32.80 0.4 USD |
+5.74
|
₹19.69B 238.2M USD | ₹233.65K 2.83K USD | ₹32.80 0.4 USD | ₹32.80 0.4 USD | ₹19.69B 238.2M USD | 0 | -₹30.00 -0.3 USD | ||
| Compagnie d'Entreprises CFE SA CFEB.BR | €8.78 9.6 USD |
+0.46
|
€217.76M 238.04M USD | €1.43K 1.57K USD | €8.60 9.4 USD | €8.78 9.6 USD | €217.76M 238.04M USD | 7.98 | €1.10 1.2 USD | ||
| Nano-X Imaging NNOX | $3.64 — |
-4.96
|
$237.99M — | $1.33M — | $3.63 — | $3.87 — | $237.99M — | 0 | -$0.88 — | ||
| UCD 1599.HK | HK$1.38 0.18 USD |
0
|
HK$1.86B 237.97M USD | HK$30.00K 3.84K USD | HK$1.38 0.18 USD | HK$1.38 0.18 USD | HK$1.86B 237.97M USD | 4.31 | HK$0.32 0.04 USD | ||
| CDAYENONFER 0661.HK | HK$0.10 0.01 USD |
0
|
HK$1.86B 237.97M USD | HK$29.21M 3.73M USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$1.86B 237.97M USD | 0 | HK$0.00 0 USD | ||
| Voyager Therapeutics VYGR | $4.28 — |
-1.61
|
$237.97M — | $410.14K — | $4.23 — | $4.40 — | $237.97M — | 0 | -$2.17 — | ||
| GSI Technology GSIT | $6.75 — |
-5.59
|
$237.88M — | $828.36K — | $6.66 — | $7.40 — | $237.88M — | 0 | -$0.44 — | ||
| 908 Devices MASS | $6.57 — |
-1.2
|
$237.79M — | $379.06K — | $6.34 — | $6.67 — | $237.79M — | 0 | -$2.07 — | ||
| Kung Sing Engineering Corporation 5521.TW | NT$15.20 0.48 USD |
+2.01
|
NT$7.48B 237.76M USD | NT$1.39M 44.09K USD | NT$14.95 0.48 USD | NT$15.30 0.49 USD | NT$7.48B 237.76M USD | 40.00 | NT$0.38 0.01 USD | ||
| doValue S.p.A. 0RTI.IL | €2.63 2.87 USD |
+0.38
|
€217.46M 237.71M USD | €3.14K 3.44K USD | €0.00 0 USD | €0.00 0 USD | €217.46M 237.71M USD | 0 | -€0.02 -0.02 USD | ||
| Senao International Co.,Ltd. 2450.TW | NT$28.95 0.92 USD |
0
|
NT$7.48B 237.57M USD | NT$10.59K 336.56 USD | NT$28.95 0.92 USD | NT$29.05 0.92 USD | NT$7.48B 237.57M USD | 18.20 | NT$1.59 0.05 USD | ||
| Formosa Laboratories, Inc. 4746.TW | NT$62.10 1.97 USD |
-1.43
|
NT$7.47B 237.29M USD | NT$323.10K 10.27K USD | NT$61.70 1.96 USD | NT$63.00 2 USD | NT$7.47B 237.29M USD | 31.20 | NT$1.99 0.06 USD | ||
| Grupo Multi S.A. MLAS3.SA | R$1.45 0.29 USD |
-4.61
|
R$1.17B 237.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.17B 237.29M USD | 0 | -R$0.06 -0.01 USD | ||
| Supermax Corporation Berhad 7106.KL | MYR 0.37 0.08 USD |
+1.39
|
MYR 1.12B 237.27M USD | MYR 2.23M 473.59K USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 1.12B 237.27M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX.BK | THB 9.95 0.28 USD |
+0.51
|
THB 8.43B 237.23M USD | THB 66.60K 1.87K USD | THB 9.90 0.28 USD | THB 9.95 0.28 USD | THB 8.43B 237.23M USD | 11.70 | THB 0.85 0.02 USD | ||
| CVRx CVRX | $9.05 — |
-3.21
|
$237.20M — | $143.70K — | $8.98 — | $9.53 — | $237.20M — | 0 | -$1.99 — | ||
| GET NICE 0064.HK | HK$3.00 0.38 USD |
0
|
HK$1.85B 237.13M USD | HK$80.00 10.23 USD | HK$3.00 0.38 USD | HK$3.11 0.4 USD | HK$1.85B 237.13M USD | 30.00 | HK$0.10 0.01 USD | ||
| Pine Cliff Energy Ltd. PNE.TO | CA$0.89 0.66 USD |
+2.3
|
CA$319.32M 236.96M USD | CA$633.59K 470.16K USD | CA$0.85 0.63 USD | CA$0.89 0.66 USD | CA$319.32M 236.96M USD | 0 | -CA$0.06 -0.04 USD | ||
| Hawthorn Bancshares HWBK | $34.30 — |
-2.25
|
$236.87M — | $5.50K — | $34.19 — | $34.91 — | $236.87M — | 10.75 | $3.19 — | ||
| SuRo Capital SSSS | $9.43 — |
-0.42
|
$236.87M — | $226.14K — | $9.35 — | $9.63 — | $236.87M — | 3.80 | $2.48 — | ||
| Kendrion N.V. KENDR.AS | €13.70 14.98 USD |
+1.33
|
€216.53M 236.7M USD | €28.07K 30.69K USD | €13.52 14.78 USD | €13.90 15.19 USD | €216.53M 236.7M USD | 24.90 | €0.55 0.6 USD | ||
| UPBEST GROUP 0335.HK | HK$0.69 0.09 USD |
0
|
HK$1.85B 236.65M USD | HK$4.00K 511.45 USD | HK$0.69 0.09 USD | HK$0.69 0.09 USD | HK$1.85B 236.65M USD | 34.50 | HK$0.02 0.002 USD | ||
| Richards Packaging Income Fund RPI-UN.TO | CA$28.10 20.85 USD |
+0.29
|
CA$318.75M 236.53M USD | CA$14.64K 10.86K USD | CA$27.76 20.6 USD | CA$28.29 20.99 USD | CA$318.75M 236.53M USD | 14.71 | CA$1.91 1.42 USD | ||
| St George Mining Limited SGQ.AX | A$0.09 0.06 USD |
-1.05
|
A$357.32M 236.5M USD | A$30.53M 20.2M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$357.32M 236.5M USD | 0 | -A$0.01 -0.006 USD | ||
| Aurelius Technologies Berhad 5302.KL | MYR 0.86 0.18 USD |
-3.39
|
MYR 1.11B 236.46M USD | MYR 751.10K 159.71K USD | MYR 0.85 0.18 USD | MYR 0.89 0.19 USD | MYR 1.11B 236.46M USD | 14.25 | MYR 0.06 0.01 USD | ||
| Inspired Entertainment INSE | $8.78 — |
+1.15
|
$236.42M — | $97.01K — | $8.70 — | $9.04 — | $236.42M — | 4.47 | $1.96 — | ||
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | CN¥5.46 0.76 USD |
-0.55
|
CN¥1.70B 236.4M USD | CN¥5.26M 731.34K USD | CN¥5.40 0.75 USD | CN¥5.63 0.78 USD | CN¥1.70B 236.4M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Pengana Private Equity Trust PE1.AX | A$1.33 0.88 USD |
+2.32
|
A$357.16M 236.39M USD | A$412.28K 272.87K USD | A$1.30 0.86 USD | A$1.33 0.88 USD | A$357.16M 236.39M USD | 7.36 | A$0.18 0.12 USD | ||
| Editas Medicine EDIT | $2.42 — |
-0.41
|
$236.24M — | $1.35M — | $2.38 — | $2.50 — | $236.24M — | 0 | -$2.35 — | ||
| Immunotech Biopharm Ltd 6978.HK | HK$2.99 0.38 USD |
-4.78
|
HK$1.85B 236.08M USD | HK$2.48M 316.72K USD | HK$2.99 0.38 USD | HK$3.12 0.4 USD | HK$1.85B 236.08M USD | 0 | -HK$0.44 -0.05 USD | ||
| Bund Center Investment Ltd BTE.SI | SGD 0.42 0.31 USD |
-4.6
|
SGD 314.89M 236M USD | SGD 17.60K 13.19K USD | SGD 0.42 0.31 USD | SGD 0.42 0.31 USD | SGD 314.89M 236M USD | 41.50 | SGD 0.01 0.007 USD | ||
| Taimide Tech. Inc. 3645.TW | NT$54.30 1.73 USD |
+3.23
|
NT$7.43B 235.95M USD | NT$1.19M 37.93K USD | NT$53.40 1.7 USD | NT$56.10 1.78 USD | NT$7.43B 235.95M USD | 48.48 | NT$1.12 0.04 USD | ||
| Qibu Corporation Limited 603557.SS | CN¥2.72 0.38 USD |
-1.09
|
CN¥1.70B 235.78M USD | CN¥18.88M 2.63M USD | CN¥2.66 0.37 USD | CN¥2.84 0.39 USD | CN¥1.70B 235.78M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Valora Hedge Fund Fundo De Investimento Imobiliario - Fii VGHF11.SA | R$7.06 1.43 USD |
+0.28
|
R$1.16B 235.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.16B 235.71M USD | 12.83 | R$0.55 0.11 USD | ||
| SFC Energy AG F3C.DE | €12.40 13.55 USD |
-0.32
|
€215.53M 235.61M USD | €30.42K 33.25K USD | €12.26 13.4 USD | €12.50 13.66 USD | €215.53M 235.61M USD | 413.33 | €0.03 0.03 USD | ||
| Netlist, Inc. XAB.DU | €0.67 0.73 USD |
+1.52
|
€215.44M 235.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €215.44M 235.51M USD | 0 | -€0.11 -0.1 USD | ||
| K.S. Terminals Inc. 3003.TW | NT$47.60 1.51 USD |
-1.15
|
NT$7.41B 235.43M USD | NT$75.75K 2.41K USD | NT$47.35 1.5 USD | NT$48.65 1.55 USD | NT$7.41B 235.43M USD | 32.82 | NT$1.45 0.05 USD | ||
| Dundee DDEJF | $2.61 — |
-2.25
|
$235.41M — | $8.30K — | $2.63 — | $2.63 — | $235.41M — | 2.74 | $0.95 — | ||
| Oportun Financial OPRT | $5.33 — |
+1.14
|
$235.21M — | $253.90K — | $5.22 — | $5.38 — | $235.21M — | 7.40 | $0.72 — | ||
| Oak Valley Bancorp OVLY | $28.04 — |
-0.04
|
$235.21M — | $8.51K — | $27.86 — | $28.05 — | $235.21M — | 9.87 | $2.84 — | ||
| Formosa Oilseed Processing Co., Ltd. 1225.TW | NT$30.55 0.97 USD |
0
|
NT$7.40B 235.18M USD | NT$25.19K 800.29 USD | NT$30.40 0.97 USD | NT$30.70 0.98 USD | NT$7.40B 235.18M USD | 21.82 | NT$1.40 0.04 USD | ||
| ZO Future Group 2309.HK | HK$1.99 0.25 USD |
+1.02
|
HK$1.84B 234.8M USD | HK$1.25M 160.08K USD | HK$1.95 0.25 USD | HK$2.01 0.26 USD | HK$1.84B 234.8M USD | 0 | -HK$0.38 -0.04 USD | ||
| Tenaya Therapeutics TNYA | $1.41 — |
+2.17
|
$234.77M — | $1.53M — | $1.36 — | $1.42 — | $234.77M — | 0 | -$0.75 — | ||
| NCT Alliance Berhad 0056.KL | MYR 0.57 0.12 USD |
-1.72
|
MYR 1.10B 234.76M USD | MYR 572.80K 121.79K USD | MYR 0.57 0.12 USD | MYR 0.58 0.12 USD | MYR 1.10B 234.76M USD | 57.00 | MYR 0.01 0.002 USD | ||
| Bank Ochrony Srodowiska S.A. BOS.WA | PLN 9.94 2.53 USD |
-2.36
|
PLN 923.52M 234.74M USD | PLN 39.44K 10.03K USD | PLN 9.81 2.49 USD | PLN 10.08 2.56 USD | PLN 923.52M 234.74M USD | 7.41 | PLN 1.34 0.34 USD | ||
| Chaoju Eye Care Holdings Limited 2219.HK | HK$2.64 0.34 USD |
-0.75
|
HK$1.83B 234.56M USD | HK$14.50K 1.85K USD | HK$2.64 0.34 USD | HK$2.66 0.34 USD | HK$1.83B 234.56M USD | 10.15 | HK$0.26 0.03 USD | ||
| Boa Safra Sementes S.A. SOJA3.SA | R$8.60 1.74 USD |
-3.7
|
R$1.16B 234.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.16B 234.48M USD | 11.02 | R$0.78 0.16 USD | ||
| Beijing Tongtech Co., Ltd. 300379.SZ | CN¥3.02 0.42 USD |
0
|
CN¥1.68B 234.28M USD | CN¥195.10M 27.13M USD | CN¥2.24 0.31 USD | CN¥3.10 0.43 USD | CN¥1.68B 234.28M USD | 0 | -CN¥0.85 -0.1 USD | ||
| FVCBankcorp FVCB | $12.95 — |
-0.77
|
$234.07M — | $14.99K — | $12.95 — | $13.20 — | $234.07M — | 11.06 | $1.17 — | ||
| GDI Property Group GDI.AX | A$0.66 0.43 USD |
+0.77
|
A$353.58M 234.02M USD | A$631.37K 417.87K USD | A$0.65 0.43 USD | A$0.66 0.43 USD | A$353.58M 234.02M USD | 8.18 | A$0.08 0.05 USD | ||
| Fourlis Holdings S.A. FOYRK.AT | €4.19 4.58 USD |
-1.41
|
€214.05M 233.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €214.05M 233.99M USD | 24.64 | €0.17 0.19 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||