결과 페이지 155 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Autosports Group Limited ASG.AX | A$1.69 1.12 USD |
-0.88
|
A$358.97M 237.58M USD | A$91.63K 60.64K USD | A$1.69 1.12 USD | A$1.75 1.15 USD | A$358.97M 237.58M USD | 7.65 | A$0.22 0.15 USD | ||
| Jiangxi Changyun Co., Ltd. 600561.SS | CN¥5.66 0.84 USD |
+0.18
|
CN¥1.61B 237.57M USD | CN¥4.50M 663.76K USD | CN¥5.58 0.82 USD | CN¥5.82 0.86 USD | CN¥1.61B 237.57M USD | 113.20 | CN¥0.05 0.007 USD | ||
| Lee Enterprises, Incorporated LEE | $10.68 — |
+3.29
|
$237.42M — | $47.25K — | $10.43 — | $11.00 — | $237.42M — | 0 | -$2.11 — | ||
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | CN¥3.72 0.55 USD |
+1.64
|
CN¥1.61B 237.38M USD | CN¥4.09M 603.02K USD | CN¥3.62 0.53 USD | CN¥3.72 0.55 USD | CN¥1.61B 237.38M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Astra Enterprise Public Company Limited DV8.BK | THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 527.13K 14.83K USD | THB 5.05 0.14 USD | THB 5.60 0.16 USD | THB 8.43B 237.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | CN¥1.49 0.22 USD |
-1.97
|
CN¥1.61B 237.31M USD | CN¥36.03M 5.32M USD | CN¥1.48 0.22 USD | CN¥1.53 0.23 USD | CN¥1.61B 237.31M USD | 0 | -CN¥1.17 -0.1 USD | ||
| Tudor Gold TDRRF | $0.58 — |
-1.99
|
$237.30M — | $14.69K — | $0.58 — | $0.61 — | $237.30M — | 0 | -$0.01 — | ||
| Praemium Limited PPS.AX | A$0.74 0.49 USD |
+0.68
|
A$358.29M 237.14M USD | A$838.70K 555.1K USD | A$0.71 0.47 USD | A$0.76 0.5 USD | A$358.29M 237.14M USD | 18.37 | A$0.04 0.03 USD | ||
| Alahli Capital - Al-Ahli Reit Fund 4338.SR | SAR 6.46 1.72 USD |
+0.62
|
SAR 888.25M 236.96M USD | SAR 87.44K 23.33K USD | SAR 6.39 1.7 USD | SAR 6.46 1.72 USD | SAR 888.25M 236.96M USD | 49.69 | SAR 0.13 0.03 USD | ||
| Acadian Timber Corp. ADN.TO | CA$17.30 12.84 USD |
-0.06
|
CA$319.29M 236.93M USD | CA$5.73K 4.25K USD | CA$17.30 12.84 USD | CA$17.47 12.96 USD | CA$319.29M 236.93M USD | 6.45 | CA$2.68 1.99 USD | ||
| Codexis CDXS | $2.60 — |
+1.76
|
$236.79M — | $551.16K — | $2.60 — | $2.67 — | $236.79M — | 0 | -$0.35 — | ||
| CS Disco LAW | $3.69 — |
-2.12
|
$236.66M — | $142.32K — | $3.67 — | $3.79 — | $236.66M — | 0 | -$0.68 — | ||
| China Nature Energy Technology Holdings Limited 1597.HK | HK$7.40 0.95 USD |
+4.67
|
HK$1.85B 236.55M USD | HK$22.00K 2.81K USD | HK$7.00 0.9 USD | HK$7.58 0.97 USD | HK$1.85B 236.55M USD | 0 | -HK$0.19 -0.02 USD | ||
| Global Atomic Corporation GLO.TO | CA$0.65 0.48 USD |
0
|
CA$318.68M 236.48M USD | CA$705.45K 523.48K USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$318.68M 236.48M USD | 0 | -CA$0.05 -0.03 USD | ||
| Qoria Limited QOR.AX | A$0.26 0.17 USD |
-3.7
|
A$357.30M 236.48M USD | A$2.32M 1.53M USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$357.30M 236.48M USD | 0 | -A$0.04 -0.02 USD | ||
| Imperial Petroleum IMPP | $5.23 — |
+5.23
|
$236.47M — | $356.16K — | $5.04 — | $5.23 — | $236.47M — | 3.35 | $1.56 — | ||
| Lazard Global Total Return and Income Fund LGI | $18.17 — |
+0.11
|
$236.45M — | $18.55K — | $18.05 — | $18.36 — | $236.45M — | 7.09 | $2.56 — | ||
| Compagnie Chargeurs Invest CRI.PA | €8.47 9.78 USD |
-0.12
|
€204.62M 236.2M USD | €2.95K 3.41K USD | €8.46 9.77 USD | €8.54 9.86 USD | €204.62M 236.2M USD | 0 | -€1.26 -1.4 USD | ||
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | CN¥14.29 2.11 USD |
-0.35
|
CN¥1.60B 236.15M USD | CN¥3.10M 457.02K USD | CN¥14.12 2.08 USD | CN¥14.64 2.16 USD | CN¥1.60B 236.15M USD | 75.21 | CN¥0.19 0.03 USD | ||
| Bank Ochrony Srodowiska S.A. BOS.WA | PLN 9.99 2.54 USD |
+0.5
|
PLN 928.17M 235.92M USD | PLN 1.60K 406.17 USD | PLN 9.95 2.53 USD | PLN 10.00 2.54 USD | PLN 928.17M 235.92M USD | 4.77 | PLN 2.09 0.53 USD | ||
| The Lovesac Company LOVE | $15.96 — |
+1.46
|
$235.89M — | $110.01K — | $15.51 — | $16.27 — | $235.89M — | 57.00 | $0.28 — | ||
| Cohen & Steers Select Preferred and Income Fund PSF | $19.61 — |
+0.67
|
$235.87M — | $35.59K — | $19.61 — | $19.72 — | $235.87M — | 9.38 | $2.09 — | ||
| Langham Hospitality Investments Limited 1270.HK | HK$0.52 0.07 USD |
0
|
HK$1.84B 235.79M USD | HK$102.00K 13.04K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$1.84B 235.79M USD | 26.00 | HK$0.02 0.002 USD | ||
| Nuveen Real Estate Income Fund JRS | $8.16 — |
-0.97
|
$235.76M — | $45.65K — | $8.16 — | $8.28 — | $235.76M — | 0 | -$0.15 — | ||
| Adimmune Corporation 4142.TW | NT$17.60 0.56 USD |
-0.28
|
NT$7.42B 235.73M USD | NT$908.05K 28.85K USD | NT$17.55 0.56 USD | NT$17.85 0.57 USD | NT$7.42B 235.73M USD | 0 | -NT$0.57 -0.01 USD | ||
| Auto Italia Holdings Limited 0720.HK | HK$0.30 0.04 USD |
0
|
HK$1.84B 235.62M USD | HK$350.00K 44.75K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$1.84B 235.62M USD | 0 | -HK$0.02 -0.002 USD | ||
| MKH Berhad 6114.KL | MYR 1.92 0.41 USD |
-0.52
|
MYR 1.11B 235.47M USD | MYR 2.13M 452.77K USD | MYR 1.92 0.41 USD | MYR 1.94 0.41 USD | MYR 1.11B 235.47M USD | 13.71 | MYR 0.14 0.03 USD | ||
| HomeToGo SE HTG.DE | €1.15 1.33 USD |
0
|
€203.99M 235.47M USD | €1.32K 1.52K USD | €1.15 1.33 USD | €1.15 1.33 USD | €203.99M 235.47M USD | 0 | -€0.68 -0.7 USD | ||
| Atrys Health, S.A. ATRY.MC | €2.69 3.1 USD |
-0.56
|
€203.84M 235.3M USD | €46.22K 53.35K USD | €2.67 3.08 USD | €2.73 3.15 USD | €203.84M 235.3M USD | 0 | -€0.73 -0.8 USD | ||
| Ontex Group NV ONTEX.BR | €2.56 2.95 USD |
+2.61
|
€203.72M 235.16M USD | €82.77K 95.54K USD | €2.50 2.89 USD | €2.60 3 USD | €203.72M 235.16M USD | 12.77 | €0.20 0.23 USD | ||
| Alvopetro Energy ALVOF | $6.34 — |
+3.43
|
$235.05M — | $49.04K — | $6.28 — | $6.40 — | $235.05M — | 9.60 | $0.66 — | ||
| Patagonia Gold HGLD | $0.50 — |
+4.17
|
$234.88M — | $100.00 — | $0.50 — | $0.50 — | $234.88M — | 0 | -$0.02 — | ||
| Kuo Yang Construction Co., Ltd. 2505.TW | NT$19.45 0.62 USD |
+9.58
|
NT$7.39B 234.85M USD | NT$2.32M 73.73K USD | NT$17.60 0.56 USD | NT$19.50 0.62 USD | NT$7.39B 234.85M USD | 8.24 | NT$2.36 0.07 USD | ||
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | R$43.47 8.81 USD |
-1.2
|
R$1.16B 234.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.16B 234.7M USD | 10.84 | R$4.01 0.81 USD | ||
| Hua Jung Components Co.,Ltd. 5328.TWO | NT$42.75 1.36 USD |
+9.9
|
NT$7.38B 234.61M USD | NT$44.14M 1.4M USD | NT$39.20 1.25 USD | NT$42.75 1.36 USD | NT$7.38B 234.61M USD | 109.61 | NT$0.39 0.01 USD | ||
| Helens International Holdings Company Limited 9869.HK | HK$1.45 0.19 USD |
+6.62
|
HK$1.83B 234.53M USD | HK$2.63M 336.79K USD | HK$1.34 0.17 USD | HK$1.47 0.19 USD | HK$1.83B 234.53M USD | 48.33 | HK$0.03 0.003 USD | ||
| Draganfly DPRO | $6.42 — |
+2.56
|
$234.30M — | $1.21M — | $6.23 — | $6.72 — | $234.30M — | 0 | -$0.72 — | ||
| Metallium Limited MTM.AX | A$0.48 0.32 USD |
+4.35
|
A$353.68M 234.09M USD | A$5.06M 3.35M USD | A$0.43 0.28 USD | A$0.48 0.32 USD | A$353.68M 234.09M USD | 0 | -A$0.12 -0.07 USD | ||
| Cathay Chemical Works Inc. 1713.TW | NT$48.80 1.55 USD |
+0.31
|
NT$7.37B 234.07M USD | NT$94.88K 3.01K USD | NT$48.35 1.54 USD | NT$49.40 1.57 USD | NT$7.37B 234.07M USD | 12.67 | NT$3.85 0.12 USD | ||
| Sierra Madre Gold and Silver Ltd. 409.F | €1.03 1.19 USD |
+2.79
|
€202.66M 233.93M USD | €4.00K 4.62K USD | €1.00 1.16 USD | €1.03 1.19 USD | €202.66M 233.93M USD | 25.75 | €0.04 0.05 USD | ||
| RGC Resources RGCO | $22.47 — |
-2.01
|
$233.85M — | $9.82K — | $22.46 — | $22.81 — | $233.85M — | 16.76 | $1.34 — | ||
| In Win Development Inc. 6117.TW | NT$79.50 2.53 USD |
-0.25
|
NT$7.36B 233.78M USD | NT$617.56K 19.62K USD | NT$79.00 2.51 USD | NT$80.50 2.56 USD | NT$7.36B 233.78M USD | 21.90 | NT$3.63 0.12 USD | ||
| Wendell Industrial Co., Ltd 6761.TWO | NT$211.50 6.72 USD |
-2.31
|
NT$7.36B 233.74M USD | NT$1.23M 38.97K USD | NT$210.00 6.67 USD | NT$220.50 7.01 USD | NT$7.36B 233.74M USD | 29.62 | NT$7.14 0.23 USD | ||
| Ânima Holding S.A. ANIM3.SA | R$3.05 0.62 USD |
-0.33
|
R$1.15B 233.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.15B 233.59M USD | 8.47 | R$0.36 0.07 USD | ||
| Northern Minerals Limited NUN.F | €0.02 0.02 USD |
-1.64
|
€202.21M 233.42M USD | €100.00K 115.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €202.21M 233.42M USD | 0 | €0.00 0 USD | ||
| Dongjiang Environmental Company Limited 0895.HK | HK$1.65 0.21 USD |
-1.2
|
HK$1.82B 233.18M USD | HK$974.40K 124.59K USD | HK$1.64 0.21 USD | HK$1.72 0.22 USD | HK$1.82B 233.18M USD | 0 | -HK$1.29 -0.1 USD | ||
| Mayfield Group Holdings Limited MYG.AX | A$3.03 2.01 USD |
+0.33
|
A$352.18M 233.09M USD | A$598.55K 396.15K USD | A$2.85 1.89 USD | A$3.13 2.07 USD | A$352.18M 233.09M USD | 30.30 | A$0.10 0.07 USD | ||
| China Vered Financial Holding Corporation Limited 0245.HK | HK$0.98 0.13 USD |
+2.08
|
HK$1.82B 232.95M USD | HK$10.70K 1.37K USD | HK$0.97 0.12 USD | HK$0.98 0.13 USD | HK$1.82B 232.95M USD | 14.00 | HK$0.07 0.008 USD | ||
| Titomic TITMF | $0.14 — |
-2.75
|
$232.88M — | $300.00K — | $0.14 — | $0.15 — | $232.88M — | 0 | -$0.01 — | ||
| Franklin Limited Duration Income Trust FTF | $5.76 — |
-0.35
|
$232.73M — | $146.18K — | $5.75 — | $5.79 — | $232.73M — | 13.71 | $0.42 — | ||
| Tantalus Systems Holding Inc. GRID.TO | CA$5.57 4.13 USD |
-2.45
|
CA$313.49M 232.63M USD | CA$80.24K 59.54K USD | CA$5.49 4.07 USD | CA$5.73 4.25 USD | CA$313.49M 232.63M USD | 0 | -CA$0.03 -0.02 USD | ||
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.22 — |
+1.88
|
$232.47M — | $561.50K — | $0.21 — | $0.22 — | $232.47M — | 21.69 | $0.01 — | ||
| Knowit AB (publ) KNOW.ST | SEK 87.40 8.53 USD |
-2.02
|
SEK 2.38B 232.3M USD | SEK 14.43K 1.41K USD | SEK 86.90 8.48 USD | SEK 88.70 8.66 USD | SEK 2.38B 232.3M USD | 0 | -SEK 10.43 -1.01 USD | ||
| AMMO POWW | $1.98 — |
-0.5
|
$232.23M — | $407.72K — | $1.96 — | $2.02 — | $232.23M — | 0 | -$0.28 — | ||
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.42 — |
+0.72
|
$232.23M — | $147.80K — | $0.41 — | $0.42 — | $232.23M — | 10.52 | $0.04 — | ||
| Dimerco Data System Corporation 5403.TWO | NT$93.40 2.97 USD |
+1.74
|
NT$7.30B 231.97M USD | NT$148.34K 4.71K USD | NT$92.00 2.92 USD | NT$93.70 2.98 USD | NT$7.30B 231.97M USD | 11.23 | NT$8.31 0.26 USD | ||
| Spring Real Estate Investment Trust 1426.HK | HK$1.23 0.16 USD |
+1.65
|
HK$1.81B 231.85M USD | HK$144.00K 18.41K USD | HK$1.18 0.15 USD | HK$1.23 0.16 USD | HK$1.81B 231.85M USD | 0 | -HK$0.14 -0.01 USD | ||
| China Kepei Education Group Limited 1890.HK | HK$0.90 0.12 USD |
0
|
HK$1.81B 231.79M USD | HK$1.06M 135.21K USD | HK$0.85 0.11 USD | HK$0.90 0.12 USD | HK$1.81B 231.79M USD | 2.19 | HK$0.41 0.05 USD | ||
| Dundee DDEJF | $2.58 — |
-4.44
|
$231.79M — | $3.70K — | $2.57 — | $2.62 — | $231.79M — | 1.21 | $2.12 — | ||
| Guanajuato Silver Company Ltd. E35.F | €0.27 0.32 USD |
-8.83
|
€200.78M 231.77M USD | €5.00K 5.77K USD | €0.27 0.32 USD | €0.27 0.32 USD | €200.78M 231.77M USD | 0 | -€0.05 -0.05 USD | ||
| Formosa Oilseed Processing Co., Ltd. 1225.TW | NT$30.10 0.96 USD |
-0.82
|
NT$7.29B 231.71M USD | NT$381.42K 12.12K USD | NT$29.90 0.95 USD | NT$31.50 1 USD | NT$7.29B 231.71M USD | 18.58 | NT$1.62 0.05 USD | ||
| Hathway Cable and Datacom Limited HATHWAY.BO | ₹10.82 0.13 USD |
+0.19
|
₹19.15B 231.71M USD | ₹125.79K 1.52K USD | ₹10.68 0.13 USD | ₹10.97 0.13 USD | ₹19.15B 231.71M USD | 23.52 | ₹0.46 0.005 USD | ||
| Hathway Cable and Datacom Limited HATHWAY.NS | ₹10.82 0.13 USD |
+0.19
|
₹19.15B 231.71M USD | ₹2.15M 26.01K USD | ₹10.68 0.13 USD | ₹11.08 0.13 USD | ₹19.15B 231.71M USD | 23.52 | ₹0.46 0.005 USD | ||
| China General Plastics Corporation 1305.TW | NT$12.55 0.4 USD |
-0.4
|
NT$7.29B 231.71M USD | NT$2.87M 91.21K USD | NT$12.30 0.39 USD | NT$12.75 0.41 USD | NT$7.29B 231.71M USD | 0 | -NT$1.58 -0.05 USD | ||
| Most Kwai Chung Limited 1716.HK | HK$6.71 0.86 USD |
+8.23
|
HK$1.81B 231.65M USD | HK$1.83M 233.48K USD | HK$6.30 0.81 USD | HK$6.86 0.88 USD | HK$1.81B 231.65M USD | 671.00 | HK$0.01 0.001 USD | ||
| Global Atomic GLATF | $0.47 — |
-0.76
|
$231.61M — | $103.39K — | $0.47 — | $0.49 — | $231.61M — | 0 | -$0.04 — | ||
| Paiho Shih Holdings Corporation 8404.TW | NT$17.35 0.55 USD |
+0.29
|
NT$7.29B 231.51M USD | NT$520.78K 16.55K USD | NT$17.10 0.54 USD | NT$17.80 0.57 USD | NT$7.29B 231.51M USD | 12.21 | NT$1.42 0.05 USD | ||
| Artex Industrial Investment Company 2340.SR | SAR 10.66 2.84 USD |
+1.91
|
SAR 866.12M 231.06M USD | SAR 87.42K 23.32K USD | SAR 10.53 2.81 USD | SAR 10.70 2.85 USD | SAR 866.12M 231.06M USD | 35.53 | SAR 0.30 0.08 USD | ||
| Hiap Hoe Limited 5JK.SI | SGD 0.66 0.49 USD |
0
|
SGD 308.22M 230.99M USD | SGD 76.80K 57.56K USD | SGD 0.63 0.47 USD | SGD 0.66 0.49 USD | SGD 308.22M 230.99M USD | 10.91 | SGD 0.06 0.04 USD | ||
| Nova Minerals Limited NVA.AX | A$0.77 0.51 USD |
0
|
A$348.93M 230.94M USD | A$608.04K 402.44K USD | A$0.76 0.5 USD | A$0.82 0.54 USD | A$348.93M 230.94M USD | 0 | -A$0.07 -0.04 USD | ||
| Quantum-Si incorporated QSI | $1.06 — |
+0.95
|
$230.83M — | $4.30M — | $1.03 — | $1.09 — | $230.83M — | 0 | -$0.50 — | ||
| Straco Corporation Limited S85.SI | SGD 0.36 0.27 USD |
0
|
SGD 307.97M 230.81M USD | SGD 89.80K 67.3K USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 307.97M 230.81M USD | 18.00 | SGD 0.02 0.01 USD | ||
| LFG Investment Holdings Limited 3938.HK | HK$3.68 0.47 USD |
+1.66
|
HK$1.80B 230.59M USD | HK$104.00K 13.3K USD | HK$3.58 0.46 USD | HK$3.77 0.48 USD | HK$1.80B 230.59M USD | 0 | -HK$0.04 -0.005 USD | ||
| GrafTech EAF | $8.85 — |
+1.49
|
$230.52M — | $175.50K — | $8.59 — | $8.95 — | $230.52M — | 0 | -$8.59 — | ||
| American Resources AREC | $2.15 — |
+2.13
|
$230.52M — | $2.28M — | $2.14 — | $2.24 — | $230.52M — | 0 | -$0.20 — | ||
| Audix Corporation 2459.TW | NT$68.70 2.18 USD |
+1.18
|
NT$7.25B 230.51M USD | NT$247.67K 7.87K USD | NT$67.40 2.14 USD | NT$68.80 2.19 USD | NT$7.25B 230.51M USD | 13.33 | NT$5.15 0.16 USD | ||
| Peoples Bancorp of North Carolina PEBK | $43.39 — |
+0.72
|
$230.39M — | $25.18K — | $43.20 — | $43.97 — | $230.39M — | 11.95 | $3.63 — | ||
| Bund Center Investment Ltd BTE.SI | SGD 0.41 0.3 USD |
-4.71
|
SGD 307.30M 230.31M USD | SGD 400.00 299.78 USD | SGD 0.41 0.3 USD | SGD 0.41 0.3 USD | SGD 307.30M 230.31M USD | 40.50 | SGD 0.01 0.007 USD | ||
| KEFI Gold and Copper Plc KMSA.F | €0.01 0.02 USD |
0
|
€199.51M 230.31M USD | €20.00K 23.09K USD | €0.01 0.02 USD | €0.01 0.02 USD | €199.51M 230.31M USD | 0 | €0.00 0 USD | ||
| Dexus Convenience Retail REIT DXC.AX | A$2.55 1.69 USD |
-0.78
|
A$347.93M 230.28M USD | A$190.26K 125.92K USD | A$2.55 1.69 USD | A$2.60 1.72 USD | A$347.93M 230.28M USD | 5.79 | A$0.44 0.29 USD | ||
| Australian Strategic Materials Ltd ASM.AX | A$1.28 0.85 USD |
-8.9
|
A$347.82M 230.2M USD | A$745.74K 493.58K USD | A$1.26 0.83 USD | A$1.32 0.87 USD | A$347.82M 230.2M USD | 0 | -A$0.11 -0.07 USD | ||
| DeFi Technologies Inc. DEFI.NE | CA$0.80 0.59 USD |
+3.9
|
CA$310.22M 230.2M USD | CA$107.40K 79.7K USD | CA$0.78 0.58 USD | CA$0.83 0.62 USD | CA$310.22M 230.2M USD | 7.27 | CA$0.11 0.08 USD | ||
| Flexsteel Industries FLXS | $56.48 — |
-0.81
|
$230.19M — | $59.16K — | $55.51 — | $57.90 — | $230.19M — | 10.30 | $5.48 — | ||
| U.S. Gold USAU | $13.95 — |
+1.38
|
$230.19M — | $216.05K — | $13.78 — | $14.25 — | $230.19M — | 0 | -$1.47 — | ||
| Sumiseki Holdings,Inc. 1514.T | ¥570 3.85 USD |
-1.21
|
¥34B 230.18M USD | ¥275K 1.85K USD | ¥570 3.85 USD | ¥585 3.95 USD | ¥34B 230.18M USD | 12.93 | ¥44 0.3 USD | ||
| PointsBet Holdings Limited PBH.AX | A$1.00 0.66 USD |
-1.96
|
A$347.59M 230.05M USD | A$36.84K 24.38K USD | A$1.00 0.66 USD | A$1.03 0.68 USD | A$347.59M 230.05M USD | 0 | -A$0.07 -0.04 USD | ||
| Archer Limited ARCH.OL | NOK 24.10 2.31 USD |
-0.41
|
NOK 2.40B 230.02M USD | NOK 169.16K 16.09K USD | NOK 23.85 2.29 USD | NOK 24.40 2.34 USD | NOK 2.40B 230.02M USD | 0 | -NOK 2.56 -0.2 USD | ||
| Mkango Resources Ltd. MKA.V | CA$0.80 0.59 USD |
+6.67
|
CA$309.97M 230.02M USD | CA$22.69K 16.84K USD | CA$0.75 0.56 USD | CA$0.80 0.59 USD | CA$309.97M 230.02M USD | 0 | -CA$0.06 -0.04 USD | ||
| Prime US REIT OXMU.SI | $0.16 — |
+3.23
|
$229.99M — | $880.80K — | $0.16 — | $0.16 — | $229.99M — | 8.00 | $0.02 — | ||
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | CN¥9.74 1.44 USD |
+0.21
|
CN¥1.56B 229.94M USD | CN¥4.43M 653.07K USD | CN¥9.51 1.4 USD | CN¥9.92 1.46 USD | CN¥1.56B 229.94M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Medallion Financial Corp. MFIN | $9.64 — |
+0.84
|
$229.91M — | $38.95K — | $9.57 — | $9.75 — | $229.91M — | 6.51 | $1.48 — | ||
| Brockhaus Technologies AG BKHT.DE | €19.05 21.99 USD |
-0.26
|
€199.03M 229.74M USD | €3.80K 4.39K USD | €19.05 21.99 USD | €19.40 22.39 USD | €199.03M 229.74M USD | 0 | -€5.37 -6.1 USD | ||
| Mahanagar Telephone Nigam Limited MTNL.NS | ₹30.14 0.36 USD |
+1.24
|
₹18.99B 229.73M USD | ₹657.34K 7.95K USD | ₹29.86 0.36 USD | ₹30.30 0.37 USD | ₹18.99B 229.73M USD | 0 | -₹49.32 -0.5 USD | ||
| Riyad REIT Fund 4330.SR | SAR 5.01 1.34 USD |
+0.8
|
SAR 860.20M 229.48M USD | SAR 181.75K 48.49K USD | SAR 4.97 1.33 USD | SAR 5.04 1.34 USD | SAR 860.20M 229.48M USD | 0 | -SAR 0.08 -0.02 USD | ||
| Virginia National Bankshares VABK | $42.29 — |
+0.09
|
$229.32M — | $3.45K — | $42.29 — | $42.61 — | $229.32M — | 11.46 | $3.69 — | ||
| Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd. 688565.SS | CN¥10.38 1.53 USD |
-0.19
|
CN¥1.55B 229.32M USD | CN¥3.87M 570.69K USD | CN¥10.24 1.51 USD | CN¥10.65 1.57 USD | CN¥1.55B 229.32M USD | 259.50 | CN¥0.04 0.005 USD | ||
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | TRY 18.94 0.59 USD |
+2.38
|
TRY 7.30B 229.3M USD | TRY 9.51M 298.66K USD | TRY 18.34 0.58 USD | TRY 19.99 0.63 USD | TRY 7.30B 229.3M USD | 0 | -TRY 0.83 -0.02 USD | ||
| Hudson HDSN | $5.45 — |
+1.68
|
$229.27M — | $282.49K — | $5.40 — | $5.49 — | $229.27M — | 17.03 | $0.32 — | ||
| Fulcrum Therapeutics FULC | $3.44 — |
-6.78
|
$229.22M — | $3.31M — | $3.36 — | $3.63 — | $229.22M — | 0 | -$1.15 — | ||
| Stillfront Group AB (publ) SF.ST | SEK 4.91 0.48 USD |
-1.88
|
SEK 2.35B 229.2M USD | SEK 398.87K 38.93K USD | SEK 4.87 0.48 USD | SEK 4.98 0.49 USD | SEK 2.35B 229.2M USD | 0 | -SEK 4.56 -0.4 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||