Página 155 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
1-800-FLOWERS.COM
FLWS
US
|
$2.90 — |
+1.57
|
$186.46M — | $197.87K — | $2.83 — | $2.92 — | $186.46M — | 0 | -$2.11 — | ||
Nuveen Virginia Quality Muni
NPV
US
|
$9.53 — |
+0.53
|
$186.43M — | $62.04K — | $9.49 — | $9.59 — | $186.43M — | 8.35 | $1.14 — | ||
Jalles Machado S/A
JALL3.SA
BR
|
R$3.05 0.62 USD |
+0.33
|
R$919.72M 186.41M USD | R$480.80K 97.45K USD | R$2.98 0.6 USD | R$3.08 0.62 USD | R$919.72M 186.41M USD | 0 | -R$0.17 -0.03 USD | ||
ADC Therapeutics
ADCT
US
|
$1.46 — |
-2.01
|
$186.39M — | $338.75K — | $1.43 — | $1.51 — | $186.39M — | 0 | -$0.60 — | ||
Crosstec Group Holdings Limited
3893.HK
HK
|
HK$1.38 0.18 USD |
-0.36
|
HK$1.46B 186.12M USD | HK$40.00K 5.11K USD | HK$1.38 0.18 USD | HK$1.38 0.18 USD | HK$1.46B 186.12M USD | 0 | -HK$0.76 -0.09 USD | ||
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹101.00 1.22 USD |
+1.25
|
₹15.38B 186.08M USD | ₹2.32M 28.11K USD | ₹99.10 1.2 USD | ₹108.32 1.31 USD | ₹15.38B 186.08M USD | 18.36 | ₹5.50 0.07 USD | ||
Gefran S.p.A.
GE.MI
IT
|
€11.35 13.1 USD |
+0.44
|
€161.19M 186.07M USD | €6.22K 7.17K USD | €11.25 12.99 USD | €11.45 13.22 USD | €161.19M 186.07M USD | 16.44 | €0.69 0.8 USD | ||
Tanco Holdings Berhad
2429.KL
MY
|
MYR 0.15 0.03 USD |
-3.33
|
MYR 873.69M 185.77M USD | MYR 17.22M 3.66M USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 873.69M 185.77M USD | 0 | MYR 0.00 0 USD | ||
Taita Chemical Company, Limited
1309.TW
TW
|
NT$14.70 0.47 USD |
+2.44
|
NT$5.84B 185.71M USD | NT$1.80M 57.11K USD | NT$14.35 0.46 USD | NT$14.75 0.47 USD | NT$5.84B 185.71M USD | 0 | -NT$1.50 -0.04 USD | ||
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$77.90 2.48 USD |
+1.3
|
NT$5.84B 185.61M USD | NT$209.36K 6.65K USD | NT$77.00 2.45 USD | NT$78.30 2.49 USD | NT$5.84B 185.61M USD | 15.70 | NT$4.96 0.16 USD | ||
China Electronics Huada Technology Company Limited
0085.HK
HK
|
HK$0.72 0.09 USD |
+0.7
|
HK$1.45B 185.57M USD | HK$281.50K 35.99K USD | HK$0.71 0.09 USD | HK$0.73 0.09 USD | HK$1.45B 185.57M USD | 6.50 | HK$0.11 0.01 USD | ||
|
New Best Wire Industrial Co.,Ltd
5013.TWO
TW
|
NT$43.75 1.39 USD |
+9.92
|
NT$5.84B 185.47M USD | NT$704.41K 22.38K USD | NT$40.75 1.29 USD | NT$43.75 1.39 USD | NT$5.84B 185.47M USD | 20.06 | NT$2.18 0.07 USD | ||
Havilah Resources Limited
HAV.AX
AU
|
A$0.75 0.52 USD |
+2.74
|
A$265.48M 185.46M USD | A$51.07K 35.67K USD | A$0.74 0.52 USD | A$0.77 0.53 USD | A$265.48M 185.46M USD | 0 | -A$0.01 -0.006 USD | ||
X Financial
XYF
US
|
$5.02 — |
-1.95
|
$185.41M — | $28.52K — | $5.02 — | $5.21 — | $185.41M — | 2.40 | $2.09 — | ||
SB Financial
SBFG
US
|
$29.61 — |
+0.94
|
$185.18M — | $1.48K — | $29.61 — | $29.65 — | $185.18M — | 11.09 | $2.67 — | ||
Lightbridge
LTBR
US
|
$5.25 — |
-1.78
|
$185.17M — | $317.03K — | $5.19 — | $5.42 — | $185.17M — | 0 | -$0.79 — | ||
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹73.57 0.89 USD |
-2.17
|
₹15.30B 185.05M USD | ₹829.56K 10.04K USD | ₹71.76 0.87 USD | ₹74.75 0.9 USD | ₹15.30B 185.05M USD | 0 | -₹1.50 -0.01 USD | ||
Bassett Furniture Industries
BSET
US
|
$21.37 — |
-0.35
|
$184.84M — | $15.17K — | $20.97 — | $21.95 — | $184.84M — | 27.39 | $0.78 — | ||
Baozun Inc.
0HLU.IL
GB
|
$2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
|
Gemdale Properties and Investment Corporation Limited
0535.HK
HK
|
HK$0.09 0.01 USD |
-1.14
|
HK$1.45B 184.81M USD | HK$3.88M 496.62K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$1.45B 184.81M USD | 0 | -HK$0.24 -0.03 USD | ||
Ciprun Technology Holdings Company Limited
1020.HK
HK
|
HK$0.25 0.03 USD |
+5.06
|
HK$1.44B 184.76M USD | HK$14.08M 1.8M USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$1.44B 184.76M USD | 0 | -HK$0.02 -0.002 USD | ||
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥22.41 3.31 USD |
+1.63
|
CN¥1.25B 184.69M USD | CN¥1.05M 154.54K USD | CN¥22.07 3.26 USD | CN¥23.40 3.45 USD | CN¥1.25B 184.69M USD | 0 | -CN¥1.19 -0.1 USD | ||
GROUPE SFPI SA
SFPI.PA
FR
|
€1.74 2 USD |
+1.76
|
€159.98M 184.67M USD | €33.45K 38.61K USD | €1.68 1.93 USD | €1.74 2 USD | €159.98M 184.67M USD | 6.67 | €0.26 0.3 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$44.40 1.41 USD |
+1.49
|
NT$5.81B 184.66M USD | NT$160.10K 5.09K USD | NT$44.00 1.4 USD | NT$44.75 1.42 USD | NT$5.81B 184.66M USD | 13.25 | NT$3.35 0.11 USD | ||
Ready Capital
RC
US
|
$1.11 — |
-0.45
|
$184.54M — | $452.72K — | $1.11 — | $1.15 — | $184.54M — | 0 | -$3.46 — | ||
Amplify Energy
AMPY
US
|
$4.45 — |
+2.3
|
$184.48M — | $229.21K — | $4.40 — | $4.46 — | $184.48M — | 8.72 | $0.51 — | ||
Future Innovation Group, Inc.
4392.T
JP
|
¥851 5.25 USD |
-2.63
|
¥30B 184.46M USD | ¥872K 5.38K USD | ¥851 5.25 USD | ¥877 5.41 USD | ¥30B 184.46M USD | 32.55 | ¥26 0.16 USD | ||
Rich Development Co., Ltd.
5512.TWO
TW
|
NT$7.64 0.24 USD |
+0.79
|
NT$5.81B 184.46M USD | NT$332.07K 10.55K USD | NT$7.60 0.24 USD | NT$7.65 0.24 USD | NT$5.81B 184.46M USD | 58.76 | NT$0.13 0.004 USD | ||
D-BOX
DBOXF
US
|
$0.83 — |
+2.47
|
$184.41M — | $51.97K — | $0.80 — | $0.84 — | $184.41M — | 13.83 | $0.06 — | ||
Fiducian Group Ltd
FID.AX
AU
|
A$8.34 5.83 USD |
-1.77
|
A$263.98M 184.41M USD | A$9.68K 6.76K USD | A$8.33 5.82 USD | A$8.50 5.94 USD | A$263.98M 184.41M USD | 19.85 | A$0.42 0.29 USD | ||
|
Formosa Laboratories, Inc.
4746.TW
TW
|
NT$48.25 1.53 USD |
+0.94
|
NT$5.80B 184.37M USD | NT$739.20K 23.49K USD | NT$48.10 1.53 USD | NT$48.90 1.55 USD | NT$5.80B 184.37M USD | 12.27 | NT$3.93 0.12 USD | ||
Tribune Resources Limited
TBR.AX
AU
|
A$5.03 3.51 USD |
+0.2
|
A$263.91M 184.36M USD | A$5.96K 4.16K USD | A$5.03 3.51 USD | A$5.16 3.6 USD | A$263.91M 184.36M USD | 3.49 | A$1.44 1.01 USD | ||
Pacific Financial Corp
PFLC
US
|
$18.38 — |
-0.81
|
$184.26M — | $15.53K — | $18.29 — | $18.38 — | $184.26M — | 14.70 | $1.25 — | ||
Yip's Chemical Holdings Limited
0408.HK
HK
|
HK$2.58 0.33 USD |
+0.78
|
HK$1.44B 184.23M USD | HK$30.00K 3.84K USD | HK$2.50 0.32 USD | HK$2.58 0.33 USD | HK$1.44B 184.23M USD | 6.78 | HK$0.38 0.05 USD | ||
|
Sandfire Resources America
SRAFF
US
|
$0.18 — |
+5.88
|
$184.20M — | $34.50K — | $0.16 — | $0.17 — | $184.20M — | 0 | -$0.01 — | ||
Global Lithium Resources Limited
GL1.AX
AU
|
A$0.95 0.66 USD |
-1.55
|
A$263.62M 184.16M USD | A$452.31K 315.97K USD | A$0.95 0.66 USD | A$0.96 0.67 USD | A$263.62M 184.16M USD | 0 | -A$0.03 -0.02 USD | ||
Petrus Resources
PTRUF
US
|
$1.23 — |
+0.82
|
$184.15M — | $5.20K — | $1.21 — | $1.23 — | $184.15M — | 0 | -$0.01 — | ||
Saksiam Leasing Public Company Limited
SAK.BK
TH
|
THB 3.12 0.09 USD |
+0.65
|
THB 6.54B 184M USD | THB 536.20K 15.09K USD | THB 3.08 0.09 USD | THB 3.14 0.09 USD | THB 6.54B 184M USD | 7.42 | THB 0.42 0.01 USD | ||
Finward Bancorp
FNWD
US
|
$42.45 — |
+1.58
|
$183.85M — | $12.50K — | $41.25 — | $42.65 — | $183.85M — | 18.70 | $2.27 — | ||
Voya Infra, Industrials
IDE
US
|
$12.13 — |
-0.65
|
$183.85M — | $18.28K — | $12.11 — | $12.30 — | $183.85M — | 2.93 | $4.13 — | ||
|
Coastal Contracts Bhd
5071.KL
MY
|
MYR 1.58 0.34 USD |
+0.64
|
MYR 864.33M 183.78M USD | MYR 179.40K 38.15K USD | MYR 1.55 0.33 USD | MYR 1.58 0.34 USD | MYR 864.33M 183.78M USD | 5.44 | MYR 0.29 0.06 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.53 1.88 USD |
-1.17
|
CA$247.56M 183.71M USD | CA$1.46K 1.08K USD | CA$2.53 1.88 USD | CA$2.55 1.89 USD | CA$247.56M 183.71M USD | 14.88 | CA$0.17 0.13 USD | ||
|
Jikai Equipment Manufacturing Co., Ltd.
002691.SZ
CN
|
CN¥3.66 0.54 USD |
+1.95
|
CN¥1.24B 183.61M USD | CN¥2.57M 379.31K USD | CN¥3.58 0.53 USD | CN¥3.75 0.55 USD | CN¥1.24B 183.61M USD | 0 | -CN¥0.24 -0.03 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.38 5.06 USD |
-0.57
|
€158.99M 183.53M USD | €18.06K 20.85K USD | €4.38 5.06 USD | €4.44 5.13 USD | €158.99M 183.53M USD | 20.85 | €0.21 0.24 USD | ||
TaiSol Electronics Co., Ltd.
3338.TW
TW
|
NT$66.50 2.11 USD |
-0.15
|
NT$5.77B 183.47M USD | NT$317.93K 10.1K USD | NT$65.80 2.09 USD | NT$67.50 2.14 USD | NT$5.77B 183.47M USD | 57.32 | NT$1.16 0.04 USD | ||
SITE Centers
SITC
US
|
$3.50 — |
+16.11
|
$183.40M — | $5.39M — | $3.45 — | $3.65 — | $183.40M — | 1.45 | $2.41 — | ||
TriplePoint Venture Growth BDC
TPVG
US
|
$4.50 — |
+0.11
|
$183.40M — | $29.47K — | $4.50 — | $4.57 — | $183.40M — | 4.55 | $0.99 — | ||
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$0.95 0.7 USD |
-4.04
|
CA$247.07M 183.34M USD | CA$140.86K 104.53K USD | CA$0.95 0.7 USD | CA$0.99 0.73 USD | CA$247.07M 183.34M USD | 0 | -CA$0.17 -0.1 USD | ||
GoldMining Inc.
GOLD.TO
CA
|
CA$1.15 0.85 USD |
+1.77
|
CA$247.02M 183.3M USD | CA$128.63K 95.45K USD | CA$1.13 0.84 USD | CA$1.16 0.86 USD | CA$247.02M 183.3M USD | 0 | -CA$0.17 -0.1 USD | ||
Meghmani Organics Limited
MOL.NS
IN
|
₹59.55 0.72 USD |
+4.75
|
₹15.14B 183.22M USD | ₹702.53K 8.5K USD | ₹56.29 0.68 USD | ₹61.25 0.74 USD | ₹15.14B 183.22M USD | 23.53 | ₹2.53 0.03 USD | ||
L.K. Technology Holdings Limited
0558.HK
HK
|
HK$1.05 0.13 USD |
-3.23
|
HK$1.43B 183.18M USD | HK$1.73M 221.36K USD | HK$1.02 0.13 USD | HK$1.08 0.14 USD | HK$1.43B 183.18M USD | 35.00 | HK$0.03 0.003 USD | ||
Energy World Corporation Ltd
EWC.AX
AU
|
A$0.07 0.05 USD |
+1.49
|
A$262.03M 183.05M USD | A$124.04K 86.65K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$262.03M 183.05M USD | 0 | -A$0.19 -0.1 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$13.70 0.44 USD |
+3.01
|
NT$5.75B 182.81M USD | NT$189.40K 6.02K USD | NT$13.50 0.43 USD | NT$13.80 0.44 USD | NT$5.75B 182.81M USD | 16.70 | NT$0.82 0.03 USD | ||
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.32 3.83 USD |
-0.6
|
€158.36M 182.8M USD | €18.96K 21.89K USD | €3.29 3.8 USD | €3.33 3.84 USD | €158.36M 182.8M USD | 4.81 | €0.69 0.8 USD | ||
Maxim Power
MXGFF
US
|
$2.88 — |
+3.6
|
$182.77M — | $1.00K — | $2.88 — | $2.90 — | $182.77M — | 24.00 | $0.12 — | ||
Monument Mining Limited
D7Q1.F
DE
|
€0.46 0.53 USD |
-2.67
|
€158.14M 182.55M USD | €12.30K 14.2K USD | €0.46 0.53 USD | €0.46 0.53 USD | €158.14M 182.55M USD | 2.68 | €0.17 0.2 USD | ||
Tümosan Motor ve Traktör Sanayi A.S.
TMSN.IS
TR
|
TRY 50.50 1.59 USD |
-2.04
|
TRY 5.81B 182.38M USD | TRY 408.45K 12.83K USD | TRY 49.18 1.54 USD | TRY 51.70 1.62 USD | TRY 5.81B 182.38M USD | 0 | -TRY 44.21 -1.3 USD | ||
|
Sern Kou Resources Berhad
7180.KL
MY
|
MYR 0.80 0.17 USD |
+3.92
|
MYR 857.09M 182.24M USD | MYR 300.00 63.79 USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 857.09M 182.24M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Hong Pu Real Estate Development Co., Ltd.
2536.TW
TW
|
NT$18.45 0.59 USD |
+1.37
|
NT$5.73B 182.21M USD | NT$381.66K 12.13K USD | NT$18.20 0.58 USD | NT$18.50 0.59 USD | NT$5.73B 182.21M USD | 4.46 | NT$4.13 0.13 USD | ||
|
Tonghua Grape Wine Co.,Ltd
600365.SS
CN
|
CN¥2.72 0.4 USD |
-1.09
|
CN¥1.23B 182.17M USD | CN¥1.37M 201.73K USD | CN¥2.72 0.4 USD | CN¥2.78 0.41 USD | CN¥1.23B 182.17M USD | 0 | -CN¥0.21 -0.03 USD | ||
Jasmine International Public Company Limited
JAS.BK
TH
|
THB 0.78 0.02 USD |
+1.3
|
THB 6.47B 181.99M USD | THB 33.35M 938.49K USD | THB 0.75 0.02 USD | THB 0.78 0.02 USD | THB 6.47B 181.99M USD | 0 | -THB 0.25 -0.007 USD | ||
Nynomic AG
M7U.DE
DE
|
€24.00 27.7 USD |
+5.73
|
€157.65M 181.98M USD | €20.72K 23.92K USD | €22.90 26.43 USD | €24.10 27.82 USD | €157.65M 181.98M USD | 57.14 | €0.42 0.48 USD | ||
Sutro Biopharma
STRO
US
|
$10.97 — |
-4.23
|
$181.98M — | $149.90K — | $10.59 — | $11.47 — | $181.98M — | 0 | -$17.28 — | ||
Vuzix
VUZI
US
|
$2.15 — |
-0.23
|
$181.91M — | $468.05K — | $2.15 — | $2.25 — | $181.91M — | 0 | -$0.38 — | ||
|
King's Stone Holdings Group Limited
1943.HK
HK
|
HK$1.38 0.18 USD |
+7.39
|
HK$1.42B 181.84M USD | HK$6.48M 828.55K USD | HK$1.30 0.17 USD | HK$1.43 0.18 USD | HK$1.42B 181.84M USD | 0 | -HK$0.01 -0.001 USD | ||
msg life ag
MSGL.HM
DE
|
€3.68 4.25 USD |
0
|
€157.51M 181.82M USD | €3.00 3.46 USD | €3.68 4.25 USD | €3.68 4.25 USD | €157.51M 181.82M USD | 12.26 | €0.30 0.35 USD | ||
Entrada Therapeutics
TRDA
US
|
$4.67 — |
-2.41
|
$181.64M — | $134.26K — | $4.59 — | $4.85 — | $181.64M — | 0 | -$3.96 — | ||
Kantra Copper Ltd
HGO.AX
AU
|
A$1.10 0.77 USD |
0
|
A$259.55M 181.31M USD | A$642.82K 449.06K USD | A$1.05 0.73 USD | A$1.12 0.78 USD | A$259.55M 181.31M USD | 0.90 | A$1.22 0.85 USD | ||
Barings Participation Investors
MPV
US
|
$16.80 — |
+0.06
|
$181.31M — | $8.19K — | $16.75 — | $16.86 — | $181.31M — | 10.49 | $1.60 — | ||
BV Financial
BVFL
US
|
$21.40 — |
-1.61
|
$181.27M — | $1.46K — | $21.40 — | $21.74 — | $181.27M — | 14.17 | $1.51 — | ||
|
Shin Yang Group Berhad
5173.KL
MY
|
MYR 0.73 0.15 USD |
-0.68
|
MYR 852.45M 181.26M USD | MYR 38.80K 8.25K USD | MYR 0.73 0.15 USD | MYR 0.73 0.15 USD | MYR 852.45M 181.26M USD | 5.57 | MYR 0.13 0.03 USD | ||
|
Kinergy Advancement Berhad
0193.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 852.14M 181.19M USD | MYR 6.89M 1.46M USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 852.14M 181.19M USD | 19.50 | MYR 0.02 0.004 USD | ||
|
Signature International Berhad
7246.KL
MY
|
MYR 1.32 0.28 USD |
0
|
MYR 852.06M 181.17M USD | MYR 31.00K 6.59K USD | MYR 1.29 0.27 USD | MYR 1.32 0.28 USD | MYR 852.06M 181.17M USD | 12.00 | MYR 0.11 0.02 USD | ||
|
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$54.30 1.73 USD |
-1.27
|
NT$5.70B 181.17M USD | NT$3.66M 116.22K USD | NT$53.40 1.7 USD | NT$56.90 1.81 USD | NT$5.70B 181.17M USD | 76.47 | NT$0.71 0.02 USD | ||
Dawnrays Pharmaceutical (Holdings) Limited
2348.HK
HK
|
HK$0.94 0.12 USD |
-4.57
|
HK$1.42B 181.05M USD | HK$888.00K 113.54K USD | HK$0.94 0.12 USD | HK$0.99 0.13 USD | HK$1.42B 181.05M USD | 5.52 | HK$0.17 0.02 USD | ||
|
E-Star Commercial Management Company Limited
6668.HK
HK
|
HK$1.40 0.18 USD |
+3.33
|
HK$1.42B 180.96M USD | HK$50.00K 6.39K USD | HK$1.38 0.18 USD | HK$1.40 0.18 USD | HK$1.42B 180.96M USD | 8.71 | HK$0.16 0.02 USD | ||
Epsilon Energy
EPSN
US
|
$5.97 — |
+1.61
|
$180.95M — | $7.78K — | $5.91 — | $5.99 — | $180.95M — | 0 | -$0.24 — | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$63.20 2.01 USD |
-0.94
|
NT$5.69B 180.74M USD | NT$810.60K 25.76K USD | NT$63.20 2.01 USD | NT$65.30 2.07 USD | NT$5.69B 180.74M USD | 33.26 | NT$1.90 0.06 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.44 8.59 USD |
+0.68
|
€156.57M 180.73M USD | €8.06K 9.3K USD | €7.34 8.47 USD | €7.45 8.6 USD | €156.57M 180.73M USD | 14.88 | €0.50 0.58 USD | ||
|
Kung Sing Engineering Corporation
5521.TW
TW
|
NT$11.55 0.37 USD |
+0.43
|
NT$5.69B 180.67M USD | NT$2.07M 65.79K USD | NT$11.40 0.36 USD | NT$11.60 0.37 USD | NT$5.69B 180.67M USD | 12.15 | NT$0.95 0.03 USD | ||
|
Best Food Holding Company Limited
1488.HK
HK
|
HK$0.90 0.11 USD |
-0.56
|
HK$1.41B 180.66M USD | HK$20.00K 2.56K USD | HK$0.90 0.12 USD | HK$0.99 0.13 USD | HK$1.41B 180.66M USD | 0 | HK$0.00 0 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.68 0.5 USD |
+1.49
|
CA$243.35M 180.58M USD | CA$371.17K 275.43K USD | CA$0.66 0.49 USD | CA$0.70 0.52 USD | CA$243.35M 180.58M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Baoye Group Company Limited
2355.HK
HK
|
HK$2.71 0.35 USD |
-0.91
|
HK$1.41B 180.4M USD | HK$30.00K 3.84K USD | HK$2.71 0.35 USD | HK$2.80 0.36 USD | HK$1.41B 180.4M USD | 15.94 | HK$0.17 0.02 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
200505.SZ
CN
|
HK$1.94 0.25 USD |
+1.04
|
HK$1.41B 180.32M USD | HK$53.60K 6.85K USD | HK$1.93 0.25 USD | HK$1.94 0.25 USD | HK$1.41B 180.32M USD | 0 | -HK$0.42 -0.05 USD | ||
Franklin Universal Trust
FT
US
|
$7.17 — |
+0.99
|
$180.20M — | $34.99K — | $7.12 — | $7.19 — | $180.20M — | 5.51 | $1.30 — | ||
|
Accel Group Holdings Limited
1283.HK
HK
|
HK$1.72 0.22 USD |
+1.78
|
HK$1.41B 180.13M USD | HK$295.00K 37.72K USD | HK$1.69 0.22 USD | HK$1.75 0.22 USD | HK$1.41B 180.13M USD | 34.39 | HK$0.05 0.006 USD | ||
|
Golden Throat Holdings Group Company Limited
6896.HK
HK
|
HK$1.91 0.24 USD |
+0.79
|
HK$1.41B 180.08M USD | HK$70.50K 9.01K USD | HK$1.90 0.24 USD | HK$1.97 0.25 USD | HK$1.41B 180.08M USD | 5.95 | HK$0.32 0.04 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
200530.SZ
CN
|
HK$1.67 0.21 USD |
+1.21
|
HK$1.41B 180.05M USD | HK$1.81M 231.66K USD | HK$1.62 0.21 USD | HK$1.69 0.22 USD | HK$1.41B 180.05M USD | 41.75 | HK$0.04 0.005 USD | ||
|
Gansu Mogao Industrial Development Co.,Ltd
600543.SS
CN
|
CN¥3.80 0.56 USD |
+0.26
|
CN¥1.22B 180.05M USD | CN¥2.29M 338.18K USD | CN¥3.77 0.56 USD | CN¥3.88 0.57 USD | CN¥1.22B 180.05M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Franbo Lines Corp.
2641.TWO
TW
|
NT$17.15 0.54 USD |
0
|
NT$5.67B 180.01M USD | NT$692.58K 22.01K USD | NT$17.15 0.54 USD | NT$17.40 0.55 USD | NT$5.67B 180.01M USD | 8.40 | NT$2.04 0.06 USD | ||
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.44 0.43 USD |
+3.02
|
NOK 1.88B 179.95M USD | NOK 2.02M 193.77K USD | NOK 4.36 0.42 USD | NOK 4.43 0.42 USD | NOK 1.88B 179.95M USD | 0 | -NOK 0.23 -0.02 USD | ||
|
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.27 0.89 USD |
-0.39
|
A$257.44M 179.84M USD | A$84.22K 58.83K USD | A$1.26 0.88 USD | A$1.28 0.89 USD | A$257.44M 179.84M USD | 21.16 | A$0.06 0.04 USD | ||
QLM Life & Medical Insurance Company Q.P.S.C.
QLMI.QA
QA
|
QAR 1.87 0.51 USD |
+1.08
|
QAR 654.50M 179.81M USD | QAR 3.34K 917.86 USD | QAR 1.87 0.51 USD | QAR 1.90 0.52 USD | QAR 654.50M 179.81M USD | 11.68 | QAR 0.16 0.04 USD | ||
|
Sundart Holdings Limited
1568.HK
HK
|
HK$0.65 0.08 USD |
+0.78
|
HK$1.41B 179.8M USD | HK$20.00K 2.56K USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$1.41B 179.8M USD | 4.96 | HK$0.13 0.02 USD | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$4.08 3.03 USD |
+2
|
CA$242.26M 179.77M USD | CA$8.69K 6.45K USD | CA$3.90 2.89 USD | CA$4.08 3.03 USD | CA$242.26M 179.77M USD | 18.54 | CA$0.22 0.16 USD | ||
Applied Energetics
AERG
US
|
$0.78 — |
0
|
$179.48M — | $2.10K — | $0.78 — | $0.80 — | $179.48M — | 0 | -$0.08 — | ||
PEDEVCO
PED
US
|
$13.50 — |
+0.15
|
$179.44M — | $11.50K — | $13.20 — | $13.50 — | $179.44M — | 0 | -$2.62 — | ||
Vestel Beyaz Esya Sanayi ve Ticaret A.S.
VESBE.IS
TR
|
TRY 3.57 0.11 USD |
-4.55
|
TRY 5.71B 179.38M USD | TRY 8.84M 277.67K USD | TRY 3.53 0.11 USD | TRY 3.70 0.12 USD | TRY 5.71B 179.38M USD | 0 | -TRY 3.44 -0.1 USD | ||
|
Ancom Nylex Berhad
4758.KL
MY
|
MYR 0.82 0.17 USD |
-1.81
|
MYR 843.53M 179.36M USD | MYR 3.88M 824.3K USD | MYR 0.82 0.17 USD | MYR 0.83 0.18 USD | MYR 843.53M 179.36M USD | 10.18 | MYR 0.08 0.02 USD | ||
Rhom Bho Property Public Company Limited
TITLE.BK
TH
|
THB 8.15 0.23 USD |
0
|
THB 6.37B 179.34M USD | THB 162.50K 4.57K USD | THB 8.10 0.23 USD | THB 8.35 0.23 USD | THB 6.37B 179.34M USD | 7.02 | THB 1.16 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
