Página 155 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tribune Resources Limited
TBR.AX
AU
|
A$5.08 3.55 USD |
+1.2
|
A$266.54M 186.19M USD | A$5.45K 3.81K USD | A$5.04 3.52 USD | A$5.16 3.6 USD | A$266.54M 186.19M USD | 3.60 | A$1.41 0.98 USD | ||
Tümosan Motor ve Traktör Sanayi A.S.
TMSN.IS
TR
|
TRY 51.55 1.62 USD |
-0.39
|
TRY 5.93B 186.17M USD | TRY 306.12K 9.61K USD | TRY 51.05 1.6 USD | TRY 52.30 1.64 USD | TRY 5.93B 186.17M USD | 0 | -TRY 44.21 -1.3 USD | ||
Entrada Therapeutics
TRDA
US
|
$4.78 — |
+5.05
|
$186.12M — | $514.78K — | $4.42 — | $4.96 — | $186.12M — | 0 | -$3.70 — | ||
Formosa Laboratories, Inc.
4746.TW
TW
|
NT$48.70 1.55 USD |
+1.88
|
NT$5.86B 186.09M USD | NT$316.74K 10.06K USD | NT$48.10 1.53 USD | NT$48.90 1.55 USD | NT$5.86B 186.09M USD | 12.32 | NT$3.95 0.13 USD | ||
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$78.10 2.48 USD |
+1.56
|
NT$5.86B 186.09M USD | NT$102.54K 3.26K USD | NT$77.20 2.45 USD | NT$78.30 2.49 USD | NT$5.86B 186.09M USD | 16.40 | NT$4.76 0.15 USD | ||
ISDN Holdings Limited
I07.SI
SG
|
SGD 0.55 0.41 USD |
+0.93
|
SGD 248.26M 186.06M USD | SGD 1.13M 846.81K USD | SGD 0.54 0.4 USD | SGD 0.55 0.41 USD | SGD 248.26M 186.06M USD | 18.16 | SGD 0.03 0.02 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.56 1.9 USD |
-1.16
|
CA$250.50M 185.89M USD | CA$60.71K 45.05K USD | CA$2.53 1.88 USD | CA$2.59 1.92 USD | CA$250.50M 185.89M USD | 15.05 | CA$0.17 0.13 USD | ||
Jalles Machado S/A
JALL3.SA
BR
|
R$3.04 0.62 USD |
+1
|
R$916.70M 185.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$916.70M 185.8M USD | 0 | -R$0.17 -0.03 USD | ||
Tanco Holdings Berhad
2429.KL
MY
|
MYR 0.15 0.03 USD |
-3.33
|
MYR 873.69M 185.77M USD | MYR 245.30K 52.16K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 873.69M 185.77M USD | 0 | MYR 0.00 0 USD | ||
Energy World Corporation Ltd
EWC.AX
AU
|
A$0.07 0.05 USD |
+2.99
|
A$265.88M 185.74M USD | A$31.28K 21.85K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$265.88M 185.74M USD | 0 | -A$0.18 -0.1 USD | ||
Wei Chuan Foods Corporation
1201.TW
TW
|
NT$11.55 0.37 USD |
+0.43
|
NT$5.85B 185.73M USD | NT$208.72K 6.63K USD | NT$11.50 0.37 USD | NT$11.60 0.37 USD | NT$5.85B 185.73M USD | 18.93 | NT$0.61 0.02 USD | ||
Future Innovation Group, Inc.
4392.T
JP
|
¥856 5.28 USD |
-2.06
|
¥30B 185.55M USD | ¥500K 3.09K USD | ¥852 5.25 USD | ¥877 5.41 USD | ¥30B 185.55M USD | 37.08 | ¥23 0.14 USD | ||
|
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$55.60 1.77 USD |
+1.09
|
NT$5.84B 185.51M USD | NT$1.53M 48.68K USD | NT$55.30 1.76 USD | NT$56.90 1.81 USD | NT$5.84B 185.51M USD | 82.98 | NT$0.67 0.02 USD | ||
Bassett Furniture Industries
BSET
US
|
$21.44 — |
-0.14
|
$185.49M — | $26.99K — | $21.20 — | $22.13 — | $185.49M — | 27.48 | $0.78 — | ||
|
New Best Wire Industrial Co.,Ltd
5013.TWO
TW
|
NT$43.75 1.39 USD |
+9.92
|
NT$5.84B 185.47M USD | NT$388.14K 12.33K USD | NT$40.75 1.29 USD | NT$43.75 1.39 USD | NT$5.84B 185.47M USD | 20.06 | NT$2.18 0.07 USD | ||
Nuveen Virginia Quality Muni
NPV
US
|
$9.48 — |
+1.95
|
$185.45M — | $211.56K — | $9.35 — | $9.49 — | $185.45M — | 8.31 | $1.14 — | ||
Ready Capital
RC
US
|
$1.12 — |
+4.67
|
$185.37M — | $1.57M — | $1.08 — | $1.15 — | $185.37M — | 0 | -$3.46 — | ||
Ten Pao Group Holdings Limited
1979.HK
HK
|
HK$1.40 0.18 USD |
-2.78
|
HK$1.45B 185.31M USD | HK$316.00K 40.4K USD | HK$1.39 0.18 USD | HK$1.46 0.19 USD | HK$1.45B 185.31M USD | 5.38 | HK$0.26 0.03 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$44.55 1.42 USD |
+1.83
|
NT$5.83B 185.28M USD | NT$51.57K 1.64K USD | NT$44.20 1.4 USD | NT$44.75 1.42 USD | NT$5.83B 185.28M USD | 13.37 | NT$3.33 0.11 USD | ||
Gefran S.p.A.
GE.MI
IT
|
€11.30 13.04 USD |
-1.31
|
€160.48M 185.25M USD | €3.98K 4.59K USD | €11.30 13.04 USD | €11.45 13.22 USD | €160.48M 185.25M USD | 16.37 | €0.69 0.8 USD | ||
Global Lithium Resources Limited
GL1.AX
AU
|
A$0.96 0.67 USD |
-1.04
|
A$265.01M 185.13M USD | A$257.29K 179.73K USD | A$0.95 0.66 USD | A$0.96 0.67 USD | A$265.01M 185.13M USD | 0 | -A$0.03 -0.02 USD | ||
Fiducian Group Ltd
FID.AX
AU
|
A$8.37 5.85 USD |
-1.41
|
A$264.93M 185.07M USD | A$1.85K 1.29K USD | A$8.37 5.85 USD | A$8.50 5.94 USD | A$264.93M 185.07M USD | 19.92 | A$0.42 0.29 USD | ||
Voya Infra, Industrials
IDE
US
|
$12.21 — |
+0.49
|
$185.06M — | $28.74K — | $12.02 — | $12.21 — | $185.06M — | 3.00 | $4.07 — | ||
Wanka Online Inc.
1762.HK
HK
|
HK$0.75 0.1 USD |
+2.76
|
HK$1.45B 185.04M USD | HK$265.00K 33.88K USD | HK$0.73 0.09 USD | HK$0.75 0.1 USD | HK$1.45B 185.04M USD | 18.62 | HK$0.04 0.005 USD | ||
Tonghua Grape Wine Co.,Ltd
600365.SS
CN
|
CN¥2.76 0.41 USD |
+0.36
|
CN¥1.25B 184.85M USD | CN¥455.70K 67.24K USD | CN¥2.76 0.41 USD | CN¥2.78 0.41 USD | CN¥1.25B 184.85M USD | 0 | -CN¥0.21 -0.03 USD | ||
Baozun Inc.
0HLU.IL
GB
|
$2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.41 5.08 USD |
-0.34
|
€159.90M 184.58M USD | €10.73K 12.38K USD | €4.37 5.04 USD | €4.42 5.1 USD | €159.90M 184.58M USD | 20.97 | €0.21 0.24 USD | ||
Canaan
CAN
US
|
$0.25 — |
-2.25
|
$184.51M — | $9.30M — | $0.24 — | $0.25 — | $184.51M — | 0 | -$0.41 — | ||
Eledon Pharmaceuticals
ELDN
US
|
$2.27 — |
+0.89
|
$184.46M — | $581.85K — | $2.21 — | $2.35 — | $184.46M — | 0 | -$0.87 — | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$64.50 2.05 USD |
+1.1
|
NT$5.81B 184.46M USD | NT$225.68K 7.17K USD | NT$64.00 2.03 USD | NT$65.30 2.07 USD | NT$5.81B 184.46M USD | 33.94 | NT$1.90 0.06 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$14.60 0.46 USD |
+1.74
|
NT$5.80B 184.45M USD | NT$688.50K 21.88K USD | NT$14.35 0.46 USD | NT$14.65 0.47 USD | NT$5.80B 184.45M USD | 0 | -NT$1.42 -0.04 USD | ||
Ceragon Networks
CRNT
US
|
$2.02 — |
+3.59
|
$184.39M — | $502.47K — | $1.90 — | $2.02 — | $184.39M — | 0 | -$0.04 — | ||
TaiSol Electronics Co., Ltd.
3338.TW
TW
|
NT$66.80 2.12 USD |
+0.3
|
NT$5.80B 184.3M USD | NT$95.39K 3.03K USD | NT$66.70 2.12 USD | NT$67.50 2.14 USD | NT$5.80B 184.3M USD | 57.58 | NT$1.16 0.04 USD | ||
Pacific Financial Corp
PFLC
US
|
$18.38 — |
-0.81
|
$184.26M — | $15.53K — | $18.29 — | $18.38 — | $184.26M — | 14.70 | $1.25 — | ||
BV Financial
BVFL
US
|
$21.75 — |
+0.42
|
$184.24M — | $24.30K — | $21.67 — | $21.93 — | $184.24M — | 14.40 | $1.51 — | ||
Rich Development Co., Ltd.
5512.TWO
TW
|
NT$7.63 0.24 USD |
+0.66
|
NT$5.80B 184.21M USD | NT$185.41K 5.89K USD | NT$7.60 0.24 USD | NT$7.63 0.24 USD | NT$5.80B 184.21M USD | 58.69 | NT$0.13 0.004 USD | ||
Petrus Resources
PTRUF
US
|
$1.23 — |
+0.82
|
$184.15M — | $5.20K — | $1.21 — | $1.23 — | $184.15M — | 0 | -$0.01 — | ||
Denarius Metals
DNRSF
US
|
$0.36 — |
-4.67
|
$184.04M — | $181.34K — | $0.36 — | $0.39 — | $184.04M — | 0 | -$0.22 — | ||
Saksiam Leasing Public Company Limited
SAK.BK
TH
|
THB 3.12 0.09 USD |
+0.65
|
THB 6.54B 184M USD | THB 536.20K 15.09K USD | THB 3.08 0.09 USD | THB 3.14 0.09 USD | THB 6.54B 184M USD | 7.42 | THB 0.42 0.01 USD | ||
Nanexa AB (publ)
NANEXA.ST
SE
|
SEK 10.20 1 USD |
0
|
SEK 1.88B 183.98M USD | SEK 784.31K 76.56K USD | SEK 9.80 0.96 USD | SEK 10.36 1.01 USD | SEK 1.88B 183.98M USD | 0 | -SEK 0.14 -0.01 USD | ||
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.34 3.86 USD |
+1.21
|
€159.32M 183.9M USD | €13.60K 15.7K USD | €3.31 3.82 USD | €3.34 3.86 USD | €159.32M 183.9M USD | 4.84 | €0.69 0.8 USD | ||
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹99.75 1.21 USD |
+0.92
|
₹15.19B 183.78M USD | ₹1.69M 20.45K USD | ₹95.50 1.16 USD | ₹105.33 1.27 USD | ₹15.19B 183.78M USD | 18.13 | ₹5.50 0.07 USD | ||
Real Matters Inc.
REAL.TO
CA
|
CA$3.33 2.47 USD |
-0.3
|
CA$247.39M 183.58M USD | CA$40.17K 29.81K USD | CA$3.29 2.44 USD | CA$3.37 2.5 USD | CA$247.39M 183.58M USD | 0 | -CA$0.37 -0.2 USD | ||
1-800-FLOWERS.COM
FLWS
US
|
$2.86 — |
+4
|
$183.57M — | $338.71K — | $2.74 — | $2.92 — | $183.57M — | 0 | -$2.33 — | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$13.75 0.44 USD |
+3.37
|
NT$5.77B 183.47M USD | NT$58.10K 1.85K USD | NT$13.50 0.43 USD | NT$13.80 0.44 USD | NT$5.77B 183.47M USD | 16.97 | NT$0.81 0.03 USD | ||
SB Financial
SBFG
US
|
$29.34 — |
0
|
$183.46M — | $15.83K — | $27.68 — | $29.98 — | $183.46M — | 11.07 | $2.65 — | ||
TriplePoint Venture Growth BDC
TPVG
US
|
$4.50 — |
+1.81
|
$183.19M — | $132.26K — | $4.41 — | $4.58 — | $183.19M — | 4.54 | $0.99 — | ||
L.K. Technology Holdings Limited
0558.HK
HK
|
HK$1.05 0.13 USD |
-3.21
|
HK$1.43B 183.18M USD | HK$298.50K 38.17K USD | HK$1.04 0.13 USD | HK$1.08 0.14 USD | HK$1.43B 183.18M USD | 35.00 | HK$0.03 0.003 USD | ||
Crexendo
CXDO
US
|
$5.65 — |
+2.73
|
$183.15M — | $178.42K — | $5.35 — | $5.66 — | $183.15M — | 40.35 | $0.14 — | ||
Guanajuato Silver
GSVRF
US
|
$0.24 — |
+0.63
|
$182.99M — | $131.35K — | $0.24 — | $0.24 — | $182.99M — | 0 | -$0.05 — | ||
Goliath Resources Limited
GOT.V
CA
|
CA$1.39 1.03 USD |
+6.92
|
CA$246.43M 182.87M USD | CA$344.99K 256.01K USD | CA$1.28 0.95 USD | CA$1.39 1.03 USD | CA$246.43M 182.87M USD | 0 | -CA$0.16 -0.1 USD | ||
Yip's Chemical Holdings Limited
0408.HK
HK
|
HK$2.56 0.33 USD |
0
|
HK$1.43B 182.8M USD | HK$4.00K 511.45 USD | HK$2.56 0.33 USD | HK$2.56 0.33 USD | HK$1.43B 182.8M USD | 6.91 | HK$0.37 0.05 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.19 0.13 USD |
0
|
A$261.46M 182.65M USD | A$345.96K 241.68K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$261.46M 182.65M USD | 0 | A$0.00 0 USD | ||
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$28.15 0.89 USD |
+3.87
|
NT$5.75B 182.64M USD | NT$589.25K 18.72K USD | NT$27.25 0.87 USD | NT$28.75 0.91 USD | NT$5.75B 182.64M USD | 0 | -NT$1.39 -0.04 USD | ||
Westwood
WHG
US
|
$19.13 — |
-0.05
|
$182.56M — | $7.47K — | $18.91 — | $19.20 — | $182.56M — | 22.24 | $0.86 — | ||
|
Shin Yang Group Berhad
5173.KL
MY
|
MYR 0.73 0.16 USD |
0
|
MYR 858.33M 182.51M USD | MYR 0.00 0 USD | MYR 0.73 0.16 USD | MYR 0.73 0.16 USD | MYR 858.33M 182.51M USD | 5.61 | MYR 0.13 0.03 USD | ||
Exodus Movement
EXOD
US
|
$6.04 — |
+5.23
|
$182.43M — | $22.74K — | $5.67 — | $6.06 — | $182.43M — | 0 | -$2.96 — | ||
Vuzix
VUZI
US
|
$2.16 — |
-1.59
|
$182.33M — | $960.20K — | $2.05 — | $2.17 — | $182.33M — | 0 | -$0.34 — | ||
Soluna
SLNH
US
|
$0.74 — |
+3.76
|
$182.24M — | $12.28M — | $0.66 — | $0.75 — | $182.24M — | 0 | -$0.64 — | ||
|
Sern Kou Resources Berhad
7180.KL
MY
|
MYR 0.80 0.17 USD |
+3.92
|
MYR 857.09M 182.24M USD | MYR 200.00 42.53 USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 857.09M 182.24M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Hong Pu Real Estate Development Co., Ltd.
2536.TW
TW
|
NT$18.45 0.59 USD |
+1.37
|
NT$5.73B 182.21M USD | NT$289.10K 9.19K USD | NT$18.20 0.58 USD | NT$18.45 0.59 USD | NT$5.73B 182.21M USD | 4.50 | NT$4.10 0.13 USD | ||
Jasmine International Public Company Limited
JAS.BK
TH
|
THB 0.78 0.02 USD |
+1.3
|
THB 6.47B 181.99M USD | THB 33.35M 938.49K USD | THB 0.75 0.02 USD | THB 0.78 0.02 USD | THB 6.47B 181.99M USD | 0 | -THB 0.25 -0.007 USD | ||
Valens Semiconductor
VLN
US
|
$1.68 — |
+4.35
|
$181.91M — | $615.06K — | $1.60 — | $1.70 — | $181.91M — | 0 | -$0.32 — | ||
msg life ag
MSGL.HM
DE
|
€3.68 4.25 USD |
+1.1
|
€157.51M 181.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.51M 181.82M USD | 12.68 | €0.29 0.33 USD | ||
|
Best Food Holding Company Limited
1488.HK
HK
|
HK$0.90 0.12 USD |
0
|
HK$1.42B 181.67M USD | HK$20.00K 2.56K USD | HK$0.90 0.12 USD | HK$0.99 0.13 USD | HK$1.42B 181.67M USD | 0 | HK$0.00 0 USD | ||
|
Jikai Equipment Manufacturing Co., Ltd.
002691.SZ
CN
|
CN¥3.62 0.53 USD |
+0.84
|
CN¥1.23B 181.6M USD | CN¥656.70K 96.89K USD | CN¥3.58 0.53 USD | CN¥3.68 0.54 USD | CN¥1.23B 181.6M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Franbo Lines Corp.
2641.TWO
TW
|
NT$17.30 0.55 USD |
+0.87
|
NT$5.71B 181.59M USD | NT$325.17K 10.33K USD | NT$17.15 0.54 USD | NT$17.40 0.55 USD | NT$5.71B 181.59M USD | 8.65 | NT$2.00 0.06 USD | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$39.35 1.25 USD |
+2.47
|
NT$5.71B 181.5M USD | NT$50.68K 1.61K USD | NT$38.40 1.22 USD | NT$39.50 1.26 USD | NT$5.71B 181.5M USD | 41.86 | NT$0.94 0.03 USD | ||
|
Golden Throat Holdings Group Company Limited
6896.HK
HK
|
HK$1.92 0.25 USD |
+1.59
|
HK$1.42B 181.5M USD | HK$12.00K 1.53K USD | HK$1.90 0.24 USD | HK$1.97 0.25 USD | HK$1.42B 181.5M USD | 6.00 | HK$0.32 0.04 USD | ||
GROUPE SFPI SA
SFPI.PA
FR
|
€1.71 1.97 USD |
-3.12
|
€157.21M 181.47M USD | €93.62K 108.07K USD | €1.66 1.92 USD | €1.74 2.01 USD | €157.21M 181.47M USD | 6.55 | €0.26 0.3 USD | ||
|
Coastal Contracts Bhd
5071.KL
MY
|
MYR 1.56 0.33 USD |
-0.64
|
MYR 853.39M 181.46M USD | MYR 14.70K 3.13K USD | MYR 1.56 0.33 USD | MYR 1.56 0.33 USD | MYR 853.39M 181.46M USD | 5.57 | MYR 0.28 0.06 USD | ||
Kantra Copper Ltd
HGO.AX
AU
|
A$1.10 0.77 USD |
0
|
A$259.55M 181.31M USD | A$642.82K 449.06K USD | A$1.05 0.73 USD | A$1.12 0.78 USD | A$259.55M 181.31M USD | 0.90 | A$1.22 0.85 USD | ||
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
VESTL.IS
TR
|
TRY 17.21 0.54 USD |
+2.56
|
TRY 5.77B 181.3M USD | TRY 4.89M 153.46K USD | TRY 16.58 0.52 USD | TRY 17.59 0.55 USD | TRY 5.77B 181.3M USD | 0 | -TRY 77.01 -2.4 USD | ||
Duos
DUOT
US
|
$5.76 — |
+2.86
|
$181.28M — | $1.34M — | $5.18 — | $5.78 — | $181.28M — | 4.79 | $1.20 — | ||
Barings Participation Investors
MPV
US
|
$16.79 — |
+0.9
|
$181.20M — | $5.85K — | $16.61 — | $17.10 — | $181.20M — | 10.76 | $1.56 — | ||
|
Kinergy Advancement Berhad
0193.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 852.14M 181.19M USD | MYR 2.21M 470.4K USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 852.14M 181.19M USD | 19.50 | MYR 0.02 0.004 USD | ||
|
Signature International Berhad
7246.KL
MY
|
MYR 1.32 0.28 USD |
0
|
MYR 852.06M 181.17M USD | MYR 0.00 0 USD | MYR 1.32 0.28 USD | MYR 1.32 0.28 USD | MYR 852.06M 181.17M USD | 12.00 | MYR 0.11 0.02 USD | ||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 40.00 0.0025 USD |
-9.3
|
IDR 2.83T 181.12M USD | IDR 74.07M 4.73K USD | IDR 39.00 0.0024 USD | IDR 43.00 0.0027 USD | IDR 2.83T 181.12M USD | 3.87 | IDR 10.33 0.0006 USD | ||
Finward Bancorp
FNWD
US
|
$41.79 — |
+1.58
|
$180.99M — | $6.37K — | $41.00 — | $41.88 — | $180.99M — | 18.40 | $2.27 — | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 5.77 0.55 USD |
-6.63
|
NOK 1.89B 180.97M USD | NOK 1.56M 149.86K USD | NOK 5.80 0.56 USD | NOK 6.15 0.59 USD | NOK 1.89B 180.97M USD | 0 | -NOK 0.24 -0.02 USD | ||
Ontex Group NV
0QVQ.IL
GB
|
€1.83 2.11 USD |
-2.72
|
€156.52M 180.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €156.52M 180.67M USD | 0 | -€0.56 -0.6 USD | ||
|
Kung Sing Engineering Corporation
5521.TW
TW
|
NT$11.55 0.37 USD |
+0.43
|
NT$5.69B 180.67M USD | NT$799.03K 25.39K USD | NT$11.45 0.36 USD | NT$11.60 0.37 USD | NT$5.69B 180.67M USD | 12.03 | NT$0.96 0.03 USD | ||
Rici Healthcare Holdings Limited
1526.HK
HK
|
HK$0.89 0.11 USD |
+1.14
|
HK$1.41B 180.62M USD | HK$125.00K 15.98K USD | HK$0.86 0.11 USD | HK$0.90 0.12 USD | HK$1.41B 180.62M USD | 4.45 | HK$0.20 0.03 USD | ||
|
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.28 0.89 USD |
0
|
A$258.46M 180.55M USD | A$66.40K 46.38K USD | A$1.26 0.88 USD | A$1.28 0.89 USD | A$258.46M 180.55M USD | 21.25 | A$0.06 0.04 USD | ||
Metro Mining Limited
MMI.AX
AU
|
A$0.84 0.58 USD |
-1.53
|
A$258.44M 180.54M USD | A$443.33K 309.69K USD | A$0.82 0.57 USD | A$0.85 0.59 USD | A$258.44M 180.54M USD | 0 | -A$0.01 -0.006 USD | ||
|
Ancom Nylex Berhad
4758.KL
MY
|
MYR 0.82 0.17 USD |
-1.2
|
MYR 848.70M 180.46M USD | MYR 631.60K 134.3K USD | MYR 0.82 0.17 USD | MYR 0.83 0.18 USD | MYR 848.70M 180.46M USD | 11.71 | MYR 0.07 0.01 USD | ||
|
Baoye Group Company Limited
2355.HK
HK
|
HK$2.71 0.35 USD |
-0.91
|
HK$1.41B 180.4M USD | HK$30.00K 3.84K USD | HK$2.71 0.35 USD | HK$2.80 0.36 USD | HK$1.41B 180.4M USD | 15.94 | HK$0.17 0.02 USD | ||
Amplify Energy
AMPY
US
|
$4.35 — |
+0.23
|
$180.34M — | $396.70K — | $4.26 — | $4.37 — | $180.34M — | 9.06 | $0.48 — | ||
|
China Cultural Tourism and Agriculture Group Limited
0542.HK
HK
|
HK$0.93 0.12 USD |
+2.78
|
HK$1.41B 180.3M USD | HK$216.00K 27.62K USD | HK$0.93 0.12 USD | HK$0.94 0.12 USD | HK$1.41B 180.3M USD | 11.56 | HK$0.08 0.01 USD | ||
|
Alarko Gayrimenkul Yatirim Ortakligi A.S.
ALGYO.IS
TR
|
TRY 2.83 0.09 USD |
-1.39
|
TRY 5.74B 180.29M USD | TRY 5.73M 179.99K USD | TRY 2.82 0.09 USD | TRY 2.88 0.09 USD | TRY 5.74B 180.29M USD | 0 | -TRY 1.00 -0.03 USD | ||
GoldMining Inc.
GOLD.TO
CA
|
CA$1.13 0.84 USD |
-4.24
|
CA$242.72M 180.12M USD | CA$391.71K 290.67K USD | CA$1.12 0.83 USD | CA$1.17 0.87 USD | CA$242.72M 180.12M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Gansu Mogao Industrial Development Co.,Ltd
600543.SS
CN
|
CN¥3.80 0.56 USD |
+0.26
|
CN¥1.22B 180.05M USD | CN¥675.70K 99.7K USD | CN¥3.80 0.56 USD | CN¥3.85 0.57 USD | CN¥1.22B 180.05M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Jaya Tiasa Holdings Berhad
4383.KL
MY
|
MYR 0.92 0.19 USD |
-0.54
|
MYR 846.12M 179.91M USD | MYR 314.00K 66.77K USD | MYR 0.92 0.19 USD | MYR 0.93 0.2 USD | MYR 846.12M 179.91M USD | 8.31 | MYR 0.11 0.02 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹23.60 0.29 USD |
-0.46
|
₹14.87B 179.88M USD | ₹996.58K 12.06K USD | ₹23.32 0.28 USD | ₹23.85 0.29 USD | ₹14.87B 179.88M USD | 0 | -₹47.71 -0.5 USD | ||
QLM Life & Medical Insurance Company Q.P.S.C.
QLMI.QA
QA
|
QAR 1.87 0.51 USD |
+1.08
|
QAR 654.50M 179.81M USD | QAR 3.34K 917.86 USD | QAR 1.87 0.51 USD | QAR 1.90 0.52 USD | QAR 654.50M 179.81M USD | 11.68 | QAR 0.16 0.04 USD | ||
Maisons du Monde S.A.
MDM.PA
FR
|
€0.19 0.22 USD |
-3.06
|
€155.55M 179.56M USD | €14.57K 16.82K USD | €0.19 0.22 USD | €0.20 0.23 USD | €155.55M 179.56M USD | 0 | -€10.18 -11.7 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.39 8.53 USD |
-1.34
|
€155.52M 179.52M USD | €7.98K 9.21K USD | €7.36 8.5 USD | €7.47 8.62 USD | €155.52M 179.52M USD | 14.77 | €0.50 0.58 USD | ||
Applied Energetics
AERG
US
|
$0.78 — |
-4.88
|
$179.48M — | $22.04K — | $0.78 — | $0.86 — | $179.48M — | 0 | -$0.07 — | ||
|
Hainan Jingliang Holdings Co., Ltd.
200505.SZ
CN
|
HK$1.93 0.25 USD |
+0.52
|
HK$1.40B 179.39M USD | HK$18.20K 2.33K USD | HK$1.93 0.25 USD | HK$1.94 0.25 USD | HK$1.40B 179.39M USD | 0 | -HK$0.42 -0.05 USD | ||
|
Chanjet Information Technology Company Limited
1588.HK
HK
|
HK$4.37 0.56 USD |
-0.57
|
HK$1.40B 179.38M USD | HK$313.20K 40.05K USD | HK$4.27 0.55 USD | HK$4.40 0.56 USD | HK$1.40B 179.38M USD | 13.64 | HK$0.32 0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
