Página 155 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Traeger COOK | $1.87 — |
-0.53
|
$255.1M — | $234.5K — | $1.84 — | $1.92 — | $255.1M — | 0 | -$0.24 — | |
| 3D Systems DDD | $1.47 — |
-21.39
|
$255.09M — | $32.89M — | $1.46 — | $1.62 — | $255.09M — | 0 | -$1.65 — | |
| Kopin KOPN | $1.63 — |
+0.62
|
$255.06M — | $1.73M — | $1.58 — | $1.66 — | $255.06M — | 0 | -$0.08 — | |
| LINKBANCORP LNKB | $6.82 — |
+0.89
|
$254.97M — | $19.97K — | $6.7 — | $6.84 — | $254.97M — | 6.95 | $0.98 — | |
| Sylvania Platinum SAPLF | $0.9799 — |
-0.51
|
$254.91M — | $1.09K — | $0.9799 — | $0.9799 — | $254.91M — | 24.50 | $0.04 — | |
| Ocean Plastics Co., Ltd. 1321.TW | $36.35 1.16 USD |
-2.15
|
$8.02B 254.9M USD | $149.74K 4.76K USD | $36.2 1.15 USD | $37.1 1.18 USD | $8.02B 254.9M USD | 1817.50 | $0.02 0.0006 USD | |
| Air Asia Co., Ltd. 2630.TW | $38.3 1.22 USD |
+2.82
|
$8.02B 254.88M USD | $8.26M 262.31K USD | $37.3 1.19 USD | $39.15 1.24 USD | $8.02B 254.88M USD | 60.79 | $0.63 0.02 USD | |
| Formosa Laboratories, Inc. 4746.TW | $66.7 2.12 USD |
-0.74
|
$8.02B 254.87M USD | $194.23K 6.17K USD | $66.5 2.11 USD | $67.3 2.14 USD | $8.02B 254.87M USD | 21.51 | $3.1 0.1 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.9399 0.7 USD |
+1.08
|
$343.41M 254.83M USD | $70.67K 52.44K USD | $0.93 0.69 USD | $0.9499 0.7 USD | $343.41M 254.83M USD | 0 | -$0.02 -0.01 USD | |
| MFS Multimarket Income Trust MMT | $4.6 — |
-0.11
|
$254.66M — | $81.61K — | $4.58 — | $4.62 — | $254.66M — | 5.75 | $0.8 — | |
| Akenerji Elektrik Üretim A.S. AKENR.IS | $10.59 0.33 USD |
-4.77
|
$8.11B 254.64M USD | $12.04M 378.24K USD | $10.43 0.33 USD | $11.1 0.35 USD | $8.11B 254.64M USD | 0 | -$4.7 -0.1 USD | |
| Berry BRY | $3.27 — |
-0.3
|
$254.52M — | $1.39M — | $3.19 — | $3.32 — | $254.52M — | 0 | -$0.47 — | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $15.24 2.12 USD |
-2.18
|
$1.83B 254.28M USD | $897K 124.72K USD | $15.19 2.11 USD | $15.63 2.17 USD | $1.83B 254.28M USD | 46.18 | $0.33 0.05 USD | |
| Integrated Service Technology Inc. 3289.TWO | $108 3.43 USD |
-2.26
|
$8B 254.08M USD | $149.84K 4.76K USD | $107.5 3.42 USD | $110.5 3.51 USD | $8B 254.08M USD | 17.00 | $6.35 0.2 USD | |
| Wei Chuan Foods Corporation 1201.TW | $15.8 0.5 USD |
-1.25
|
$8B 254.07M USD | $234.14K 7.44K USD | $15.75 0.5 USD | $15.95 0.51 USD | $8B 254.07M USD | 19.03 | $0.83 0.03 USD | |
| CHC Healthcare Group 4164.TW | $47.9 1.52 USD |
-4.2
|
$7.99B 253.97M USD | $7.37M 234.07K USD | $46 1.46 USD | $50.3 1.6 USD | $7.99B 253.97M USD | 46.96 | $1.02 0.03 USD | |
| FineTek Co., Ltd. 4549.TWO | $143 4.54 USD |
+3.62
|
$7.99B 253.93M USD | $3.8M 120.81K USD | $135 4.29 USD | $143.5 4.56 USD | $7.99B 253.93M USD | 31.42 | $4.55 0.14 USD | |
| John Marshall Bancorp JMSB | $17.77 — |
+2.6
|
$253.73M — | $29.03K — | $17.3 — | $17.77 — | $253.73M — | 13.99 | $1.27 — | |
| GE Power India Limited GEPIL.NS | $309.75 3.75 USD |
-0.03
|
$20.96B 253.64M USD | $101.15K 1.22K USD | $305.25 3.69 USD | $314 3.8 USD | $20.96B 253.64M USD | 0 | -$4 -0.04 USD | |
| U.D. Electronic Corp. 3689.TWO | $98.5 3.13 USD |
-1.99
|
$7.98B 253.62M USD | $1.8M 57.29K USD | $98.5 3.13 USD | $100.5 3.19 USD | $7.98B 253.62M USD | 13.27 | $7.42 0.24 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | $2.56 0.36 USD |
-4.83
|
$1.82B 253.62M USD | $30.4M 4.23M USD | $2.56 0.36 USD | $2.8 0.39 USD | $1.82B 253.62M USD | 0 | -$0.01 -0.001 USD | |
| Platinum Asia Investments Limited PAI.AX | $1.04 0.69 USD |
-0.48
|
$383.18M 253.61M USD | $74.69K 49.43K USD | $1.04 0.69 USD | $1.04 0.69 USD | $383.18M 253.61M USD | 7.39 | $0.14 0.09 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $2.03 0.06 USD |
-1.93
|
$8.07B 253.53M USD | $29.53M 927.5K USD | $2.01 0.06 USD | $2.07 0.07 USD | $8.07B 253.53M USD | 4.31 | $0.47 0.01 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $19.95 0.63 USD |
-0.99
|
$7.98B 253.53M USD | $274.37K 8.72K USD | $19.85 0.63 USD | $20.1 0.64 USD | $7.98B 253.53M USD | 15.46 | $1.29 0.04 USD | |
| GMI Technology Inc. 3312.TW | $49.05 1.56 USD |
-1.7
|
$7.98B 253.46M USD | $646.39K 20.54K USD | $48.8 1.55 USD | $49.8 1.58 USD | $7.98B 253.46M USD | 17.83 | $2.75 0.09 USD | |
| Youngtek Electronics Corporation 6261.TWO | $62 1.97 USD |
-0.96
|
$7.97B 253.15M USD | $51.34K 1.63K USD | $61.8 1.96 USD | $62.7 1.99 USD | $7.97B 253.15M USD | 14.72 | $4.21 0.13 USD | |
| Swancor Holding Co., LTD. 3708.TW | $74.1 2.35 USD |
-1.72
|
$7.97B 253.12M USD | $242.96K 7.72K USD | $74.1 2.35 USD | $75.5 2.4 USD | $7.97B 253.12M USD | 31.66 | $2.34 0.07 USD | |
| Synlait Milk Limited SML.NZ | $0.68 0.42 USD |
+1.49
|
$410.17M 253.12M USD | $22.81K 14.08K USD | $0.67 0.41 USD | $0.68 0.42 USD | $410.17M 253.12M USD | 0 | -$0.83 -0.5 USD | |
| Tabuk Cement Company 3090.SR | $10.16 2.71 USD |
-3.61
|
$948.6M 253.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $948.6M 253.06M USD | 12.24 | $0.83 0.22 USD | |
| Sigachi Industries Limited SIGACHI.NS | $54.37 0.66 USD |
-0.18
|
$20.91B 252.97M USD | $940.5K 11.38K USD | $54.13 0.65 USD | $54.99 0.67 USD | $20.91B 252.97M USD | 26.39 | $2.06 0.02 USD | |
| Nayuki Holdings Limited 2150.HK | $1.16 0.15 USD |
-4.92
|
$1.98B 252.89M USD | $1.48M 189.43K USD | $1.16 0.15 USD | $1.22 0.16 USD | $1.98B 252.89M USD | 0 | -$0.59 -0.07 USD | |
| Mycenax Biotech Inc. 4726.TWO | $38.35 1.22 USD |
-0.39
|
$7.96B 252.86M USD | $114.65K 3.64K USD | $37.3 1.19 USD | $39.7 1.26 USD | $7.96B 252.86M USD | 0 | -$2.23 -0.07 USD | |
| Leclanché SA LECN.SW | $0.22 0.25 USD |
0
|
$222.2M 252.82M USD | $9.02K 10.27K USD | $0.2 0.23 USD | $0.22 0.25 USD | $222.2M 252.82M USD | 0 | -$0.1 -0.1 USD | |
| Alfen N.V. ALFEN.AS | $10.41 11.38 USD |
-1.14
|
$231.24M 252.78M USD | $269.66K 294.77K USD | $10.35 11.31 USD | $10.54 11.52 USD | $231.24M 252.78M USD | 0 | -$1.24 -1.3 USD | |
| Armanino Foods of Distinction AMNF | $8.02 — |
+0.25
|
$252.78M — | $4.81K — | $7.97 — | $8.02 — | $252.78M — | 29.70 | $0.27 — | |
| TTEC TTEC | $5.24 — |
-0.76
|
$252.56M — | $161.59K — | $5.2 — | $5.34 — | $252.56M — | 0 | -$6.61 — | |
| Tonix Pharmaceuticals Holding TNXP | $34.32 — |
-1.72
|
$252.5M — | $361.09K — | $33.41 — | $35 — | $252.5M — | 0.096 | $356.28 — | |
| Eaton Vance National Municipal Opportunities Trust EOT | $16.15 — |
0
|
$252.34M — | $26.37K — | $16.13 — | $16.21 — | $252.34M — | 52.09 | $0.31 — | |
| Hyliion HYLN | $1.44 — |
+1.41
|
$252.34M — | $601.3K — | $1.42 — | $1.47 — | $252.34M — | 0 | -$0.3 — | |
| SETO SETO | $0.02999 — |
+4.17
|
$252.05M — | $7.5K — | $0.02999 — | $0.02999 — | $252.05M — | 0 | -$0.01 — | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $9.95 0.28 USD |
0
|
$8.95B 251.97M USD | $10.51K 295.78 USD | $9.85 0.28 USD | $9.95 0.28 USD | $8.95B 251.97M USD | 7.77 | $1.28 0.04 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $23.05 3.2 USD |
-2.74
|
$1.81B 251.91M USD | $894K 124.3K USD | $23.03 3.2 USD | $23.77 3.31 USD | $1.81B 251.91M USD | 41.90 | $0.55 0.08 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $7.16 1 USD |
-2.45
|
$1.81B 251.76M USD | $5.04M 700.47K USD | $7.14 0.99 USD | $7.36 1.02 USD | $1.81B 251.76M USD | 0 | -$0.41 -0.05 USD | |
| K.S. Terminals Inc. 3003.TW | $50.9 1.62 USD |
-2.12
|
$7.92B 251.75M USD | $155.13K 4.93K USD | $50.6 1.61 USD | $52 1.65 USD | $7.92B 251.75M USD | 15.01 | $3.39 0.11 USD | |
| YICHEN IND 1596.HK | $2.19 0.28 USD |
+1.95
|
$1.97B 251.64M USD | $1K 127.86 USD | $2.21 0.28 USD | $2.21 0.28 USD | $1.97B 251.64M USD | 0 | -$0.07 -0.008 USD | |
| Gold Reserve Ltd. GRZ.V | $3 2.23 USD |
+8.7
|
$339.11M 251.64M USD | $12.1K 8.98K USD | $2.84 2.11 USD | $3.1 2.3 USD | $339.11M 251.64M USD | 0 | -$0.15 -0.1 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $17.95 2.5 USD |
-2.66
|
$1.81B 251.58M USD | $1.43M 199.24K USD | $17.89 2.49 USD | $18.57 2.58 USD | $1.81B 251.58M USD | 0 | -$0.41 -0.05 USD | |
| Reach Subsea ASA REACH.OL | $7.94 0.76 USD |
-0.87
|
$2.62B 251.55M USD | $64.28K 6.17K USD | $7.92 0.76 USD | $8.12 0.78 USD | $2.62B 251.55M USD | 9.56 | $0.83 0.08 USD | |
| Open Lending LPRO | $2.1 — |
+0.48
|
$251.55M — | $1.37M — | $2.07 — | $2.2 — | $251.55M — | 0 | -$1.17 — | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $15.41 2.14 USD |
-2.65
|
$1.81B 251.53M USD | $1.3M 180.28K USD | $15.39 2.14 USD | $15.91 2.21 USD | $1.81B 251.53M USD | 49.70 | $0.31 0.04 USD | |
| RE/MAX RMAX | $8.04 — |
+3.88
|
$251.51M — | $236.13K — | $7.96 — | $8.28 — | $251.51M — | 17.10 | $0.47 — | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $52.3 1.66 USD |
-2.79
|
$7.91B 251.48M USD | $251.15K 7.98K USD | $52.1 1.66 USD | $54.5 1.73 USD | $7.91B 251.48M USD | 10.39 | $5.03 0.16 USD | |
| Emerita Resources EMOTF | $0.9499 — |
-2.76
|
$251.24M — | $14.66K — | $0.9499 — | $0.9499 — | $251.24M — | 0 | -$0.04 — | |
| Steppe Gold STPGF | $0.9699 — |
-4.07
|
$251.03M — | $16.5K — | $0.9699 — | $1 — | $251.03M — | 5.09 | $0.19 — | |
| Plumas Bancorp PLBC | $42.33 — |
+1.83
|
$250.98M — | $4.22K — | $42.09 — | $43.19 — | $250.98M — | 8.39 | $5.04 — | |
| Emerita Resources Corp. EMO.V | $1.28 0.95 USD |
-3.03
|
$338.07M 250.87M USD | $340.85K 252.93K USD | $1.26 0.93 USD | $1.34 0.99 USD | $338.07M 250.87M USD | 0 | -$0.06 -0.04 USD | |
| Antengene Corporation Limited 6996.HK | $3.21 0.41 USD |
-7.76
|
$1.96B 250.83M USD | $1.95M 248.95K USD | $3.21 0.41 USD | $3.5 0.45 USD | $1.96B 250.83M USD | 0 | -$0.56 -0.07 USD | |
| Alpha Tau Medical DRTS | $2.91 — |
-1.69
|
$250.71M — | $23.5K — | $2.9 — | $3.07 — | $250.71M — | 0 | -$0.45 — | |
| Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario ALZR11.SA | $10.11 2.05 USD |
+0.83
|
$1.24B 250.54M USD | $156.69K 31.76K USD | $10.03 2.03 USD | $10.19 2.07 USD | $1.24B 250.54M USD | 13.84 | $0.73 0.15 USD | |
| Forum Energy FET | $20.25 — |
+0.9
|
$250.48M — | $70.02K — | $19.5 — | $20.35 — | $250.48M — | 0 | -$10.15 — | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $10.5 0.3 USD |
-1.87
|
$8.9B 250.35M USD | $474K 13.34K USD | $10.5 0.3 USD | $10.8 0.3 USD | $8.9B 250.35M USD | 13.46 | $0.78 0.02 USD | |
| Sky ICT Public Company Limited SKY.BK | $12.4 0.35 USD |
-2.36
|
$8.89B 250.26M USD | $424K 11.93K USD | $12 0.34 USD | $12.7 0.36 USD | $8.89B 250.26M USD | 16.31 | $0.76 0.02 USD | |
| Alahli Capital - Al-Ahli Reit Fund 4338.SR | $6.74 1.8 USD |
-1.17
|
$937.75M 250.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.75M 250.17M USD | 35.47 | $0.19 0.05 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $223.24 2.7 USD |
+0.11
|
$20.67B 250.08M USD | $113.93K 1.38K USD | $222.3 2.69 USD | $226.52 2.74 USD | $20.67B 250.08M USD | 19.89 | $11.22 0.14 USD | |
| Patriot Battery Metals PMETF | $1.52 — |
-6.75
|
$250.01M — | $4.39K — | $1.52 — | $1.6 — | $250.01M — | 0 | -$0.03 — | |
| gumi Inc. 3903.T | $748 5.05 USD |
-4.23
|
$37.02B 249.89M USD | $10.7M 72.26K USD | $744 5.02 USD | $810 5.47 USD | $37.02B 249.89M USD | 17.28 | $43.27 0.29 USD | |
| KYE Systems Corp. 2365.TW | $35.5 1.13 USD |
-1.8
|
$7.86B 249.89M USD | $1.33M 42.29K USD | $35.35 1.12 USD | $36.15 1.15 USD | $7.86B 249.89M USD | 64.54 | $0.55 0.02 USD | |
| Meeka Metals Limited MEK.AX | $0.1499 0.1 USD |
-14.29
|
$377.36M 249.76M USD | $37.39M 24.74M USD | $0.1499 0.1 USD | $0.16 0.11 USD | $377.36M 249.76M USD | 0 | $0 0 USD | |
| CHINA RAREEARTH 0769.HK | $0.6999 0.09 USD |
0
|
$1.95B 249.76M USD | $48.57M 6.21M USD | $0.66 0.08 USD | $0.7199 0.09 USD | $1.95B 249.76M USD | 0 | -$0.04 -0.005 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $56.9 1.79 USD |
-0.18
|
$7.95B 249.63M USD | $846.26K 26.58K USD | $55.85 1.75 USD | $58.3 1.83 USD | $7.95B 249.63M USD | 13.74 | $4.14 0.13 USD | |
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | $37.38 1.17 USD |
-3.01
|
$7.95B 249.63M USD | $42.81M 1.34M USD | $36.9 1.16 USD | $40.5 1.27 USD | $7.95B 249.63M USD | 0 | -$2.44 -0.07 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $11.4 0.32 USD |
-2.56
|
$8.87B 249.58M USD | $144.92K 4.08K USD | $11.4 0.32 USD | $11.6 0.33 USD | $8.87B 249.58M USD | 9.42 | $1.21 0.03 USD | |
| Volta Finance Limited VTA.L | $6.45 7.05 USD |
0
|
$228.28M 249.54M USD | $212 231.74 USD | $0 0 USD | $0 0 USD | $228.28M 249.54M USD | 0.072 | $88.9 97.18 USD | |
| Steppe Gold Ltd. STGO.TO | $1.32 0.98 USD |
-0.75
|
$336.26M 249.53M USD | $124.29K 92.23K USD | $1.3 0.96 USD | $1.34 0.99 USD | $336.26M 249.53M USD | 5.07 | $0.26 0.19 USD | |
| Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS | $1.82 0.06 USD |
-3.19
|
$7.94B 249.46M USD | $38.31M 1.2M USD | $1.8 0.06 USD | $1.88 0.06 USD | $7.94B 249.46M USD | 0 | -$2.61 -0.08 USD | |
| Duratec Limited DUR.AX | $1.43 0.94 USD |
+4.78
|
$376.85M 249.42M USD | $154.76K 102.43K USD | $1.38 0.91 USD | $1.43 0.95 USD | $376.85M 249.42M USD | 15.83 | $0.09 0.06 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $9.96 1.38 USD |
-1.87
|
$1.79B 249.28M USD | $1.83M 254.82K USD | $9.93 1.38 USD | $10.21 1.42 USD | $1.79B 249.28M USD | 0 | -$0.04 -0.005 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $202.5 6.43 USD |
-3.11
|
$7.84B 249.27M USD | $414.31K 13.16K USD | $202.5 6.43 USD | $210.5 6.69 USD | $7.84B 249.27M USD | 13.16 | $15.38 0.49 USD | |
| Wagners Holding Company Limited WGN.AX | $2 1.32 USD |
-1.48
|
$376.37M 249.1M USD | $93.46K 61.86K USD | $2 1.32 USD | $2.03 1.34 USD | $376.37M 249.1M USD | 20.00 | $0.1 0.07 USD | |
| The E.W. Scripps Company SSP | $2.93 — |
+3.17
|
$249.1M — | $1.03M — | $2.79 — | $3.11 — | $249.1M — | 3.02 | $0.97 — | |
| Neobo Fastigheter AB (publ) NEOBO.ST | $17.55 1.71 USD |
+2.03
|
$2.55B 249.09M USD | $358.42K 34.99K USD | $16.98 1.66 USD | $17.58 1.72 USD | $2.55B 249.09M USD | 0 | -$0.95 -0.09 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $11.98 0.38 USD |
-1.72
|
$7.93B 248.95M USD | $2.92M 91.79K USD | $11.8 0.37 USD | $12.22 0.38 USD | $7.93B 248.95M USD | 4.14 | $2.89 0.09 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $17.9 2.49 USD |
-1.1
|
$1.79B 248.89M USD | $1.55M 215.41K USD | $17.82 2.48 USD | $18.5 2.57 USD | $1.79B 248.89M USD | 0 | -$0.4 -0.05 USD | |
| Immersion IMMR | $7.6 — |
-1.04
|
$248.8M — | $624.45K — | $7.56 — | $7.76 — | $248.8M — | 4.26 | $1.78 — | |
| Holley HLLY | $2.07 — |
0
|
$248.77M — | $385.29K — | $2.06 — | $2.13 — | $248.77M — | 0 | -$0.21 — | |
| Erdene Resource Development ERDCF | $0.68 — |
-2.31
|
$248.75M — | $6.2K — | $0.68 — | $0.68 — | $248.75M — | 0 | -$0.01 — | |
| PrimeEnergy Resources PNRG | $147.68 — |
-1.41
|
$248.73M — | $109.5K — | $145.75 — | $150.95 — | $248.73M — | 7.04 | $20.96 — | |
| Synlait Milk Limited SM1.AX | $0.6099 0.4 USD |
0
|
$375.57M 248.58M USD | $4.71K 3.12K USD | $0.6099 0.4 USD | $0.6199 0.41 USD | $375.57M 248.58M USD | 0 | -$0.77 -0.5 USD | |
| 8x8 EGHT | $1.84 — |
0
|
$248.57M — | $1.24M — | $1.82 — | $1.9 — | $248.57M — | 0 | -$0.21 — | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $6.28 0.87 USD |
-1.87
|
$1.79B 248.4M USD | $4.74M 658.98K USD | $6.25 0.87 USD | $6.52 0.91 USD | $1.79B 248.4M USD | 157.00 | $0.04 0.005 USD | |
| Agile Group Holdings Limited 3383.HK | $0.39 0.05 USD |
-4.94
|
$1.94B 248.4M USD | $18.87M 2.41M USD | $0.38 0.05 USD | $0.4099 0.05 USD | $1.94B 248.4M USD | 0 | -$3.73 -0.4 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $7.9 0.25 USD |
+1.02
|
$7.9B 248.1M USD | $34.53M 1.08M USD | $7.72 0.24 USD | $8.47 0.27 USD | $7.9B 248.1M USD | 0 | -$1.44 -0.04 USD | |
| MAX Automation SE MXHN.DE | $5.5 6.01 USD |
+1.85
|
$226.84M 247.96M USD | $5.75K 6.29K USD | $5.4 5.9 USD | $5.52 6.03 USD | $226.84M 247.96M USD | 78.57 | $0.07 0.08 USD | |
| Nuveen Core Equity Alpha Fund JCE | $14.73 — |
0
|
$247.96M — | $32.26K — | $14.7 — | $14.85 — | $247.96M — | 4.28 | $3.44 — | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $10.55 1.47 USD |
-2.76
|
$1.78B 247.91M USD | $1.77M 246.3K USD | $10.52 1.46 USD | $10.94 1.52 USD | $1.78B 247.91M USD | 0 | -$0.15 -0.02 USD | |
| Quanterix QTRX | $6.38 — |
+3.91
|
$247.89M — | $1.15M — | $5.98 — | $6.76 — | $247.89M — | 0 | -$1.29 — | |
| Mabpharm Limited 2181.HK | $0.4699 0.06 USD |
-5.05
|
$1.94B 247.84M USD | $10K 1.28K USD | $0.5 0.06 USD | $0.5 0.06 USD | $1.94B 247.84M USD | 0 | -$0.03 -0.003 USD | |
| OptimizeRx OPRX | $13.09 — |
-2.31
|
$247.83M — | $285.62K — | $12.73 — | $13.42 — | $247.83M — | 0 | -$0.82 — | |
| NX Filtration N.V. NXFIL.AS | $3.88 4.24 USD |
-2.39
|
$226.67M 247.78M USD | $36.03K 39.39K USD | $3.76 4.11 USD | $3.96 4.32 USD | $226.67M 247.78M USD | 0 | -$0.41 -0.4 USD | |
| Allgeier SE AEIN.DE | $19.75 21.59 USD |
+1.02
|
$226.58M 247.68M USD | $6.43K 7.03K USD | $19.4 21.21 USD | $19.9 21.75 USD | $226.58M 247.68M USD | 27.81 | $0.71 0.78 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||