Página 155 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ming Yuan Cloud Group Holdings Limited
0909.HK
HK
|
HK$0.80 0.1 USD |
-0.62
|
HK$1.46B 186.32M USD | HK$2.96M 378.35K USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$1.46B 186.32M USD | 79.50 | HK$0.01 0.001 USD | ||
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.28 1.48 USD |
-0.47
|
€161.39M 186.3M USD | €71.73K 82.8K USD | €1.28 1.48 USD | €1.29 1.49 USD | €161.39M 186.3M USD | 3.37 | €0.38 0.44 USD | ||
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹113.81 1.38 USD |
-1.85
|
₹15.40B 186.28M USD | ₹363.50K 4.4K USD | ₹113.35 1.37 USD | ₹116.88 1.41 USD | ₹15.40B 186.28M USD | 50.35 | ₹2.26 0.03 USD | ||
Tümosan Motor ve Traktör Sanayi A.S.
TMSN.IS
TR
|
TRY 51.55 1.62 USD |
-0.39
|
TRY 5.93B 186.17M USD | TRY 306.12K 9.61K USD | TRY 51.05 1.6 USD | TRY 52.30 1.64 USD | TRY 5.93B 186.17M USD | 0 | -TRY 46.25 -1.4 USD | ||
Entrada Therapeutics
TRDA
US
|
$4.78 — |
+5.05
|
$186.12M — | $514.66K — | $4.42 — | $4.96 — | $186.12M — | 0 | -$3.70 — | ||
HKR International Limited
0480.HK
HK
|
HK$0.98 0.13 USD |
-1.01
|
HK$1.46B 186.12M USD | HK$158.11K 20.22K USD | HK$0.98 0.12 USD | HK$1.00 0.13 USD | HK$1.46B 186.12M USD | 0 | -HK$0.18 -0.02 USD | ||
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 140.00 0.0089 USD |
-6.67
|
IDR 2.91T 186.05M USD | IDR 101.44M 6.48K USD | IDR 140.00 0.0089 USD | IDR 149.00 0.0095 USD | IDR 2.91T 186.05M USD | 0 | -IDR 3.22 -0.0002 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.56 1.9 USD |
-1.16
|
CA$250.50M 185.89M USD | CA$60.71K 45.05K USD | CA$2.53 1.88 USD | CA$2.59 1.92 USD | CA$250.50M 185.89M USD | 15.05 | CA$0.17 0.13 USD | ||
Jalles Machado S/A
JALL3.SA
BR
|
R$3.04 0.62 USD |
+1
|
R$916.70M 185.8M USD | R$1.17M 236.35K USD | R$2.94 0.6 USD | R$3.09 0.63 USD | R$916.70M 185.8M USD | 0 | -R$0.17 -0.03 USD | ||
FinTech Global Incorporated
8789.T
JP
|
¥158 0.97 USD |
-4.82
|
¥30B 185.75M USD | ¥2M 11.8K USD | ¥158 0.97 USD | ¥164 1.01 USD | ¥30B 185.75M USD | 6.16 | ¥26 0.16 USD | ||
Bassett Furniture Industries
BSET
US
|
$21.44 — |
-0.14
|
$185.49M — | $26.99K — | $21.20 — | $22.13 — | $185.49M — | 27.48 | $0.78 — | ||
Nuveen Virginia Quality Muni
NPV
US
|
$9.48 — |
+1.95
|
$185.45M — | $211.56K — | $9.35 — | $9.49 — | $185.45M — | 8.31 | $1.14 — | ||
Ready Capital
RC
US
|
$1.12 — |
+4.67
|
$185.37M — | $1.57M — | $1.08 — | $1.15 — | $185.37M — | 0 | -$3.46 — | ||
China Fangda Group Co., Ltd.
200055.SZ
CN
|
HK$1.35 0.17 USD |
-0.74
|
HK$1.45B 185.37M USD | HK$242.20K 30.97K USD | HK$1.34 0.17 USD | HK$1.36 0.17 USD | HK$1.45B 185.37M USD | 0 | -HK$0.50 -0.06 USD | ||
|
Ten Pao Group Holdings Limited
1979.HK
HK
|
HK$1.40 0.18 USD |
-2.78
|
HK$1.45B 185.31M USD | HK$316.00K 40.4K USD | HK$1.39 0.18 USD | HK$1.46 0.19 USD | HK$1.45B 185.31M USD | 5.38 | HK$0.26 0.03 USD | ||
Gefran S.p.A.
GE.MI
IT
|
€11.30 13.04 USD |
-1.31
|
€160.48M 185.25M USD | €3.98K 4.59K USD | €11.30 13.04 USD | €11.45 13.22 USD | €160.48M 185.25M USD | 16.37 | €0.69 0.8 USD | ||
Voya Infra, Industrials
IDE
US
|
$12.21 — |
+0.49
|
$185.06M — | $28.74K — | $12.02 — | $12.21 — | $185.06M — | 3.00 | $4.07 — | ||
|
Changchai Company, Limited
200570.SZ
CN
|
HK$2.05 0.26 USD |
-0.97
|
HK$1.45B 184.97M USD | HK$587.10K 75.07K USD | HK$2.04 0.26 USD | HK$2.08 0.27 USD | HK$1.45B 184.97M USD | 15.76 | HK$0.13 0.02 USD | ||
Wei Chuan Foods Corporation
1201.TW
TW
|
NT$11.50 0.37 USD |
+0.44
|
NT$5.82B 184.92M USD | NT$936.58K 29.76K USD | NT$11.45 0.36 USD | NT$11.55 0.37 USD | NT$5.82B 184.92M USD | 18.85 | NT$0.61 0.02 USD | ||
Baozun Inc.
0HLU.IL
GB
|
$2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.41 5.08 USD |
-0.34
|
€159.90M 184.58M USD | €10.73K 12.38K USD | €4.37 5.04 USD | €4.42 5.1 USD | €159.90M 184.58M USD | 20.97 | €0.21 0.24 USD | ||
Canaan
CAN
US
|
$0.25 — |
-2.25
|
$184.51M — | $9.28M — | $0.24 — | $0.25 — | $184.51M — | 0 | -$0.41 — | ||
Eledon Pharmaceuticals
ELDN
US
|
$2.27 — |
+0.89
|
$184.46M — | $580.15K — | $2.21 — | $2.35 — | $184.46M — | 0 | -$0.86 — | ||
Ceragon Networks
CRNT
US
|
$2.02 — |
+3.59
|
$184.39M — | $500.72K — | $1.90 — | $2.02 — | $184.39M — | 0 | -$0.04 — | ||
ISDN Holdings Limited
I07.SI
SG
|
SGD 0.54 0.4 USD |
-7.69
|
SGD 245.98M 184.35M USD | SGD 4.32M 3.24M USD | SGD 0.53 0.4 USD | SGD 0.58 0.43 USD | SGD 245.98M 184.35M USD | 18.00 | SGD 0.03 0.02 USD | ||
|
China Electronics Huada Technology Company Limited
0085.HK
HK
|
HK$0.71 0.09 USD |
-6.58
|
HK$1.44B 184.28M USD | HK$2.57M 328.7K USD | HK$0.69 0.09 USD | HK$0.75 0.1 USD | HK$1.44B 184.28M USD | 6.45 | HK$0.11 0.01 USD | ||
Pacific Financial Corp
PFLC
US
|
$18.38 — |
-0.81
|
$184.26M — | $15.53K — | $18.29 — | $18.38 — | $184.26M — | 14.70 | $1.25 — | ||
BV Financial
BVFL
US
|
$21.75 — |
+0.42
|
$184.24M — | $24.30K — | $21.67 — | $21.93 — | $184.24M — | 14.40 | $1.51 — | ||
|
Tonghua Grape Wine Co.,Ltd
600365.SS
CN
|
CN¥2.75 0.41 USD |
-1.08
|
CN¥1.25B 184.18M USD | CN¥1.14M 168.68K USD | CN¥2.71 0.4 USD | CN¥2.78 0.41 USD | CN¥1.25B 184.18M USD | 0 | -CN¥0.21 -0.03 USD | ||
Petrus Resources
PTRUF
US
|
$1.23 — |
+0.82
|
$184.15M — | $5.20K — | $1.21 — | $1.23 — | $184.15M — | 0 | -$0.01 — | ||
Saksiam Leasing Public Company Limited
SAK.BK
TH
|
THB 3.12 0.09 USD |
+0.65
|
THB 6.54B 184M USD | THB 536.20K 15.09K USD | THB 3.08 0.09 USD | THB 3.14 0.09 USD | THB 6.54B 184M USD | 7.42 | THB 0.42 0.01 USD | ||
Tribune Resources Limited
TBR.AX
AU
|
A$5.02 3.51 USD |
-1.57
|
A$263.39M 184M USD | A$33.28K 23.25K USD | A$5.02 3.51 USD | A$5.25 3.67 USD | A$263.39M 184M USD | 3.56 | A$1.41 0.98 USD | ||
Nanexa AB (publ)
NANEXA.ST
SE
|
SEK 10.20 1 USD |
0
|
SEK 1.88B 183.98M USD | SEK 784.31K 76.56K USD | SEK 9.80 0.96 USD | SEK 10.36 1.01 USD | SEK 1.88B 183.98M USD | 0 | -SEK 0.14 -0.01 USD | ||
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.34 3.86 USD |
+1.21
|
€159.32M 183.9M USD | €13.60K 15.7K USD | €3.31 3.82 USD | €3.34 3.86 USD | €159.32M 183.9M USD | 4.84 | €0.69 0.8 USD | ||
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹99.75 1.21 USD |
+0.92
|
₹15.19B 183.78M USD | ₹1.69M 20.45K USD | ₹95.50 1.16 USD | ₹105.33 1.27 USD | ₹15.19B 183.78M USD | 18.13 | ₹5.50 0.07 USD | ||
TaiSol Electronics Co., Ltd.
3338.TW
TW
|
NT$66.60 2.12 USD |
-3.2
|
NT$5.78B 183.74M USD | NT$674.26K 21.42K USD | NT$65.90 2.09 USD | NT$69.30 2.2 USD | NT$5.78B 183.74M USD | 57.41 | NT$1.16 0.04 USD | ||
Real Matters Inc.
REAL.TO
CA
|
CA$3.33 2.47 USD |
-0.3
|
CA$247.39M 183.58M USD | CA$40.17K 29.81K USD | CA$3.29 2.44 USD | CA$3.37 2.5 USD | CA$247.39M 183.58M USD | 0 | -CA$0.37 -0.2 USD | ||
1-800-FLOWERS.COM
FLWS
US
|
$2.86 — |
+4
|
$183.57M — | $338.71K — | $2.74 — | $2.92 — | $183.57M — | 0 | -$2.23 — | ||
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$55.00 1.75 USD |
-5.66
|
NT$5.78B 183.5M USD | NT$5.95M 189.05K USD | NT$55.00 1.75 USD | NT$59.00 1.87 USD | NT$5.78B 183.5M USD | 76.38 | NT$0.72 0.02 USD | ||
SB Financial
SBFG
US
|
$29.34 — |
0
|
$183.46M — | $15.83K — | $27.68 — | $29.98 — | $183.46M — | 11.03 | $2.66 — | ||
Metro Mining Limited
MMI.AX
AU
|
A$0.85 0.59 USD |
-2.3
|
A$262.45M 183.34M USD | A$761.53K 531.98K USD | A$0.84 0.58 USD | A$0.88 0.61 USD | A$262.45M 183.34M USD | 0 | -A$0.01 -0.006 USD | ||
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$76.90 2.44 USD |
-4.11
|
NT$5.77B 183.23M USD | NT$565.76K 17.98K USD | NT$76.80 2.44 USD | NT$78.90 2.51 USD | NT$5.77B 183.23M USD | 16.15 | NT$4.76 0.15 USD | ||
Astral Resources NL
AAR.AX
AU
|
A$0.15 0.1 USD |
-6.45
|
A$262.28M 183.22M USD | A$9.18M 6.41M USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$262.28M 183.22M USD | 0 | A$0.00 0 USD | ||
TriplePoint Venture Growth BDC
TPVG
US
|
$4.50 — |
+1.81
|
$183.19M — | $132.26K — | $4.41 — | $4.58 — | $183.19M — | 4.59 | $0.98 — | ||
Crexendo
CXDO
US
|
$5.65 — |
+2.73
|
$183.15M — | $178.42K — | $5.35 — | $5.66 — | $183.15M — | 43.46 | $0.13 — | ||
Rich Development Co., Ltd.
5512.TWO
TW
|
NT$7.58 0.24 USD |
0
|
NT$5.76B 183.01M USD | NT$707.08K 22.47K USD | NT$7.57 0.24 USD | NT$7.62 0.24 USD | NT$5.76B 183.01M USD | 58.30 | NT$0.13 0.004 USD | ||
Guanajuato Silver
GSVRF
US
|
$0.24 — |
+0.63
|
$182.99M — | $131.35K — | $0.24 — | $0.24 — | $182.99M — | 0 | -$0.05 — | ||
Goliath Resources Limited
GOT.V
CA
|
CA$1.39 1.03 USD |
+6.92
|
CA$246.43M 182.87M USD | CA$344.99K 256.01K USD | CA$1.28 0.95 USD | CA$1.39 1.03 USD | CA$246.43M 182.87M USD | 0 | -CA$0.16 -0.1 USD | ||
Yip's Chemical Holdings Limited
0408.HK
HK
|
HK$2.56 0.33 USD |
-2.29
|
HK$1.43B 182.8M USD | HK$248.00K 31.71K USD | HK$2.50 0.32 USD | HK$2.56 0.33 USD | HK$1.43B 182.8M USD | 6.73 | HK$0.38 0.05 USD | ||
Ancom Nylex Berhad
4758.KL
MY
|
MYR 0.83 0.18 USD |
-2.35
|
MYR 859.05M 182.66M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 859.05M 182.66M USD | 11.85 | MYR 0.07 0.01 USD | ||
|
Formosa Laboratories, Inc.
4746.TW
TW
|
NT$47.80 1.52 USD |
+0.42
|
NT$5.75B 182.65M USD | NT$614.74K 19.53K USD | NT$47.25 1.5 USD | NT$48.45 1.54 USD | NT$5.75B 182.65M USD | 12.10 | NT$3.95 0.13 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.19 0.13 USD |
+1.33
|
A$261.46M 182.65M USD | A$345.96K 241.68K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$261.46M 182.65M USD | 0 | A$0.00 0 USD | ||
|
Coastal Contracts Bhd
5071.KL
MY
|
MYR 1.57 0.33 USD |
-1.26
|
MYR 858.86M 182.62M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 858.86M 182.62M USD | 5.41 | MYR 0.29 0.06 USD | ||
Westwood
WHG
US
|
$19.13 — |
-0.05
|
$182.56M — | $7.47K — | $18.91 — | $19.20 — | $182.56M — | 22.24 | $0.86 — | ||
|
Shin Yang Group Berhad
5173.KL
MY
|
MYR 0.73 0.16 USD |
+0.69
|
MYR 858.33M 182.51M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 858.33M 182.51M USD | 5.61 | MYR 0.13 0.03 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$63.80 2.03 USD |
-4.92
|
NT$5.74B 182.45M USD | NT$1.11M 35.2K USD | NT$63.50 2.02 USD | NT$66.00 2.1 USD | NT$5.74B 182.45M USD | 30.67 | NT$2.08 0.07 USD | ||
Exodus Movement
EXOD
US
|
$6.04 — |
+5.23
|
$182.43M — | $22.54K — | $5.67 — | $6.06 — | $182.43M — | 0 | -$2.82 — | ||
Vuzix
VUZI
US
|
$2.16 — |
-1.59
|
$182.33M — | $960.15K — | $2.05 — | $2.17 — | $182.33M — | 0 | -$0.35 — | ||
Soluna
SLNH
US
|
$0.74 — |
+3.76
|
$182.24M — | $12.25M — | $0.66 — | $0.75 — | $182.24M — | 0 | -$0.64 — | ||
|
Baoye Group Company Limited
2355.HK
HK
|
HK$2.74 0.35 USD |
+0.55
|
HK$1.42B 182.07M USD | HK$36.00K 4.6K USD | HK$2.71 0.35 USD | HK$2.80 0.36 USD | HK$1.42B 182.07M USD | 16.08 | HK$0.17 0.02 USD | ||
Jasmine International Public Company Limited
JAS.BK
TH
|
THB 0.78 0.02 USD |
+1.3
|
THB 6.47B 181.99M USD | THB 33.35M 938.49K USD | THB 0.75 0.02 USD | THB 0.78 0.02 USD | THB 6.47B 181.99M USD | 0 | -THB 0.25 -0.007 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$43.75 1.39 USD |
-0.68
|
NT$5.73B 181.96M USD | NT$195.23K 6.2K USD | NT$43.55 1.38 USD | NT$44.10 1.4 USD | NT$5.73B 181.96M USD | 13.05 | NT$3.35 0.11 USD | ||
Valens Semiconductor
VLN
US
|
$1.68 — |
+4.35
|
$181.91M — | $614.91K — | $1.60 — | $1.70 — | $181.91M — | 0 | -$0.31 — | ||
msg life ag
MSGL.HM
DE
|
€3.68 4.25 USD |
+1.1
|
€157.51M 181.82M USD | €13.01K 15.01K USD | €3.58 4.13 USD | €3.70 4.27 USD | €157.51M 181.82M USD | 12.68 | €0.29 0.33 USD | ||
|
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥22.05 3.25 USD |
-3.63
|
CN¥1.23B 181.72M USD | CN¥1.08M 158.95K USD | CN¥22.00 3.25 USD | CN¥23.18 3.42 USD | CN¥1.23B 181.72M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Best Food Holding Company Limited
1488.HK
HK
|
HK$0.90 0.12 USD |
-9.09
|
HK$1.42B 181.67M USD | HK$20.00K 2.56K USD | HK$0.90 0.12 USD | HK$0.99 0.13 USD | HK$1.42B 181.67M USD | 0 | HK$0.00 0 USD | ||
|
Genesis Technology, Inc.
6221.TWO
TW
|
NT$33.90 1.08 USD |
-3.69
|
NT$5.72B 181.61M USD | NT$3.13M 99.58K USD | NT$33.60 1.07 USD | NT$36.40 1.16 USD | NT$5.72B 181.61M USD | 13.24 | NT$2.56 0.08 USD | ||
GROUPE SFPI SA
SFPI.PA
FR
|
€1.71 1.97 USD |
-3.12
|
€157.21M 181.47M USD | €93.62K 108.07K USD | €1.66 1.92 USD | €1.74 2.01 USD | €157.21M 181.47M USD | 6.55 | €0.26 0.3 USD | ||
Kantra Copper Ltd
HGO.AX
AU
|
A$1.10 0.77 USD |
0
|
A$259.55M 181.31M USD | A$642.82K 449.06K USD | A$1.05 0.73 USD | A$1.12 0.78 USD | A$259.55M 181.31M USD | 0.90 | A$1.22 0.85 USD | ||
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
VESTL.IS
TR
|
TRY 17.21 0.54 USD |
+2.56
|
TRY 5.77B 181.3M USD | TRY 4.89M 153.46K USD | TRY 16.58 0.52 USD | TRY 17.59 0.55 USD | TRY 5.77B 181.3M USD | 0 | -TRY 77.01 -2.4 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$14.35 0.46 USD |
-5.28
|
NT$5.71B 181.29M USD | NT$3.96M 125.95K USD | NT$14.20 0.45 USD | NT$15.10 0.48 USD | NT$5.71B 181.29M USD | 0 | -NT$1.42 -0.04 USD | ||
Duos
DUOT
US
|
$5.76 — |
+2.86
|
$181.28M — | $1.33M — | $5.18 — | $5.78 — | $181.28M — | 4.79 | $1.20 — | ||
Barings Participation Investors
MPV
US
|
$16.79 — |
+0.9
|
$181.20M — | $5.85K — | $16.61 — | $17.10 — | $181.20M — | 10.76 | $1.56 — | ||
|
Kinergy Advancement Berhad
0193.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 852.14M 181.19M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 852.14M 181.19M USD | 19.50 | MYR 0.02 0.004 USD | ||
|
Signature International Berhad
7246.KL
MY
|
MYR 1.32 0.28 USD |
0
|
MYR 852.06M 181.17M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 852.06M 181.17M USD | 12.00 | MYR 0.11 0.02 USD | ||
Finward Bancorp
FNWD
US
|
$41.79 — |
+1.58
|
$180.99M — | $6.37K — | $41.00 — | $41.88 — | $180.99M — | 18.40 | $2.27 — | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 5.77 0.55 USD |
-6.63
|
NOK 1.89B 180.97M USD | NOK 1.56M 149.86K USD | NOK 5.80 0.56 USD | NOK 6.15 0.59 USD | NOK 1.89B 180.97M USD | 0 | -NOK 0.24 -0.02 USD | ||
|
Jaya Tiasa Holdings Berhad
4383.KL
MY
|
MYR 0.92 0.2 USD |
-1.6
|
MYR 850.74M 180.89M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 850.74M 180.89M USD | 8.36 | MYR 0.11 0.02 USD | ||
Ontex Group NV
0QVQ.IL
GB
|
€1.83 2.11 USD |
-2.72
|
€156.52M 180.67M USD | €2.95K 3.41K USD | €1.82 2.1 USD | €1.87 2.16 USD | €156.52M 180.67M USD | 0 | -€0.56 -0.6 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.06 0.04 USD |
-5.17
|
A$258.57M 180.63M USD | A$19.59M 13.69M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$258.57M 180.63M USD | 0 | -A$0.01 -0.006 USD | ||
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.28 0.89 USD |
0
|
A$258.46M 180.55M USD | A$122.62K 85.66K USD | A$1.26 0.88 USD | A$1.28 0.89 USD | A$258.46M 180.55M USD | 21.25 | A$0.06 0.04 USD | ||
Havilah Resources Limited
HAV.AX
AU
|
A$0.73 0.51 USD |
-5.81
|
A$258.40M 180.51M USD | A$432.90K 302.41K USD | A$0.72 0.5 USD | A$0.75 0.52 USD | A$258.40M 180.51M USD | 0 | -A$0.01 -0.006 USD | ||
|
Chanjet Information Technology Company Limited
1588.HK
HK
|
HK$4.39 0.56 USD |
+0.8
|
HK$1.41B 180.41M USD | HK$313.20K 40.05K USD | HK$4.27 0.55 USD | HK$4.40 0.56 USD | HK$1.41B 180.41M USD | 13.71 | HK$0.32 0.04 USD | ||
Energy World Corporation Ltd
EWC.AX
AU
|
A$0.07 0.05 USD |
-2.9
|
A$258.18M 180.35M USD | A$1.55M 1.08M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$258.18M 180.35M USD | 0 | -A$0.18 -0.1 USD | ||
Amplify Energy
AMPY
US
|
$4.35 — |
+0.23
|
$180.34M — | $396.70K — | $4.26 — | $4.37 — | $180.34M — | 9.06 | $0.48 — | ||
|
Alarko Gayrimenkul Yatirim Ortakligi A.S.
ALGYO.IS
TR
|
TRY 2.83 0.09 USD |
-1.39
|
TRY 5.74B 180.29M USD | TRY 5.73M 179.99K USD | TRY 2.82 0.09 USD | TRY 2.88 0.09 USD | TRY 5.74B 180.29M USD | 0 | -TRY 1.00 -0.03 USD | ||
GoldMining Inc.
GOLD.TO
CA
|
CA$1.13 0.84 USD |
-4.24
|
CA$242.72M 180.12M USD | CA$391.71K 290.67K USD | CA$1.12 0.83 USD | CA$1.17 0.87 USD | CA$242.72M 180.12M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Jikai Equipment Manufacturing Co., Ltd.
002691.SZ
CN
|
CN¥3.59 0.53 USD |
-2.71
|
CN¥1.22B 180.1M USD | CN¥2.42M 357.62K USD | CN¥3.58 0.53 USD | CN¥3.78 0.56 USD | CN¥1.22B 180.1M USD | 0 | -CN¥0.23 -0.03 USD | ||
Wanka Online Inc.
1762.HK
HK
|
HK$0.73 0.09 USD |
-5.23
|
HK$1.41B 180.07M USD | HK$3.65M 466.7K USD | HK$0.72 0.09 USD | HK$0.76 0.1 USD | HK$1.41B 180.07M USD | 18.12 | HK$0.04 0.005 USD | ||
|
Franbo Lines Corp.
2641.TWO
TW
|
NT$17.15 0.54 USD |
-2
|
NT$5.67B 180.01M USD | NT$1.45M 45.96K USD | NT$17.10 0.54 USD | NT$17.45 0.55 USD | NT$5.67B 180.01M USD | 8.57 | NT$2.00 0.06 USD | ||
|
Kung Sing Engineering Corporation
5521.TW
TW
|
NT$11.50 0.37 USD |
+1.32
|
NT$5.66B 179.89M USD | NT$3.21M 102.07K USD | NT$11.25 0.36 USD | NT$11.50 0.37 USD | NT$5.66B 179.89M USD | 11.97 | NT$0.96 0.03 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹23.60 0.29 USD |
-0.46
|
₹14.87B 179.88M USD | ₹996.58K 12.06K USD | ₹23.32 0.28 USD | ₹23.85 0.29 USD | ₹14.87B 179.88M USD | 0 | -₹47.71 -0.5 USD | ||
QLM Life & Medical Insurance Company Q.P.S.C.
QLMI.QA
QA
|
QAR 1.87 0.51 USD |
+1.08
|
QAR 654.50M 179.81M USD | QAR 3.34K 917.86 USD | QAR 1.87 0.51 USD | QAR 1.90 0.52 USD | QAR 654.50M 179.81M USD | 11.68 | QAR 0.16 0.04 USD | ||
|
Hong Pu Real Estate Development Co., Ltd.
2536.TW
TW
|
NT$18.20 0.58 USD |
-0.82
|
NT$5.66B 179.74M USD | NT$336.40K 10.69K USD | NT$18.15 0.58 USD | NT$18.45 0.59 USD | NT$5.66B 179.74M USD | 4.43 | NT$4.10 0.13 USD | ||
|
Gansu Mogao Industrial Development Co.,Ltd
600543.SS
CN
|
CN¥3.79 0.56 USD |
-4.05
|
CN¥1.22B 179.57M USD | CN¥2.62M 385.91K USD | CN¥3.74 0.55 USD | CN¥3.92 0.58 USD | CN¥1.22B 179.57M USD | 0 | -CN¥0.31 -0.04 USD | ||
Maisons du Monde S.A.
MDM.PA
FR
|
€0.19 0.22 USD |
-3.06
|
€155.55M 179.56M USD | €14.57K 16.82K USD | €0.19 0.22 USD | €0.20 0.23 USD | €155.55M 179.56M USD | 0 | -€10.18 -11.7 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.39 8.53 USD |
-1.34
|
€155.52M 179.52M USD | €7.98K 9.21K USD | €7.36 8.5 USD | €7.47 8.62 USD | €155.52M 179.52M USD | 14.77 | €0.50 0.58 USD | ||
SOHO China Limited
0410.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$1.40B 179.5M USD | HK$2.05M 262.05K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$1.40B 179.5M USD | 0 | -HK$0.06 -0.007 USD | ||
Applied Energetics
AERG
US
|
$0.78 — |
-4.88
|
$179.48M — | $22.04K — | $0.78 — | $0.86 — | $179.48M — | 0 | -$0.07 — | ||
Rhom Bho Property Public Company Limited
TITLE.BK
TH
|
THB 8.15 0.23 USD |
0
|
THB 6.37B 179.34M USD | THB 162.50K 4.57K USD | THB 8.10 0.23 USD | THB 8.35 0.23 USD | THB 6.37B 179.34M USD | 7.02 | THB 1.16 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
