Página de resultados 155 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Westwood
WHG
US
|
$18.50 — |
-3.85
|
$176.55M — | $9.52K — | $18.50 — | $19.94 — | $176.55M — | 21.51 | $0.86 — |
|
|
Mkango Magnetic Materials Limited
MKA.V
CA
|
CA$0.61 0.45 USD |
+5.17
|
CA$237.81M 176.47M USD | CA$136.87K 101.57K USD | CA$0.63 0.47 USD | CA$0.68 0.5 USD | CA$237.81M 176.47M USD | 0 | -CA$0.06 -0.04 USD | ||
Sovereign Metals Limited
SVM.AX
AU
|
A$0.39 0.27 USD |
-4.94
|
A$252.55M 176.42M USD | A$362.71K 253.38K USD | A$0.38 0.27 USD | A$0.41 0.29 USD | A$252.55M 176.42M USD | 0 | -A$0.04 -0.02 USD | ||
Medical Facilities
MFCSF
US
|
$10.88 — |
-0.46
|
$176.39M — | $300.00 — | $10.88 — | $11.25 — | $176.39M — | 15.32 | $0.71 — |
|
|
Acer Cyber Security Inc.
6690.TWO
TW
|
NT$185.00 5.88 USD |
+1.65
|
NT$5.55B 176.35M USD | NT$312.41K 9.93K USD | NT$169.00 5.37 USD | NT$187.00 5.94 USD | NT$5.55B 176.35M USD | 17.16 | NT$10.78 0.34 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.50 4.03 USD |
-5.16
|
€152.69M 176.25M USD | €61.99K 71.55K USD | €3.47 4.01 USD | €3.71 4.28 USD | €152.69M 176.25M USD | 14.56 | €0.24 0.28 USD | ||
Tümosan Motor ve Traktör Sanayi A.S.
TMSN.IS
TR
|
TRY 48.74 1.53 USD |
+0.99
|
TRY 5.61B 176.03M USD | TRY 591.37K 18.57K USD | TRY 48.10 1.51 USD | TRY 50.00 1.57 USD | TRY 5.61B 176.03M USD | 0 | -TRY 44.21 -1.3 USD | ||
|
Biotrend Cevre ve Enerji Yatirimlari A.S.
BIOEN.IS
TR
|
TRY 11.21 0.35 USD |
+6.26
|
TRY 5.61B 176.02M USD | TRY 5.23M 164.36K USD | TRY 10.58 0.33 USD | TRY 11.40 0.36 USD | TRY 5.61B 176.02M USD | 2.81 | TRY 3.98 0.12 USD | ||
Dawnrays Pharmaceutical (Holdings) Limited
2348.HK
HK
|
HK$0.92 0.12 USD |
0
|
HK$1.38B 176.02M USD | HK$108.00K 13.81K USD | HK$0.91 0.12 USD | HK$0.92 0.12 USD | HK$1.38B 176.02M USD | 5.38 | HK$0.17 0.02 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹120.68 1.46 USD |
-3.69
|
₹14.55B 176.01M USD | ₹1.18M 14.26K USD | ₹118.16 1.43 USD | ₹132.79 1.61 USD | ₹14.55B 176.01M USD | 0 | -₹12.92 -0.1 USD | ||
Real Matters Inc.
REAL.TO
CA
|
CA$3.19 2.37 USD |
-1.24
|
CA$236.99M 175.86M USD | CA$11.09K 8.23K USD | CA$3.15 2.34 USD | CA$3.22 2.39 USD | CA$236.99M 175.86M USD | 0 | -CA$0.37 -0.2 USD | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.41 2.53 USD |
-2.29
|
CA$236.94M 175.83M USD | CA$44.47K 33K USD | CA$3.29 2.44 USD | CA$3.56 2.64 USD | CA$236.94M 175.83M USD | 0 | -CA$0.31 -0.2 USD | ||
Bangkok Aviation Fuel Services Public Company Limited
BAFS.BK
TH
|
THB 9.80 0.28 USD |
+2.62
|
THB 6.25B 175.79M USD | THB 146.59K 4.12K USD | THB 9.60 0.27 USD | THB 9.90 0.28 USD | THB 6.25B 175.79M USD | 36.29 | THB 0.27 0.007 USD | ||
Principal Capital Public Company Limited
PRINC.BK
TH
|
THB 1.64 0.05 USD |
+0.61
|
THB 6.25B 175.75M USD | THB 35.67K 1K USD | THB 1.62 0.05 USD | THB 1.64 0.05 USD | THB 6.25B 175.75M USD | 0 | -THB 0.11 -0.003 USD | ||
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.51 0.29 USD |
-2.86
|
NZ$307.63M 175.56M USD | NZ$129.37K 73.83K USD | NZ$0.50 0.29 USD | NZ$0.54 0.31 USD | NZ$307.63M 175.56M USD | 0 | -NZ$0.16 -0.09 USD | ||
Vestel Beyaz Esya Sanayi ve Ticaret A.S.
VESBE.IS
TR
|
TRY 3.49 0.11 USD |
-0.85
|
TRY 5.58B 175.36M USD | TRY 22.71M 713.14K USD | TRY 3.45 0.11 USD | TRY 3.87 0.12 USD | TRY 5.58B 175.36M USD | 0 | -TRY 4.00 -0.1 USD | ||
Nelcast Limited
NELCAST.NS
IN
|
₹166.10 2.01 USD |
+2.09
|
₹14.49B 175.32M USD | ₹463.64K 5.61K USD | ₹163.93 1.98 USD | ₹171.40 2.07 USD | ₹14.49B 175.32M USD | 35.11 | ₹4.73 0.06 USD | ||
|
Alarko Gayrimenkul Yatirim Ortakligi A.S.
ALGYO.IS
TR
|
TRY 2.75 0.09 USD |
+1.48
|
TRY 5.58B 175.19M USD | TRY 11.87M 372.65K USD | TRY 2.69 0.08 USD | TRY 2.79 0.09 USD | TRY 5.58B 175.19M USD | 0 | -TRY 1.00 -0.03 USD | ||
Humm Group Limited
HUM.AX
AU
|
A$0.49 0.34 USD |
+1.03
|
A$250.74M 175.16M USD | A$128.36K 89.67K USD | A$0.48 0.33 USD | A$0.49 0.34 USD | A$250.74M 175.16M USD | 16.33 | A$0.03 0.02 USD | ||
Auto Italia Holdings Limited
0720.HK
HK
|
HK$0.22 0.03 USD |
-8.98
|
HK$1.37B 175.14M USD | HK$425.00K 54.34K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$1.37B 175.14M USD | 22.30 | HK$0.01 0.001 USD | ||
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥21.25 3.14 USD |
+0.14
|
CN¥1.19B 175.13M USD | CN¥594.88K 87.77K USD | CN¥20.27 2.99 USD | CN¥21.39 3.16 USD | CN¥1.19B 175.13M USD | 0 | -CN¥1.22 -0.1 USD | ||
Deutsche Konsum Real Estate AG
DKG.DE
DE
|
€1.38 1.59 USD |
+0.73
|
€151.70M 175.11M USD | €1.00 1.15 USD | €1.36 1.56 USD | €1.38 1.59 USD | €151.70M 175.11M USD | 0 | -€0.79 -0.9 USD | ||
|
ICP Das Co., Ltd.
3577.TWO
TW
|
NT$86.10 2.74 USD |
-2.49
|
NT$5.51B 175M USD | NT$149.27K 4.74K USD | NT$79.80 2.54 USD | NT$86.10 2.74 USD | NT$5.51B 175M USD | 20.64 | NT$4.17 0.13 USD | ||
U.S. Gold
USAU
US
|
$10.58 — |
-6.21
|
$174.87M — | $217.66K — | $10.26 — | $11.54 — | $174.87M — | 0 | -$1.27 — |
|
|
Synlait Milk Limited
SM1.AX
AU
|
A$0.42 0.29 USD |
+3.75
|
A$250.33M 174.87M USD | A$1.44K 1.01K USD | A$0.39 0.27 USD | A$0.42 0.29 USD | A$250.33M 174.87M USD | 0 | -A$0.13 -0.09 USD | ||
RiverNorth/DoubleLine Strat Opp
OPP
US
|
$6.99 — |
-1.27
|
$174.68M — | $79.64K — | $6.99 — | $7.13 — | $174.68M — | 9.07 | $0.77 — |
|
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$235.37M 174.66M USD | CA$25.00 18.55 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$235.37M 174.66M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$122.00 3.88 USD |
-8.61
|
NT$5.50B 174.62M USD | NT$688.64K 21.88K USD | NT$120.50 3.83 USD | NT$123.00 3.91 USD | NT$5.50B 174.62M USD | 25.63 | NT$4.76 0.15 USD | ||
Voya Infra, Industrials
IDE
US
|
$11.52 — |
-3.76
|
$174.60M — | $76.95K — | $11.51 — | $11.90 — | $174.60M — | 2.78 | $4.13 — |
|
|
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$11.85 0.38 USD |
-7.78
|
NT$5.49B 174.56M USD | NT$444.74K 14.13K USD | NT$11.40 0.36 USD | NT$12.35 0.39 USD | NT$5.49B 174.56M USD | 0 | -NT$0.15 -0.004 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.06 0.07 USD |
-0.63
|
€151.18M 174.51M USD | €56.72K 65.47K USD | €0.06 0.07 USD | €0.07 0.08 USD | €151.18M 174.51M USD | 0 | -€0.01 -0.01 USD | ||
TOM Group Limited
2383.HK
HK
|
HK$0.35 0.04 USD |
-1.43
|
HK$1.36B 174.49M USD | HK$38.00K 4.86K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$1.36B 174.49M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi
BOBET.IS
TR
|
TRY 14.62 0.46 USD |
+1.67
|
TRY 5.56B 174.47M USD | TRY 1.10M 34.58K USD | TRY 14.36 0.45 USD | TRY 14.71 0.46 USD | TRY 5.56B 174.47M USD | 0 | -TRY 2.72 -0.08 USD | ||
Tian Lun Gas Holdings Limited
1600.HK
HK
|
HK$1.43 0.18 USD |
-6.54
|
HK$1.36B 174.42M USD | HK$136.50K 17.45K USD | HK$1.41 0.18 USD | HK$1.47 0.19 USD | HK$1.36B 174.42M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$30.65 0.97 USD |
-4.37
|
NT$5.49B 174.37M USD | NT$1.11M 35.31K USD | NT$28.85 0.92 USD | NT$31.15 0.99 USD | NT$5.49B 174.37M USD | 0 | -NT$0.32 -0.01 USD | ||
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$7.18 1.46 USD |
-0.97
|
R$859.61M 174.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$859.61M 174.23M USD | 5.16 | R$1.39 0.28 USD | ||
Kinergy Advancement Berhad
0193.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 819.37M 174.22M USD | MYR 15.00M 3.19M USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 819.37M 174.22M USD | 18.75 | MYR 0.02 0.004 USD | ||
Barings Participation Investors
MPV
US
|
$16.14 — |
-1.47
|
$174.19M — | $12.68K — | $15.75 — | $16.44 — | $174.19M — | 10.08 | $1.60 — |
|
|
Haad Thip Public Company Limited
HTC.BK
TH
|
THB 15.40 0.43 USD |
0
|
THB 6.19B 174.16M USD | THB 36.71K 1.03K USD | THB 15.30 0.43 USD | THB 15.50 0.44 USD | THB 6.19B 174.16M USD | 11.40 | THB 1.35 0.04 USD | ||
Metro Mining Limited
MMI.AX
AU
|
A$0.81 0.56 USD |
+0.25
|
A$249.18M 174.07M USD | A$992.21K 693.13K USD | A$0.79 0.55 USD | A$0.82 0.57 USD | A$249.18M 174.07M USD | 0 | -A$0.02 -0.01 USD | ||
|
Jaya Tiasa Holdings Berhad
4383.KL
MY
|
MYR 0.89 0.19 USD |
-2.21
|
MYR 818.38M 174.01M USD | MYR 411.50K 87.5K USD | MYR 0.88 0.19 USD | MYR 0.90 0.19 USD | MYR 818.38M 174.01M USD | 8.04 | MYR 0.11 0.02 USD | ||
|
Giantplus Technology Co., Ltd.
8105.TW
TW
|
NT$12.40 0.39 USD |
-3.5
|
NT$5.48B 173.97M USD | NT$1.72M 54.58K USD | NT$11.80 0.37 USD | NT$12.45 0.4 USD | NT$5.48B 173.97M USD | 14.76 | NT$0.84 0.03 USD | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.14 0.09 USD |
-3.57
|
A$248.95M 173.91M USD | A$4.10M 2.87M USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$248.95M 173.91M USD | 0 | -A$0.06 -0.04 USD | ||
|
Rhom Bho Property Public Company Limited
TITLE.BK
TH
|
THB 7.90 0.22 USD |
0
|
THB 6.18B 173.84M USD | THB 348.00K 9.79K USD | THB 7.90 0.22 USD | THB 8.10 0.23 USD | THB 6.18B 173.84M USD | 6.81 | THB 1.16 0.03 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
200505.SZ
CN
|
HK$1.87 0.24 USD |
0
|
HK$1.36B 173.82M USD | HK$18.10K 2.31K USD | HK$1.86 0.24 USD | HK$1.87 0.24 USD | HK$1.36B 173.82M USD | 0 | -HK$0.37 -0.04 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$3.28 2.43 USD |
-3.24
|
CA$234.20M 173.79M USD | CA$74.90K 55.58K USD | CA$3.24 2.4 USD | CA$3.45 2.56 USD | CA$234.20M 173.79M USD | 11.71 | CA$0.28 0.21 USD | ||
VEF AB (publ)
VEFAB.ST
SE
|
SEK 1.75 0.17 USD |
-2.34
|
SEK 1.78B 173.69M USD | SEK 441.29K 43.08K USD | SEK 1.75 0.17 USD | SEK 1.82 0.18 USD | SEK 1.78B 173.69M USD | 0 | SEK 0.00 0 USD | ||
X Financial
XYF
US
|
$4.70 — |
-5.24
|
$173.59M — | $148.47K — | $4.65 — | $5.06 — | $173.59M — | 2.24 | $2.09 — |
|
|
Traeger
COOK
US
|
$62.03 — |
+24.68
|
$173.57M — | $50.44K — | $44.70 — | $62.03 — | $173.57M — | 0 | -$42.06 — |
|
|
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.12 0.01 USD |
+4.67
|
₹14.35B 173.57M USD | ₹5.43M 65.68K USD | ₹1.06 0.01 USD | ₹1.13 0.01 USD | ₹14.35B 173.57M USD | 1.36 | ₹0.82 0.009 USD | ||
Yatsen
YSG
US
|
$1.85 — |
-9.31
|
$173.53M — | $75.23K — | $1.83 — | $2.10 — | $173.53M — | 0 | -$0.31 — |
|
|
MediWound
MDWD
US
|
$13.33 — |
-6.13
|
$173.43M — | $243.05K — | $13.29 — | $14.03 — | $173.43M — | 0 | -$2.17 — |
|
|
Latécoère S.A.
LAT.PA
FR
|
€0.01 0.01 USD |
+0.85
|
€150.22M 173.41M USD | €1.03M 1.19M USD | €0.01 0.01 USD | €0.01 0.01 USD | €150.22M 173.41M USD | 0 | €0.00 0 USD | ||
|
Hong Pu Real Estate Development Co., Ltd.
2536.TW
TW
|
NT$17.55 0.56 USD |
-3.04
|
NT$5.45B 173.32M USD | NT$536.40K 17.04K USD | NT$17.25 0.55 USD | NT$17.65 0.56 USD | NT$5.45B 173.32M USD | 4.22 | NT$4.15 0.13 USD | ||
Bulten AB (publ)
BULTEN.ST
SE
|
SEK 84.60 8.26 USD |
-0.24
|
SEK 1.78B 173.32M USD | SEK 124.25K 12.13K USD | SEK 84.00 8.2 USD | SEK 87.50 8.54 USD | SEK 1.78B 173.32M USD | 22.08 | SEK 3.83 0.37 USD | ||
D-BOX
DBOXF
US
|
$0.78 — |
-2
|
$173.31M — | $20.00K — | $0.78 — | $0.78 — | $173.31M — | 13.00 | $0.06 — |
|
|
|
Universal Microelectronics Co., Ltd.
2413.TW
TW
|
NT$42.80 1.36 USD |
-4.57
|
NT$5.45B 173.21M USD | NT$1.14M 36.15K USD | NT$40.40 1.28 USD | NT$43.00 1.37 USD | NT$5.45B 173.21M USD | 12.51 | NT$3.42 0.11 USD | ||
|
Fu Hua Innovation Co., Ltd.
3056.TW
TW
|
NT$11.45 0.36 USD |
-4.18
|
NT$5.45B 173.02M USD | NT$1.33M 42.41K USD | NT$11.25 0.36 USD | NT$11.50 0.37 USD | NT$5.45B 173.02M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Sun.King Technology Group Limited
0580.HK
HK
|
HK$0.85 0.11 USD |
-0.59
|
HK$1.35B 172.98M USD | HK$2.06M 263.91K USD | HK$0.79 0.1 USD | HK$0.85 0.11 USD | HK$1.35B 172.98M USD | 84.50 | HK$0.01 0.001 USD | ||
|
China State Construction Development Holdings Limited
0830.HK
HK
|
HK$0.60 0.08 USD |
+3.45
|
HK$1.35B 172.97M USD | HK$130.00K 16.62K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$1.35B 172.97M USD | 0 | -HK$0.01 -0.001 USD | ||
Maisons du Monde S.A.
MDM.PA
FR
|
€0.18 0.21 USD |
-2.66
|
€149.82M 172.94M USD | €23.20K 26.79K USD | €0.18 0.21 USD | €0.19 0.22 USD | €149.82M 172.94M USD | 0 | -€10.23 -11.8 USD | ||
|
Signature International Berhad
7246.KL
MY
|
MYR 1.26 0.27 USD |
-3.82
|
MYR 813.33M 172.94M USD | MYR 35.00K 7.44K USD | MYR 1.26 0.27 USD | MYR 1.26 0.27 USD | MYR 813.33M 172.94M USD | 11.45 | MYR 0.11 0.02 USD | ||
Allgeier SE
AEIN.DE
DE
|
€13.40 15.47 USD |
-1.83
|
€149.72M 172.83M USD | €11.69K 13.49K USD | €13.40 15.47 USD | €14.35 16.56 USD | €149.72M 172.83M USD | 31.90 | €0.42 0.48 USD | ||
Chuan Hup Holdings Limited
C33.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 230.52M 172.76M USD | SGD 100.00 74.95 USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 230.52M 172.76M USD | 27.00 | SGD 0.01 0.007 USD | ||
|
King's Stone Holdings Group Limited
1943.HK
HK
|
HK$1.31 0.17 USD |
-2.96
|
HK$1.35B 172.62M USD | HK$1.05M 134.26K USD | HK$1.28 0.16 USD | HK$1.35 0.17 USD | HK$1.35B 172.62M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Shin Yang Group Berhad
5173.KL
MY
|
MYR 0.69 0.15 USD |
-4.17
|
MYR 811.28M 172.5M USD | MYR 14.00K 2.98K USD | MYR 0.69 0.15 USD | MYR 0.70 0.15 USD | MYR 811.28M 172.5M USD | 5.30 | MYR 0.13 0.03 USD | ||
Tai Sin Electric Limited
500.SI
SG
|
SGD 0.50 0.37 USD |
-1.96
|
SGD 230.13M 172.47M USD | SGD 50.00K 37.47K USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 230.13M 172.47M USD | 25.00 | SGD 0.02 0.01 USD | ||
ISDN Holdings Limited
I07.SI
SG
|
SGD 0.51 0.38 USD |
-2.88
|
SGD 230.04M 172.41M USD | SGD 1.46M 1.1M USD | SGD 0.49 0.37 USD | SGD 0.51 0.38 USD | SGD 230.04M 172.41M USD | 16.83 | SGD 0.03 0.02 USD | ||
Energy World Corporation Ltd
EWC.AX
AU
|
A$0.06 0.04 USD |
-1.54
|
A$246.62M 172.28M USD | A$4.72M 3.3M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$246.62M 172.28M USD | 0 | -A$0.19 -0.1 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.22 0.85 USD |
-7.25
|
A$246.53M 172.21M USD | A$527.67K 368.61K USD | A$1.15 0.8 USD | A$1.31 0.92 USD | A$246.53M 172.21M USD | 0 | -A$0.06 -0.04 USD | ||
Hudson
HDSN
US
|
$4.09 — |
-7.26
|
$172.14M — | $639.02K — | $4.11 — | $4.41 — | $172.14M — | 0 | -$0.03 — |
|
|
|
China New City Group Limited
1321.HK
HK
|
HK$0.73 0.09 USD |
+1.39
|
HK$1.35B 172.12M USD | HK$1.19M 151.64K USD | HK$0.72 0.09 USD | HK$0.76 0.1 USD | HK$1.35B 172.12M USD | 0 | -HK$0.09 -0.01 USD | ||
Gabelli Multimedia Trust
GGT
US
|
$3.48 — |
-4.92
|
$172.04M — | $383.45K — | $3.40 — | $3.76 — | $172.04M — | 3.55 | $0.98 — |
|
|
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.11 0.01 USD |
+4.72
|
₹14.22B 172.02M USD | ₹54.09M 654.41K USD | ₹1.07 0.01 USD | ₹1.14 0.01 USD | ₹14.22B 172.02M USD | 1.29 | ₹0.86 0.01 USD | ||
Global Lithium Resources Limited
GL1.AX
AU
|
A$0.89 0.62 USD |
-0.34
|
A$246.14M 171.94M USD | A$86.12K 60.16K USD | A$0.87 0.61 USD | A$0.90 0.63 USD | A$246.14M 171.94M USD | 0 | -A$0.03 -0.02 USD | ||
|
Credit Bureau Asia Limited
TCU.SI
SG
|
SGD 1.00 0.75 USD |
0
|
SGD 229.39M 171.92M USD | SGD 25.70K 19.26K USD | SGD 1.00 0.75 USD | SGD 1.01 0.76 USD | SGD 229.39M 171.92M USD | 20.00 | SGD 0.05 0.04 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
200037.SZ
CN
|
HK$2.23 0.29 USD |
+0.45
|
HK$1.34B 171.87M USD | HK$134.50K 17.2K USD | HK$2.16 0.28 USD | HK$2.24 0.29 USD | HK$1.34B 171.87M USD | 6.37 | HK$0.35 0.04 USD | ||
Havilah Resources Limited
HAV.AX
AU
|
A$0.70 0.49 USD |
-2.11
|
A$246.01M 171.86M USD | A$137.01K 95.71K USD | A$0.66 0.46 USD | A$0.71 0.5 USD | A$246.01M 171.86M USD | 3.15 | A$0.22 0.15 USD | ||
Neuberger Berman Incm Fds
NRO
US
|
$2.71 — |
-0.73
|
$171.71M — | $644.78K — | $2.70 — | $2.74 — | $171.71M — | 7.52 | $0.36 — |
|
|
Gesco SE
GSC1.DE
DE
|
€14.30 16.51 USD |
0
|
€148.72M 171.67M USD | €16.73K 19.31K USD | €14.05 16.22 USD | €14.30 16.51 USD | €148.72M 171.67M USD | 11.81 | €1.21 1.4 USD | ||
Guanajuato Silver
GSVRF
US
|
$0.22 — |
-4.74
|
$171.63M — | $500.32K — | $0.21 — | $0.25 — | $171.63M — | 0 | -$0.05 — |
|
|
Serviceware SE
SJJ.DE
DE
|
€14.15 16.33 USD |
+1.07
|
€148.57M 171.51M USD | €7.70K 8.88K USD | €14.00 16.16 USD | €14.20 16.39 USD | €148.57M 171.51M USD | 58.95 | €0.24 0.28 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 25.00 0.0015 USD |
0
|
IDR 2.68T 171.44M USD | IDR 10.96M 700.18 USD | IDR 24.00 0.0015 USD | IDR 25.00 0.0015 USD | IDR 2.68T 171.44M USD | 5.44 | IDR 4.59 0.0002 USD | ||
|
Adel Kalemcilik Ticaret ve Sanayi A.S.
ADEL.IS
TR
|
TRY 21.00 0.66 USD |
+4.58
|
TRY 5.46B 171.39M USD | TRY 2.13M 66.85K USD | TRY 20.74 0.65 USD | TRY 21.88 0.69 USD | TRY 5.46B 171.39M USD | 0 | -TRY 1.45 -0.04 USD | ||
Golconda Gold
GGGOF
US
|
$2.40 — |
+3.27
|
$171.36M — | $17.85K — | $2.35 — | $2.45 — | $171.36M — | 12.00 | $0.20 — | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 4.84 1.23 USD |
-1.14
|
PLN 674.11M 171.34M USD | PLN 405.11K 102.97K USD | PLN 4.75 1.21 USD | PLN 5.04 1.28 USD | PLN 674.11M 171.34M USD | 0 | -PLN 2.16 -0.5 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$87.80 2.79 USD |
-4.15
|
NT$5.39B 171.3M USD | NT$394.77K 12.54K USD | NT$82.50 2.62 USD | NT$88.00 2.8 USD | NT$5.39B 171.3M USD | 0 | -NT$6.96 -0.2 USD | ||
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.94 0.7 USD |
+1.08
|
CA$230.83M 171.29M USD | CA$23.40K 17.36K USD | CA$0.91 0.68 USD | CA$0.94 0.7 USD | CA$230.83M 171.29M USD | 94.00 | CA$0.01 0.007 USD | ||
Kudelski SA
KUD.SW
CH
|
CHF 1.40 1.75 USD |
+1.45
|
CHF 136.54M 171.25M USD | CHF 54.03K 67.77K USD | CHF 1.37 1.71 USD | CHF 1.40 1.76 USD | CHF 136.54M 171.25M USD | 0 | -CHF 0.41 -0.5 USD | ||
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 18.40 1.8 USD |
-4.17
|
SEK 1.75B 171.23M USD | SEK 267.69K 26.13K USD | SEK 18.30 1.79 USD | SEK 19.40 1.89 USD | SEK 1.75B 171.23M USD | 0 | -SEK 0.24 -0.02 USD | ||
Meghmani Organics Limited
MOL.NS
IN
|
₹55.62 0.67 USD |
-0.07
|
₹14.14B 171.13M USD | ₹901.94K 10.91K USD | ₹55.12 0.67 USD | ₹58.49 0.71 USD | ₹14.14B 171.13M USD | 21.98 | ₹2.53 0.03 USD | ||
|
XMH Holdings Ltd
BQF.SI
SG
|
SGD 0.52 0.39 USD |
+4
|
SGD 228.06M 170.92M USD | SGD 91.00K 68.2K USD | SGD 0.52 0.39 USD | SGD 2.10 1.57 USD | SGD 228.06M 170.92M USD | 7.42 | SGD 0.07 0.05 USD | ||
|
Sern Kou Resources Berhad
7180.KL
MY
|
MYR 0.75 0.16 USD |
-4.49
|
MYR 803.18M 170.78M USD | MYR 5.00K 1.06K USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 803.18M 170.78M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
0187.HK
HK
|
HK$2.45 0.31 USD |
+0.2
|
HK$1.33B 170.61M USD | HK$322.00K 41.17K USD | HK$2.39 0.31 USD | HK$2.45 0.31 USD | HK$1.33B 170.61M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Productive Technologies Company Limited
0650.HK
HK
|
HK$0.18 0.02 USD |
+2.26
|
HK$1.33B 170.53M USD | HK$350.00K 44.75K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$1.33B 170.53M USD | 0 | -HK$0.03 -0.003 USD | ||
Americanas S.A.
AMER3.SA
BR
|
R$4.20 0.85 USD |
+2.44
|
R$841.03M 170.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$841.03M 170.46M USD | 19.09 | R$0.22 0.04 USD | ||
Astral Resources NL
AAR.AX
AU
|
A$0.14 0.09 USD |
-6.9
|
A$243.78M 170.3M USD | A$366.10K 255.75K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$243.78M 170.3M USD | 0 | A$0.00 0 USD | ||
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.70 2.75 USD |
0
|
CA$229.39M 170.22M USD | CA$5.00K 3.71K USD | CA$3.70 2.75 USD | CA$3.79 2.81 USD | CA$229.39M 170.22M USD | 0 | -CA$0.08 -0.05 USD | ||
Rich Development Co., Ltd.
5512.TWO
TW
|
NT$7.05 0.22 USD |
-2.62
|
NT$5.36B 170.21M USD | NT$847.40K 26.93K USD | NT$6.89 0.22 USD | NT$7.09 0.23 USD | NT$5.36B 170.21M USD | 54.23 | NT$0.13 0.004 USD | ||
|
Sundart Holdings Limited
1568.HK
HK
|
HK$0.61 0.08 USD |
-0.81
|
HK$1.33B 170.05M USD | HK$16.00K 2.05K USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$1.33B 170.05M USD | 4.69 | HK$0.13 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
