Página de resultados 155 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Power India Limited GEPIL.NS | $316.05 3.82 USD |
-0.88
|
$21.27B 257.3M USD | $714.69K 8.65K USD | $306.85 3.71 USD | $327.7 3.96 USD | $21.27B 257.3M USD | 0 | -$3.99 -0.04 USD | |
| Platinum Asia Investments Limited PAI.AX | $1.05 0.69 USD |
+0.96
|
$388.73M 257.28M USD | $369.76K 244.72K USD | $1.04 0.69 USD | $1.05 0.69 USD | $388.73M 257.28M USD | 7.49 | $0.14 0.09 USD | |
| Waterstone Financial WSBF | $13.49 — |
-1.14
|
$257.23M — | $6.05K — | $13.4 — | $13.53 — | $257.23M — | 13.22 | $1.02 — | |
| Alfen N.V. ALFEN.AS | $10.76 11.76 USD |
-2.67
|
$235.28M 257.2M USD | $346.8K 379.1K USD | $10.66 11.65 USD | $10.89 11.9 USD | $235.28M 257.2M USD | 0 | -$1.24 -1.3 USD | |
| Cerus Corporation CERS | $1.35 — |
-1.82
|
$257.11M — | $283.14K — | $1.32 — | $1.37 — | $257.11M — | 0 | -$0.1 — | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $3.47 0.48 USD |
-1.98
|
$1.85B 257.08M USD | $7.64M 1.06M USD | $3.45 0.48 USD | $3.55 0.49 USD | $1.85B 257.08M USD | 0 | -$0.39 -0.05 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $71.4 2.27 USD |
-3.51
|
$8.09B 257.02M USD | $2.79M 88.65K USD | $71.2 2.26 USD | $73.5 2.34 USD | $8.09B 257.02M USD | 15.52 | $4.6 0.15 USD | |
| Inozyme Pharma INZY | $3.98 — |
0
|
$256.96M — | $308.29K — | $3.97 — | $3.99 — | $256.96M — | 0 | -$1.68 — | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.84 0.36 USD |
0
|
$2.01B 256.92M USD | $954K 121.98K USD | $2.78 0.36 USD | $2.84 0.36 USD | $2.01B 256.92M USD | 9.16 | $0.31 0.04 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $7.82 1.09 USD |
-1.51
|
$1.85B 256.7M USD | $3.38M 470.15K USD | $7.76 1.08 USD | $7.95 1.11 USD | $1.85B 256.7M USD | 34.00 | $0.23 0.03 USD | |
| SANUWAVE Health SNWV | $30 — |
-3.19
|
$256.67M — | $15.38K — | $29.87 — | $31.01 — | $256.67M — | 0 | -$6.23 — | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $10.25 1.43 USD |
-0.77
|
$1.84B 256.54M USD | $4.34M 604.09K USD | $10.1 1.4 USD | $10.36 1.44 USD | $1.84B 256.54M USD | 0 | -$0.04 -0.005 USD | |
| CPI Card PMTS | $22.73 — |
-0.44
|
$256.43M — | $10.73K — | $22.41 — | $22.85 — | $256.43M — | 14.38 | $1.58 — | |
| First Trust Senior Floating Rate Income Fund II FCT | $9.86 — |
-0.15
|
$256.32M — | $43K — | $9.85 — | $9.88 — | $256.32M — | 10.72 | $0.92 — | |
| ZimVie ZIMV | $9.18 — |
-1.08
|
$256.32M — | $30.78K — | $9.06 — | $9.25 — | $256.32M — | 0 | -$0.9 — | |
| Platinum Capital Limited PMC.AX | $1.31 0.86 USD |
-0.76
|
$387.16M 256.25M USD | $613.04K 405.74K USD | $1.3 0.86 USD | $1.32 0.87 USD | $387.16M 256.25M USD | 18.64 | $0.07 0.05 USD | |
| Sylvania Platinum SAPLF | $0.9899 — |
0
|
$256.21M — | $1.09K — | $0.9799 — | $0.9799 — | $256.21M — | 24.62 | $0.04 — | |
| MFS Multimarket Income Trust MMT | $4.63 — |
-0.22
|
$256.05M — | $48.95K — | $4.61 — | $4.65 — | $256.05M — | 5.78 | $0.8 — | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $208 6.61 USD |
-4.81
|
$8.06B 256.04M USD | $1.25M 39.88K USD | $208 6.61 USD | $216.5 6.88 USD | $8.06B 256.04M USD | 13.52 | $15.38 0.49 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $30.45 0.97 USD |
-1.14
|
$8.05B 255.78M USD | $399.05K 12.68K USD | $30.4 0.97 USD | $31.05 0.99 USD | $8.05B 255.78M USD | 10.28 | $2.96 0.09 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $10.1 0.28 USD |
-0.98
|
$9.09B 255.77M USD | $115.77K 3.26K USD | $10 0.28 USD | $10.2 0.29 USD | $9.09B 255.77M USD | 7.89 | $1.28 0.04 USD | |
| Wei Chuan Foods Corporation 1201.TW | $15.9 0.51 USD |
-0.31
|
$8.05B 255.68M USD | $284.81K 9.05K USD | $15.8 0.5 USD | $15.95 0.51 USD | $8.05B 255.68M USD | 19.15 | $0.83 0.03 USD | |
| Armanino Foods of Distinction AMNF | $8.1 — |
+1.25
|
$255.3M — | $10.78K — | $7.95 — | $8.1 — | $255.3M — | 30.00 | $0.27 — | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $14 1.95 USD |
-1.75
|
$1.83B 254.97M USD | $2.58M 358.67K USD | $13.97 1.94 USD | $14.25 1.98 USD | $1.83B 254.97M USD | 58.33 | $0.24 0.03 USD | |
| Alahli Capital - Al-Ahli Reit Fund 4338.SR | $6.95 1.85 USD |
0
|
$955.62M 254.94M USD | $59.87K 15.97K USD | $6.89 1.84 USD | $6.95 1.85 USD | $955.62M 254.94M USD | 36.57 | $0.19 0.05 USD | |
| Foghorn Therapeutics FHTX | $4.57 — |
+0.66
|
$254.74M — | $5.22K — | $4.4 — | $4.57 — | $254.74M — | 0 | -$1.29 — | |
| Riyad REIT Fund 4330.SR | $5.56 1.48 USD |
-1.42
|
$954.64M 254.67M USD | $69.79K 18.62K USD | $5.5 1.47 USD | $5.64 1.5 USD | $954.64M 254.67M USD | 0 | -$1.09 -0.2 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $18.3 2.54 USD |
-2.19
|
$1.83B 254.45M USD | $2.38M 331.06K USD | $18.11 2.52 USD | $18.96 2.64 USD | $1.83B 254.45M USD | 0 | -$0.4 -0.05 USD | |
| Traeger COOK | $1.88 — |
-0.27
|
$254.42M — | $299.33K — | $1.82 — | $1.98 — | $254.42M — | 0 | -$0.24 — | |
| John Wood WDGJF | $0.3699 — |
-2.3
|
$254.37M — | $2K — | $0.3699 — | $0.3699 — | $254.37M — | 0 | -$1.54 — | |
| VCREDIT Holdings Limited 2003.HK | $4.07 0.52 USD |
-3.1
|
$1.99B 254.36M USD | $79.2K 10.13K USD | $4.07 0.52 USD | $4.16 0.53 USD | $1.99B 254.36M USD | 3.80 | $1.07 0.14 USD | |
| Metro Mining Limited MMI.AX | $0.05999 0.04 USD |
-5.97
|
$384.18M 254.27M USD | $6.49M 4.29M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $384.18M 254.27M USD | 0 | $0 0 USD | |
| K.S. Terminals Inc. 3003.TW | $51.4 1.63 USD |
-4.46
|
$8B 254.22M USD | $413.25K 13.13K USD | $51.4 1.63 USD | $53.5 1.7 USD | $8B 254.22M USD | 15.16 | $3.39 0.11 USD | |
| NI NODK | $12.28 — |
-2.31
|
$254.18M — | $6.21K — | $12.24 — | $12.88 — | $254.18M — | 42.34 | $0.29 — | |
| Andfjord Salmon Group AS ANDF.OL | $27.7 2.66 USD |
+1.84
|
$2.65B 254.13M USD | $111.69K 10.71K USD | $27.3 2.62 USD | $28.4 2.72 USD | $2.65B 254.13M USD | 0 | -$1.01 -0.09 USD | |
| Hang Sang (Siu Po) International Holding Company Limited 3626.HK | $10.8 1.38 USD |
+5.26
|
$1.99B 254.09M USD | $270K 34.52K USD | $10.38 1.33 USD | $10.92 1.4 USD | $1.99B 254.09M USD | 1080.00 | $0.01 0.001 USD | |
| Lexicon Pharmaceuticals LXRX | $0.6999 — |
+0.46
|
$253.86M — | $970.95K — | $0.67 — | $0.6999 — | $253.86M — | 0 | -$0.5 — | |
| Ocean Plastics Co., Ltd. 1321.TW | $36.2 1.15 USD |
-1.09
|
$7.99B 253.85M USD | $156.07K 4.96K USD | $36.2 1.15 USD | $36.7 1.17 USD | $7.99B 253.85M USD | 1810.00 | $0.02 0.0006 USD | |
| OneWater Marine ONEW | $14.3 — |
-6.66
|
$253.73M — | $93.62K — | $13.86 — | $14.72 — | $253.73M — | 0 | -$0.42 — | |
| China YuHua Education Corporation Limited 6169.HK | $0.4699 0.06 USD |
-4.12
|
$1.98B 253.69M USD | $18.33M 2.34M USD | $0.44 0.06 USD | $0.4899 0.06 USD | $1.98B 253.69M USD | 2.73 | $0.17 0.02 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $20.05 2.79 USD |
-2.53
|
$1.82B 253.69M USD | $1.21M 168.78K USD | $19.81 2.75 USD | $20.54 2.86 USD | $1.82B 253.69M USD | 167.08 | $0.12 0.02 USD | |
| Zenitron Corporation 3028.TW | $33.65 1.07 USD |
-1.17
|
$7.98B 253.67M USD | $314.95K 10.01K USD | $33.55 1.07 USD | $33.95 1.08 USD | $7.98B 253.67M USD | 11.97 | $2.81 0.09 USD | |
| Youngtek Electronics Corporation 6261.TWO | $62.1 1.97 USD |
-1.11
|
$7.98B 253.56M USD | $118.19K 3.76K USD | $61.2 1.94 USD | $62.5 1.99 USD | $7.98B 253.56M USD | 14.75 | $4.21 0.13 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.9599 0.71 USD |
-2.04
|
$341.62M 253.5M USD | $556.28K 412.79K USD | $0.9399 0.7 USD | $0.9899 0.73 USD | $341.62M 253.5M USD | 1.62 | $0.59 0.44 USD | |
| Steppe Gold Ltd. STGO.TO | $1.35 1 USD |
-3.57
|
$341.32M 253.28M USD | $252.24K 187.18K USD | $1.32 0.98 USD | $1.42 1.05 USD | $341.32M 253.28M USD | 5.19 | $0.26 0.19 USD | |
| NSL Foods Public Company Limited NSL.BK | $30 0.84 USD |
-0.83
|
$9B 253.24M USD | $839.25K 23.61K USD | $29.5 0.83 USD | $30.5 0.86 USD | $9B 253.24M USD | 15.46 | $1.94 0.05 USD | |
| Immutep IMMP | $1.74 — |
+0.55
|
$253.2M — | $23.5K — | $1.72 — | $1.8 — | $253.2M — | 0 | -$0.22 — | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $6.3 0.88 USD |
+9.95
|
$1.82B 253.19M USD | $11.56M 1.61M USD | $5.5 0.76 USD | $6.3 0.88 USD | $1.82B 253.19M USD | 0 | -$0.69 -0.09 USD | |
| U.D. Electronic Corp. 3689.TWO | $98.2 3.12 USD |
-1.8
|
$7.96B 252.85M USD | $5.75M 182.83K USD | $97.1 3.09 USD | $101.5 3.23 USD | $7.96B 252.85M USD | 13.23 | $7.42 0.24 USD | |
| Leclanché SA LECN.SW | $0.22 0.25 USD |
0
|
$222.2M 252.82M USD | $9.02K 10.27K USD | $0.2 0.23 USD | $0.22 0.25 USD | $222.2M 252.82M USD | 0 | -$0.1 -0.1 USD | |
| Eaton Vance National Municipal Opportunities Trust EOT | $16.18 — |
-0.61
|
$252.81M — | $23.63K — | $16.17 — | $16.37 — | $252.81M — | 52.19 | $0.31 — | |
| Formosan Rubber Group Inc. 2107.TW | $26.2 0.83 USD |
0
|
$7.95B 252.74M USD | $808.32K 25.68K USD | $26.1 0.83 USD | $26.3 0.84 USD | $7.95B 252.74M USD | 13.03 | $2.01 0.06 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.38 0.48 USD |
-5.58
|
$1.25B 252.73M USD | $11.14M 2.26M USD | $2.35 0.48 USD | $2.5 0.51 USD | $1.25B 252.73M USD | 0 | -$0.15 -0.03 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $52.5 1.67 USD |
-0.94
|
$7.94B 252.45M USD | $184.74K 5.87K USD | $52.3 1.66 USD | $53.7 1.71 USD | $7.94B 252.45M USD | 10.43 | $5.03 0.16 USD | |
| DBV DBVT | $9.23 — |
-4.75
|
$252.42M — | $5.36K — | $9.14 — | $9.62 — | $252.42M — | 0 | -$5.75 — | |
| Sesoda Corporation 1708.TW | $31.9 1.01 USD |
+0.16
|
$7.94B 252.4M USD | $891.44K 28.33K USD | $31.7 1.01 USD | $32.1 1.02 USD | $7.94B 252.4M USD | 7.79 | $4.09 0.13 USD | |
| Park-Ohio PKOH | $17.73 — |
-1.47
|
$252.35M — | $7.61K — | $17.55 — | $17.82 — | $252.35M — | 5.97 | $2.97 — | |
| Muang Thai Insurance Public Company Limited MTI.BK | $15.2 0.43 USD |
-3.8
|
$8.97B 252.34M USD | $249.87K 7.03K USD | $15 0.42 USD | $15.7 0.44 USD | $8.97B 252.34M USD | 17.27 | $0.88 0.02 USD | |
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | $48.66 1.53 USD |
-4.87
|
$8.03B 252.14M USD | $3.63M 114.08K USD | $46.9 1.47 USD | $49.62 1.56 USD | $8.03B 252.14M USD | 0 | -$0.3 -0.009 USD | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | $6.27 1.27 USD |
-0.32
|
$1.24B 252.07M USD | $60.8K 12.32K USD | $6.19 1.25 USD | $6.27 1.27 USD | $1.24B 252.07M USD | 0 | -$0.12 -0.02 USD | |
| Valora Hedge Fund Fundo De Investimento Imobiliario - Fii VGHF11.SA | $7.55 1.53 USD |
+1.75
|
$1.24B 252.07M USD | $164.49K 33.34K USD | $7.46 1.51 USD | $7.55 1.53 USD | $1.24B 252.07M USD | 11.43 | $0.66 0.13 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $9.95 0.28 USD |
-0.5
|
$8.96B 252.02M USD | $362.96K 10.21K USD | $9.9 0.28 USD | $10.1 0.28 USD | $8.96B 252.02M USD | 14.21 | $0.7 0.02 USD | |
| Sanara MedTech SMTI | $28.35 — |
-1.19
|
$251.97M — | $16.06K — | $27.6 — | $28.67 — | $251.97M — | 0 | -$1.34 — | |
| Kopin KOPN | $1.61 — |
+0.62
|
$251.93M — | $698.85K — | $1.54 — | $1.61 — | $251.93M — | 0 | -$0.08 — | |
| Cipher Pharmaceuticals Inc. CPH.TO | $13.25 9.83 USD |
-0.82
|
$339.5M 251.93M USD | $9.38K 6.96K USD | $13.25 9.83 USD | $13.43 9.97 USD | $339.5M 251.93M USD | 27.04 | $0.49 0.36 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.19 0.41 USD |
0
|
$1.97B 251.88M USD | $89K 11.38K USD | $3.16 0.4 USD | $3.2 0.41 USD | $1.97B 251.88M USD | 26.58 | $0.12 0.02 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $22.8 3.17 USD |
-1.98
|
$1.81B 251.81M USD | $1.13M 156.99K USD | $22.5 3.13 USD | $23.35 3.25 USD | $1.81B 251.81M USD | 0 | -$0.63 -0.08 USD | |
| Holley HLLY | $2.1 — |
-1.64
|
$251.78M — | $52.35K — | $2.07 — | $2.12 — | $251.78M — | 0 | -$0.21 — | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $11.5 0.32 USD |
0
|
$8.95B 251.77M USD | $1.2M 33.65K USD | $11.2 0.32 USD | $11.5 0.32 USD | $8.95B 251.77M USD | 9.50 | $1.21 0.03 USD | |
| Kogan.com Ltd KGN.AX | $3.83 2.53 USD |
-3.53
|
$380.38M 251.75M USD | $981.76K 649.79K USD | $3.78 2.5 USD | $3.94 2.61 USD | $380.38M 251.75M USD | 191.50 | $0.02 0.01 USD | |
| CS Disco LAW | $4.14 — |
-3.04
|
$251.74M — | $105.98K — | $4.14 — | $4.25 — | $251.74M — | 0 | -$0.95 — | |
| Integrated Service Technology Inc. 3289.TWO | $107 3.4 USD |
-2.28
|
$7.92B 251.72M USD | $292.37K 9.29K USD | $106.5 3.38 USD | $109.5 3.48 USD | $7.92B 251.72M USD | 16.85 | $6.35 0.2 USD | |
| GOODBABY INTL 1086.HK | $1.18 0.15 USD |
-3.28
|
$1.97B 251.67M USD | $7.94M 1.02M USD | $1.18 0.15 USD | $1.22 0.16 USD | $1.97B 251.67M USD | 5.61 | $0.21 0.03 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $2.66 0.37 USD |
-5
|
$1.81B 251.65M USD | $30.67M 4.26M USD | $2.66 0.37 USD | $2.78 0.39 USD | $1.81B 251.65M USD | 0 | -$0.34 -0.04 USD | |
| YICHEN IND 1596.HK | $2.19 0.28 USD |
+4.88
|
$1.97B 251.64M USD | $1K 127.86 USD | $2.21 0.28 USD | $2.21 0.28 USD | $1.97B 251.64M USD | 0 | -$0.07 -0.008 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $19.8 0.63 USD |
-2.94
|
$7.92B 251.62M USD | $713.82K 22.68K USD | $19.75 0.63 USD | $20.2 0.64 USD | $7.92B 251.62M USD | 15.34 | $1.29 0.04 USD | |
| Douglas Elliman DOUG | $2.84 — |
-2.24
|
$251.57M — | $242.7K — | $2.82 — | $3 — | $251.57M — | 0 | -$0.48 — | |
| Nuveen Core Equity Alpha Fund JCE | $14.94 — |
-0.17
|
$251.41M — | $19.05K — | $14.73 — | $14.94 — | $251.41M — | 4.34 | $3.44 — | |
| Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario ALZR11.SA | $10.14 2.06 USD |
+0.5
|
$1.24B 251.28M USD | $62.01K 12.57K USD | $10.1 2.05 USD | $10.16 2.06 USD | $1.24B 251.28M USD | 13.89 | $0.73 0.15 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $4.42 0.12 USD |
0
|
$8.93B 251.28M USD | $1.12M 31.44K USD | $4.4 0.12 USD | $4.46 0.13 USD | $8.93B 251.28M USD | 2.67 | $1.65 0.05 USD | |
| Reach Subsea ASA REACH.OL | $8 0.77 USD |
+0.5
|
$2.62B 251.24M USD | $100.03K 9.6K USD | $7.92 0.76 USD | $8.05 0.77 USD | $2.62B 251.24M USD | 9.63 | $0.83 0.08 USD | |
| TTEC TTEC | $5.25 — |
-1.5
|
$251.12M — | $76.68K — | $5.17 — | $5.4 — | $251.12M — | 0 | -$6.66 — | |
| The Lovesac Company LOVE | $16.92 — |
+0.6
|
$251.12M — | $259.09K — | $16.67 — | $17.4 — | $251.12M — | 21.41 | $0.79 — | |
| Cipher Pharmaceuticals CPHRF | $9.8 — |
+0.82
|
$251.1M — | $1.95K — | $9.8 — | $9.84 — | $251.1M — | 27.22 | $0.36 — | |
| Arafura Rare Earths Limited REB.F | $0.08999 0.1 USD |
-4.8
|
$229.68M 251.07M USD | $40K 43.73K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $229.68M 251.07M USD | 0 | -$0.01 -0.01 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $4.91 0.68 USD |
-2.58
|
$1.81B 251.02M USD | $5.28M 733.69K USD | $4.87 0.68 USD | $5.07 0.7 USD | $1.81B 251.02M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $3.93 0.55 USD |
-4.15
|
$1.81B 251.01M USD | $12.6M 1.75M USD | $3.91 0.54 USD | $4.11 0.57 USD | $1.81B 251.01M USD | 0 | -$1.53 -0.2 USD | |
| Templeton Dragon Fund TDF | $9.9 — |
-1
|
$250.99M — | $6.26K — | $9.82 — | $9.93 — | $250.99M — | 9.25 | $1.07 — | |
| Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS | $1.83 0.06 USD |
-2.14
|
$7.99B 250.83M USD | $60.99M 1.92M USD | $1.75 0.05 USD | $1.84 0.06 USD | $7.99B 250.83M USD | 0 | -$2.61 -0.08 USD | |
| Taimide Tech. Inc. 3645.TW | $57.7 1.83 USD |
-4.79
|
$7.89B 250.73M USD | $5.51M 175.01K USD | $57.6 1.83 USD | $60.9 1.94 USD | $7.89B 250.73M USD | 32.78 | $1.76 0.06 USD | |
| MAX Automation SE MXHN.DE | $5.56 6.08 USD |
+3.35
|
$229.31M 250.67M USD | $5.54K 6.05K USD | $5.34 5.84 USD | $5.66 6.19 USD | $229.31M 250.67M USD | 79.42 | $0.07 0.08 USD | |
| S Science Company, Ltd. 5721.T | $262 1.77 USD |
+19.09
|
$37.1B 250.42M USD | $87.42M 590.13K USD | $220 1.49 USD | $285 1.92 USD | $37.1B 250.42M USD | 655.00 | $0.4 0.002 USD | |
| WALRUS NEW MATERIAL 003011.SZ | $17.54 2.44 USD |
-2.12
|
$1.8B 250.41M USD | $1.95M 271.47K USD | $17.37 2.42 USD | $17.94 2.49 USD | $1.8B 250.41M USD | 28.29 | $0.62 0.09 USD | |
| Deccan Gold Mines Limited DECNGOLD.BO | $131.85 1.6 USD |
-1.42
|
$20.69B 250.31M USD | $567.56K 6.87K USD | $131 1.58 USD | $136 1.65 USD | $20.69B 250.31M USD | 0 | -$2.15 -0.02 USD | |
| Steppe Gold STPGF | $0.9899 — |
-3.88
|
$250.3M — | $30.4K — | $0.9899 — | $1.02 — | $250.3M — | 5.21 | $0.19 — | |
| Shih Her Technologies Inc. 3551.TWO | $140 4.45 USD |
+1.82
|
$7.87B 250.17M USD | $9.64M 306.36K USD | $135 4.29 USD | $144 4.58 USD | $7.87B 250.17M USD | 19.31 | $7.25 0.23 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $8.28 1.68 USD |
-0.36
|
$1.23B 250.06M USD | $219.4K 44.47K USD | $8.14 1.65 USD | $8.37 1.7 USD | $1.23B 250.06M USD | 12.93 | $0.64 0.13 USD | |
| Neuronetics STIM | $3.8 — |
-0.31
|
$249.99M — | $113.87K — | $3.69 — | $3.8 — | $249.99M — | 0 | -$1.32 — | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $6.86 0.95 USD |
+9.94
|
$1.8B 249.96M USD | $12.6M 1.75M USD | $6.21 0.86 USD | $6.69 0.93 USD | $1.8B 249.96M USD | 0 | -$0.08 -0.01 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $119 3.78 USD |
-3.25
|
$7.86B 249.91M USD | $877.13K 27.87K USD | $119 3.78 USD | $124.5 3.96 USD | $7.86B 249.91M USD | 17.50 | $6.8 0.22 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||