Página de resultados 155 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$91.60 2.91 USD |
-3.17
|
NT$5.62B 178.72M USD | NT$658.07K 20.91K USD | NT$89.30 2.84 USD | NT$95.00 3.02 USD | NT$5.62B 178.72M USD | 0 | -NT$7.19 -0.2 USD | ||
Lifetime Brands
LCUT
US
|
$7.77 — |
-12.6
|
$178.62M — | $274.37K — | $7.14 — | $8.92 — | $178.62M — | 5.35 | $1.45 — |
|
|
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$7.89 0.25 USD |
-2.71
|
NT$5.62B 178.46M USD | NT$1.04M 33.1K USD | NT$7.89 0.25 USD | NT$8.27 0.26 USD | NT$5.62B 178.46M USD | 37.57 | NT$0.21 0.006 USD | ||
Taokaenoi Food & Marketing Public Company Limited
TKN.BK
TH
|
THB 4.70 0.13 USD |
+1.29
|
THB 6.34B 178.27M USD | THB 1.48M 41.77K USD | THB 4.64 0.13 USD | THB 4.76 0.13 USD | THB 6.34B 178.27M USD | 14.68 | THB 0.32 0.009 USD | ||
Taylor Devices
TAYD
US
|
$55.18 — |
-6.46
|
$178.22M — | $53.44K — | $55.05 — | $59.09 — | $178.22M — | 26.65 | $2.07 — |
|
|
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.32 0.23 USD |
-7.35
|
CA$240.17M 178.22M USD | CA$1.36M 1.01M USD | CA$0.31 0.23 USD | CA$0.35 0.26 USD | CA$240.17M 178.22M USD | 0 | -CA$0.07 -0.05 USD | ||
AudioCodes
AUDC
US
|
$7.65 — |
-5.44
|
$178.22M — | $237.52K — | $7.71 — | $8.13 — | $178.22M — | 24.67 | $0.31 — |
|
|
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$115.50 3.67 USD |
-9.77
|
NT$5.60B 178.09M USD | NT$667.88K 21.22K USD | NT$115.50 3.67 USD | NT$123.00 3.91 USD | NT$5.60B 178.09M USD | 0 | -NT$0.03 -0.0009 USD | ||
Graphene Manufacturing
GMGMF
US
|
$1.33 — |
-5.67
|
$178.06M — | $4.80K — | $1.32 — | $1.40 — | $178.06M — | 0 | -$0.17 — | ||
Jaya Tiasa Holdings Berhad
4383.KL
MY
|
MYR 0.91 0.19 USD |
-0.55
|
MYR 836.87M 177.94M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 836.87M 177.94M USD | 8.22 | MYR 0.11 0.02 USD | ||
Aurum Resources Limited
AUE.AX
AU
|
A$0.49 0.34 USD |
+10.11
|
A$254.72M 177.94M USD | A$512.23K 357.83K USD | A$0.47 0.32 USD | A$0.50 0.35 USD | A$254.72M 177.94M USD | 0 | -A$0.01 -0.006 USD | ||
King's Stone Holdings Group Limited
1943.HK
HK
|
HK$1.35 0.17 USD |
-0.37
|
HK$1.39B 177.89M USD | HK$1.59M 202.66K USD | HK$1.35 0.17 USD | HK$1.38 0.18 USD | HK$1.39B 177.89M USD | 0 | -HK$0.01 -0.001 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.19 0.13 USD |
+2.78
|
A$254.58M 177.84M USD | A$10.70K 7.48K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$254.58M 177.84M USD | 0 | A$0.00 0 USD | ||
|
Ming Yuan Cloud Group Holdings Limited
0909.HK
HK
|
HK$0.76 0.1 USD |
+4.11
|
HK$1.39B 177.83M USD | HK$3.60M 459.67K USD | HK$0.73 0.09 USD | HK$0.79 0.1 USD | HK$1.39B 177.83M USD | 76.00 | HK$0.01 0.001 USD | ||
ISDN Holdings Limited
I07.SI
SG
|
SGD 0.52 0.39 USD |
-2.8
|
SGD 236.87M 177.53M USD | SGD 3.87M 2.9M USD | SGD 0.50 0.37 USD | SGD 0.54 0.4 USD | SGD 236.87M 177.53M USD | 13.00 | SGD 0.04 0.03 USD | ||
NanoXplore
NNXPF
US
|
$0.98 — |
+1.5
|
$177.22M — | $8.60K — | $0.88 — | $0.98 — | $177.22M — | 0 | -$0.05 — |
|
|
Entrada Therapeutics
TRDA
US
|
$4.55 — |
-10.08
|
$177.16M — | $305.20K — | $4.52 — | $5.07 — | $177.16M — | 0 | -$3.96 — |
|
|
Helloworld Travel Limited
HLO.AX
AU
|
A$1.36 0.95 USD |
+3.04
|
A$253.53M 177.11M USD | A$847.73K 592.2K USD | A$1.33 0.93 USD | A$1.37 0.95 USD | A$253.53M 177.11M USD | 135.50 | A$0.01 0.006 USD | ||
Ready Capital
RC
US
|
$1.07 — |
-6.14
|
$177.10M — | $1.93M — | $1.02 — | $1.16 — | $177.10M — | 0 | -$3.46 — |
|
|
WhiteHorse Finance
WHF
US
|
$8.24 — |
-2.72
|
$176.97M — | $75.16K — | $8.09 — | $8.49 — | $176.97M — | 10.56 | $0.78 — |
|
|
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹76.13 0.92 USD |
+2.67
|
₹14.62B 176.93M USD | ₹2.15M 26.02K USD | ₹75.31 0.91 USD | ₹78.00 0.94 USD | ₹14.62B 176.93M USD | 0 | -₹3.00 -0.03 USD | ||
Denarius Metals
DNRSF
US
|
$0.35 — |
-0.83
|
$176.68M — | $39.72K — | $0.35 — | $0.37 — | $176.68M — | 0 | -$0.22 — | ||
Westwood
WHG
US
|
$18.50 — |
-3.85
|
$176.55M — | $9.52K — | $18.50 — | $19.94 — | $176.55M — | 21.51 | $0.86 — |
|
|
Mkango Magnetic Materials Limited
MKA.V
CA
|
CA$0.61 0.45 USD |
+5.17
|
CA$237.81M 176.47M USD | CA$136.87K 101.57K USD | CA$0.63 0.47 USD | CA$0.68 0.5 USD | CA$237.81M 176.47M USD | 0 | -CA$0.06 -0.04 USD | ||
Medical Facilities
MFCSF
US
|
$10.88 — |
-0.46
|
$176.39M — | $300.00 — | $10.88 — | $11.25 — | $176.39M — | 15.32 | $0.71 — |
|
|
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.50 4.03 USD |
-5.16
|
€152.69M 176.25M USD | €61.99K 71.55K USD | €3.47 4.01 USD | €3.71 4.28 USD | €152.69M 176.25M USD | 14.56 | €0.24 0.28 USD | ||
Tümosan Motor ve Traktör Sanayi A.S.
TMSN.IS
TR
|
TRY 48.74 1.53 USD |
+0.99
|
TRY 5.61B 176.03M USD | TRY 591.37K 18.57K USD | TRY 48.10 1.51 USD | TRY 50.00 1.57 USD | TRY 5.61B 176.03M USD | 0 | -TRY 44.21 -1.3 USD | ||
|
Biotrend Cevre ve Enerji Yatirimlari A.S.
BIOEN.IS
TR
|
TRY 11.21 0.35 USD |
+6.26
|
TRY 5.61B 176.02M USD | TRY 5.23M 164.36K USD | TRY 10.58 0.33 USD | TRY 11.40 0.36 USD | TRY 5.61B 176.02M USD | 2.81 | TRY 3.98 0.12 USD | ||
Dawnrays Pharmaceutical (Holdings) Limited
2348.HK
HK
|
HK$0.92 0.12 USD |
0
|
HK$1.38B 176.02M USD | HK$588.00K 75.18K USD | HK$0.91 0.12 USD | HK$0.93 0.12 USD | HK$1.38B 176.02M USD | 5.38 | HK$0.17 0.02 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹120.68 1.46 USD |
-3.69
|
₹14.55B 176.01M USD | ₹1.18M 14.26K USD | ₹118.16 1.43 USD | ₹132.79 1.61 USD | ₹14.55B 176.01M USD | 0 | -₹12.92 -0.1 USD | ||
Tai Sin Electric Limited
500.SI
SG
|
SGD 0.51 0.38 USD |
0
|
SGD 234.73M 175.92M USD | SGD 40.00K 29.98K USD | SGD 0.51 0.38 USD | SGD 0.51 0.38 USD | SGD 234.73M 175.92M USD | 25.50 | SGD 0.02 0.01 USD | ||
Real Matters Inc.
REAL.TO
CA
|
CA$3.19 2.37 USD |
-1.24
|
CA$236.99M 175.86M USD | CA$11.09K 8.23K USD | CA$3.15 2.34 USD | CA$3.22 2.39 USD | CA$236.99M 175.86M USD | 0 | -CA$0.37 -0.2 USD | ||
Favite, Inc.
3535.TW
TW
|
NT$70.00 2.22 USD |
-8.02
|
NT$5.53B 175.83M USD | NT$684.45K 21.75K USD | NT$70.00 2.22 USD | NT$76.20 2.42 USD | NT$5.53B 175.83M USD | 40.22 | NT$1.74 0.06 USD | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.41 2.53 USD |
-2.29
|
CA$236.94M 175.83M USD | CA$44.47K 33K USD | CA$3.29 2.44 USD | CA$3.56 2.64 USD | CA$236.94M 175.83M USD | 0 | -CA$0.31 -0.2 USD | ||
Bangkok Aviation Fuel Services Public Company Limited
BAFS.BK
TH
|
THB 9.80 0.28 USD |
+2.62
|
THB 6.25B 175.79M USD | THB 146.59K 4.12K USD | THB 9.60 0.27 USD | THB 9.90 0.28 USD | THB 6.25B 175.79M USD | 36.29 | THB 0.27 0.007 USD | ||
Principal Capital Public Company Limited
PRINC.BK
TH
|
THB 1.64 0.05 USD |
+0.61
|
THB 6.25B 175.75M USD | THB 35.67K 1K USD | THB 1.62 0.05 USD | THB 1.64 0.05 USD | THB 6.25B 175.75M USD | 0 | -THB 0.11 -0.003 USD | ||
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.11 0.07 USD |
+5
|
A$251.57M 175.74M USD | A$2.89M 2.02M USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$251.57M 175.74M USD | 0 | -A$0.02 -0.01 USD | ||
Havilah Resources Limited
HAV.AX
AU
|
A$0.71 0.5 USD |
+2.9
|
A$251.32M 175.56M USD | A$26.24K 18.33K USD | A$0.70 0.49 USD | A$0.72 0.5 USD | A$251.32M 175.56M USD | 3.22 | A$0.22 0.15 USD | ||
Asara Resources Limited
AS1.AX
AU
|
A$0.12 0.08 USD |
+4.35
|
A$251.20M 175.48M USD | A$2.81M 1.96M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$251.20M 175.48M USD | 0 | A$0.00 0 USD | ||
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 70.00 0.0044 USD |
+4.48
|
IDR 2.75T 175.42M USD | IDR 31.32M 2K USD | IDR 68.00 0.0043 USD | IDR 74.00 0.0047 USD | IDR 2.75T 175.42M USD | 0 | -IDR 1.74 -0.0001 USD | ||
Vestel Beyaz Esya Sanayi ve Ticaret A.S.
VESBE.IS
TR
|
TRY 3.49 0.11 USD |
-0.85
|
TRY 5.58B 175.36M USD | TRY 22.71M 713.14K USD | TRY 3.45 0.11 USD | TRY 3.87 0.12 USD | TRY 5.58B 175.36M USD | 0 | -TRY 4.00 -0.1 USD | ||
Nelcast Limited
NELCAST.NS
IN
|
₹166.10 2.01 USD |
+2.09
|
₹14.49B 175.32M USD | ₹463.64K 5.61K USD | ₹163.93 1.98 USD | ₹171.40 2.07 USD | ₹14.49B 175.32M USD | 35.11 | ₹4.73 0.06 USD | ||
|
Alarko Gayrimenkul Yatirim Ortakligi A.S.
ALGYO.IS
TR
|
TRY 2.75 0.09 USD |
+1.48
|
TRY 5.58B 175.19M USD | TRY 11.87M 372.65K USD | TRY 2.69 0.08 USD | TRY 2.79 0.09 USD | TRY 5.58B 175.19M USD | 0 | -TRY 1.00 -0.03 USD | ||
Deutsche Konsum Real Estate AG
DKG.DE
DE
|
€1.38 1.59 USD |
+0.73
|
€151.70M 175.11M USD | €1.00 1.15 USD | €1.36 1.56 USD | €1.38 1.59 USD | €151.70M 175.11M USD | 0 | -€0.79 -0.9 USD | ||
Energy World Corporation Ltd
EWC.AX
AU
|
A$0.07 0.05 USD |
+1.56
|
A$250.47M 174.97M USD | A$1.16M 808.12K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$250.47M 174.97M USD | 0 | -A$0.19 -0.1 USD | ||
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥21.22 3.13 USD |
+3.31
|
CN¥1.19B 174.88M USD | CN¥948.27K 139.91K USD | CN¥20.40 3.01 USD | CN¥21.36 3.15 USD | CN¥1.19B 174.88M USD | 0 | -CN¥1.18 -0.1 USD | ||
U.S. Gold
USAU
US
|
$10.58 — |
-6.21
|
$174.87M — | $217.66K — | $10.26 — | $11.54 — | $174.87M — | 0 | -$1.27 — |
|
|
Rich Development Co., Ltd.
5512.TWO
TW
|
NT$7.24 0.23 USD |
-0.55
|
NT$5.50B 174.8M USD | NT$668.54K 21.24K USD | NT$7.23 0.23 USD | NT$7.34 0.23 USD | NT$5.50B 174.8M USD | 55.69 | NT$0.13 0.004 USD | ||
RiverNorth/DoubleLine Strat Opp
OPP
US
|
$6.99 — |
-1.27
|
$174.68M — | $79.64K — | $6.99 — | $7.13 — | $174.68M — | 9.07 | $0.77 — |
|
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$235.37M 174.66M USD | CA$25.00 18.55 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$235.37M 174.66M USD | 0 | -CA$0.02 -0.01 USD | ||
Voya Infra, Industrials
IDE
US
|
$11.52 — |
-3.76
|
$174.60M — | $76.95K — | $11.51 — | $11.90 — | $174.60M — | 2.78 | $4.13 — |
|
|
BrainChip Holdings Ltd
24Y.F
DE
|
€0.06 0.07 USD |
-0.63
|
€151.18M 174.51M USD | €56.72K 65.47K USD | €0.06 0.07 USD | €0.07 0.08 USD | €151.18M 174.51M USD | 0 | -€0.01 -0.01 USD | ||
TOM Group Limited
2383.HK
HK
|
HK$0.35 0.04 USD |
-1.43
|
HK$1.36B 174.49M USD | HK$38.00K 4.86K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$1.36B 174.49M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi
BOBET.IS
TR
|
TRY 14.62 0.46 USD |
+1.67
|
TRY 5.56B 174.47M USD | TRY 1.10M 34.58K USD | TRY 14.36 0.45 USD | TRY 14.71 0.46 USD | TRY 5.56B 174.47M USD | 0 | -TRY 2.72 -0.08 USD | ||
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$7.18 1.46 USD |
-0.97
|
R$859.61M 174.23M USD | R$201.40K 40.82K USD | R$7.06 1.43 USD | R$7.38 1.5 USD | R$859.61M 174.23M USD | 5.16 | R$1.39 0.28 USD | ||
|
Kinergy Advancement Berhad
0193.KL
MY
|
MYR 0.38 0.08 USD |
-1.32
|
MYR 819.37M 174.22M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 819.37M 174.22M USD | 18.75 | MYR 0.02 0.004 USD | ||
Astron Limited
ATR.AX
AU
|
A$0.58 0.41 USD |
-1.69
|
A$249.37M 174.2M USD | A$768.00 536.5 USD | A$0.58 0.41 USD | A$0.58 0.41 USD | A$249.37M 174.2M USD | 14.50 | A$0.04 0.03 USD | ||
Barings Participation Investors
MPV
US
|
$16.14 — |
-1.47
|
$174.19M — | $12.68K — | $15.75 — | $16.44 — | $174.19M — | 10.08 | $1.60 — |
|
|
Haad Thip Public Company Limited
HTC.BK
TH
|
THB 15.40 0.43 USD |
0
|
THB 6.19B 174.16M USD | THB 36.71K 1.03K USD | THB 15.30 0.43 USD | THB 15.50 0.44 USD | THB 6.19B 174.16M USD | 11.40 | THB 1.35 0.04 USD | ||
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥104 0.64 USD |
+5.05
|
¥28B 174.06M USD | ¥7M 43.96K USD | ¥98 0.6 USD | ¥105 0.65 USD | ¥28B 174.06M USD | 26.19 | ¥4 0.02 USD | ||
|
Sun.King Technology Group Limited
0580.HK
HK
|
HK$0.85 0.11 USD |
+3.03
|
HK$1.36B 174.01M USD | HK$38.20M 4.88M USD | HK$0.79 0.1 USD | HK$0.85 0.11 USD | HK$1.36B 174.01M USD | 85.00 | HK$0.01 0.001 USD | ||
|
Rhom Bho Property Public Company Limited
TITLE.BK
TH
|
THB 7.90 0.22 USD |
0
|
THB 6.18B 173.84M USD | THB 348.00K 9.79K USD | THB 7.90 0.22 USD | THB 8.10 0.23 USD | THB 6.18B 173.84M USD | 6.81 | THB 1.16 0.03 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
200505.SZ
CN
|
HK$1.87 0.24 USD |
+1.08
|
HK$1.36B 173.82M USD | HK$53.33K 6.82K USD | HK$1.82 0.23 USD | HK$1.87 0.24 USD | HK$1.36B 173.82M USD | 0 | -HK$0.36 -0.04 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$55.70 1.77 USD |
-8.09
|
NT$5.47B 173.8M USD | NT$2.38M 75.69K USD | NT$55.30 1.76 USD | NT$60.80 1.93 USD | NT$5.47B 173.8M USD | 64.76 | NT$0.86 0.03 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$3.28 2.43 USD |
-3.24
|
CA$234.20M 173.79M USD | CA$74.90K 55.58K USD | CA$3.24 2.4 USD | CA$3.45 2.56 USD | CA$234.20M 173.79M USD | 11.71 | CA$0.28 0.21 USD | ||
VEF AB (publ)
VEFAB.ST
SE
|
SEK 1.75 0.17 USD |
-2.34
|
SEK 1.78B 173.69M USD | SEK 441.29K 43.08K USD | SEK 1.75 0.17 USD | SEK 1.82 0.18 USD | SEK 1.78B 173.69M USD | 0 | SEK 0.00 0 USD | ||
Metro Mining Limited
MMI.AX
AU
|
A$0.81 0.56 USD |
+1.26
|
A$248.56M 173.63M USD | A$350.83K 245.08K USD | A$0.79 0.55 USD | A$0.82 0.57 USD | A$248.56M 173.63M USD | 0 | -A$0.02 -0.01 USD | ||
X Financial
XYF
US
|
$4.70 — |
-5.24
|
$173.59M — | $148.47K — | $4.65 — | $5.06 — | $173.59M — | 2.24 | $2.09 — |
|
|
|
In Win Development Inc.
6117.TW
TW
|
NT$59.00 1.87 USD |
-4.38
|
NT$5.46B 173.58M USD | NT$309.42K 9.83K USD | NT$59.00 1.87 USD | NT$62.40 1.98 USD | NT$5.46B 173.58M USD | 13.22 | NT$4.46 0.14 USD | ||
Traeger
COOK
US
|
$62.03 — |
+24.68
|
$173.57M — | $50.44K — | $44.70 — | $62.03 — | $173.57M — | 0 | -$42.06 — |
|
|
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.12 0.01 USD |
+4.67
|
₹14.35B 173.57M USD | ₹5.43M 65.68K USD | ₹1.06 0.01 USD | ₹1.13 0.01 USD | ₹14.35B 173.57M USD | 1.36 | ₹0.82 0.009 USD | ||
Yatsen
YSG
US
|
$1.85 — |
-9.31
|
$173.53M — | $75.23K — | $1.83 — | $2.10 — | $173.53M — | 0 | -$0.31 — |
|
|
|
Acer Cyber Security Inc.
6690.TWO
TW
|
NT$182.00 5.78 USD |
-3.7
|
NT$5.46B 173.49M USD | NT$560.72K 17.82K USD | NT$182.00 5.78 USD | NT$195.50 6.21 USD | NT$5.46B 173.49M USD | 16.26 | NT$11.19 0.36 USD | ||
MediWound
MDWD
US
|
$13.33 — |
-6.13
|
$173.43M — | $225.18K — | $13.29 — | $14.03 — | $173.43M — | 0 | -$2.17 — |
|
|
Latécoère S.A.
LAT.PA
FR
|
€0.01 0.01 USD |
+0.85
|
€150.22M 173.41M USD | €1.03M 1.19M USD | €0.01 0.01 USD | €0.01 0.01 USD | €150.22M 173.41M USD | 0 | €0.00 0 USD | ||
Humm Group Limited
HUM.AX
AU
|
A$0.49 0.34 USD |
0
|
A$248.18M 173.37M USD | A$12.52M 8.74M USD | A$0.48 0.34 USD | A$0.51 0.35 USD | A$248.18M 173.37M USD | 16.16 | A$0.03 0.02 USD | ||
Bulten AB (publ)
BULTEN.ST
SE
|
SEK 84.60 8.26 USD |
-0.24
|
SEK 1.78B 173.32M USD | SEK 124.25K 12.13K USD | SEK 84.00 8.2 USD | SEK 87.50 8.54 USD | SEK 1.78B 173.32M USD | 22.08 | SEK 3.83 0.37 USD | ||
D-BOX
DBOXF
US
|
$0.78 — |
-2
|
$173.31M — | $20.00K — | $0.78 — | $0.78 — | $173.31M — | 13.00 | $0.06 — |
|
|
Maisons du Monde S.A.
MDM.PA
FR
|
€0.18 0.21 USD |
-2.66
|
€149.82M 172.94M USD | €23.20K 26.79K USD | €0.18 0.21 USD | €0.19 0.22 USD | €149.82M 172.94M USD | 0 | -€10.23 -11.8 USD | ||
Allgeier SE
AEIN.DE
DE
|
€13.40 15.47 USD |
-1.83
|
€149.72M 172.83M USD | €11.69K 13.49K USD | €13.40 15.47 USD | €14.35 16.56 USD | €149.72M 172.83M USD | 31.90 | €0.42 0.48 USD | ||
Chuan Hup Holdings Limited
C33.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 230.52M 172.76M USD | SGD 245.00K 183.62K USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 230.52M 172.76M USD | 27.00 | SGD 0.01 0.007 USD | ||
|
Global Lithium Resources Limited
GL1.AX
AU
|
A$0.89 0.62 USD |
+0.56
|
A$246.97M 172.53M USD | A$127.53K 89.09K USD | A$0.88 0.61 USD | A$0.90 0.63 USD | A$246.97M 172.53M USD | 0 | -A$0.03 -0.02 USD | ||
|
JBM (Healthcare) Limited
2161.HK
HK
|
HK$1.65 0.21 USD |
+0.3
|
HK$1.35B 172.49M USD | HK$256.00K 32.73K USD | HK$1.64 0.21 USD | HK$1.67 0.21 USD | HK$1.35B 172.49M USD | 6.59 | HK$0.25 0.03 USD | ||
Hudson
HDSN
US
|
$4.09 — |
-7.26
|
$172.14M — | $639.02K — | $4.11 — | $4.41 — | $172.14M — | 0 | -$0.03 — |
|
|
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$12.90 0.41 USD |
+2.38
|
NT$5.42B 172.13M USD | NT$429.04K 13.63K USD | NT$12.85 0.41 USD | NT$13.30 0.42 USD | NT$5.42B 172.13M USD | 15.73 | NT$0.82 0.03 USD | ||
Gabelli Multimedia Trust
GGT
US
|
$3.48 — |
-4.92
|
$172.04M — | $383.45K — | $3.40 — | $3.76 — | $172.04M — | 3.55 | $0.98 — |
|
|
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.11 0.01 USD |
+4.72
|
₹14.22B 172.02M USD | ₹54.09M 654.41K USD | ₹1.07 0.01 USD | ₹1.14 0.01 USD | ₹14.22B 172.02M USD | 1.35 | ₹0.82 0.009 USD | ||
|
Credit Bureau Asia Limited
TCU.SI
SG
|
SGD 1.00 0.75 USD |
+1.01
|
SGD 229.39M 171.92M USD | SGD 25.70K 19.26K USD | SGD 1.00 0.75 USD | SGD 1.01 0.76 USD | SGD 229.39M 171.92M USD | 20.00 | SGD 0.05 0.04 USD | ||
Neuberger Berman Incm Fds
NRO
US
|
$2.71 — |
-0.73
|
$171.71M — | $644.78K — | $2.70 — | $2.74 — | $171.71M — | 7.52 | $0.36 — |
|
|
|
HwaCom Systems Inc.
6163.TWO
TW
|
NT$36.30 1.15 USD |
-9.02
|
NT$5.40B 171.68M USD | NT$2.31M 73.46K USD | NT$36.10 1.15 USD | NT$39.85 1.27 USD | NT$5.40B 171.68M USD | 39.45 | NT$0.92 0.03 USD | ||
Gesco SE
GSC1.DE
DE
|
€14.30 16.51 USD |
0
|
€148.72M 171.67M USD | €16.73K 19.31K USD | €14.05 16.22 USD | €14.30 16.51 USD | €148.72M 171.67M USD | 11.81 | €1.21 1.4 USD | ||
Guanajuato Silver
GSVRF
US
|
$0.22 — |
-4.74
|
$171.63M — | $500.32K — | $0.21 — | $0.25 — | $171.63M — | 0 | -$0.05 — |
|
|
Serviceware SE
SJJ.DE
DE
|
€14.15 16.33 USD |
+1.07
|
€148.57M 171.51M USD | €7.70K 8.88K USD | €14.00 16.16 USD | €14.20 16.39 USD | €148.57M 171.51M USD | 58.95 | €0.24 0.28 USD | ||
|
Sundart Holdings Limited
1568.HK
HK
|
HK$0.62 0.08 USD |
+1.65
|
HK$1.34B 171.44M USD | HK$500.00K 63.93K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$1.34B 171.44M USD | 4.73 | HK$0.13 0.02 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 25.00 0.0015 USD |
+4.17
|
IDR 2.68T 171.44M USD | IDR 95.06M 6.07K USD | IDR 23.00 0.0014 USD | IDR 25.00 0.0015 USD | IDR 2.68T 171.44M USD | 5.66 | IDR 4.41 0.0002 USD | ||
|
Duiba Group Limited
1753.HK
HK
|
HK$1.25 0.16 USD |
+20.87
|
HK$1.34B 171.42M USD | HK$44.20M 5.65M USD | HK$0.99 0.13 USD | HK$1.30 0.17 USD | HK$1.34B 171.42M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Adel Kalemcilik Ticaret ve Sanayi A.S.
ADEL.IS
TR
|
TRY 21.00 0.66 USD |
+4.58
|
TRY 5.46B 171.39M USD | TRY 2.13M 66.85K USD | TRY 20.74 0.65 USD | TRY 21.88 0.69 USD | TRY 5.46B 171.39M USD | 0 | -TRY 1.45 -0.04 USD | ||
Golconda Gold
GGGOF
US
|
$2.40 — |
+3.27
|
$171.36M — | $17.85K — | $2.35 — | $2.45 — | $171.36M — | 12.00 | $0.20 — | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 4.84 1.23 USD |
-1.14
|
PLN 674.11M 171.34M USD | PLN 405.11K 102.97K USD | PLN 4.75 1.21 USD | PLN 5.04 1.28 USD | PLN 674.11M 171.34M USD | 0 | -PLN 2.16 -0.5 USD | ||
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.94 0.7 USD |
+1.08
|
CA$230.83M 171.29M USD | CA$23.40K 17.36K USD | CA$0.91 0.68 USD | CA$0.94 0.7 USD | CA$230.83M 171.29M USD | 94.00 | CA$0.01 0.007 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
