Página de resultados 155 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mycenax Biotech Inc. 4726.TWO | $39.5 1.26 USD |
-2.11
|
$8.2B 260.44M USD | $258.6K 8.22K USD | $39.5 1.26 USD | $40.5 1.29 USD | $8.2B 260.44M USD | 0 | -$2.23 -0.07 USD | |
| WING TAI PPT 0369.HK | $1.49 0.19 USD |
-1.32
|
$2.04B 260.34M USD | $76K 9.72K USD | $1.47 0.19 USD | $1.49 0.19 USD | $2.04B 260.34M USD | 0 | -$1.89 -0.2 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $20.57 2.86 USD |
+0.29
|
$1.87B 260.27M USD | $925K 128.62K USD | $20.25 2.82 USD | $20.78 2.89 USD | $1.87B 260.27M USD | 187.00 | $0.11 0.02 USD | |
| EMX Royalty EMX | $2.41 — |
+0.84
|
$260.26M — | $371.61K — | $2.37 — | $2.43 — | $260.26M — | 0 | $0 — | |
| GOODBABY INTL 1086.HK | $1.22 0.16 USD |
-1.61
|
$2.03B 260.2M USD | $7.51M 959.61K USD | $1.2 0.15 USD | $1.23 0.16 USD | $2.03B 260.2M USD | 5.80 | $0.21 0.03 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $18.71 2.6 USD |
-3.51
|
$1.87B 260.15M USD | $3.73M 518.95K USD | $18.53 2.58 USD | $19.5 2.71 USD | $1.87B 260.15M USD | 0 | -$0.4 -0.05 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $11.07 1.54 USD |
-0.27
|
$1.87B 260.13M USD | $2.52M 349.88K USD | $10.99 1.53 USD | $11.2 1.56 USD | $1.87B 260.13M USD | 0 | -$0.15 -0.02 USD | |
| CSE Global Limited 544.SI | $0.4899 0.36 USD |
+2.11
|
$347.08M 260.13M USD | $5.39M 4.04M USD | $0.4699 0.35 USD | $0.4899 0.37 USD | $347.08M 260.13M USD | 12.12 | $0.04 0.03 USD | |
| Immutep Limited IMM.AX | $0.26 0.17 USD |
-5.56
|
$393.01M 260.12M USD | $6.58M 4.36M USD | $0.25 0.16 USD | $0.27 0.18 USD | $393.01M 260.12M USD | 0 | -$0.03 -0.01 USD | |
| Synlait Milk Limited SM1.AX | $0.64 0.42 USD |
+3.23
|
$393M 260.11M USD | $21.37K 14.15K USD | $0.6199 0.41 USD | $0.64 0.42 USD | $393M 260.11M USD | 0 | -$0.75 -0.4 USD | |
| Precious Shipping Public Company Limited PSL.BK | $6.2 0.17 USD |
-0.8
|
$9.24B 260.07M USD | $869.54K 24.47K USD | $6.2 0.17 USD | $6.3 0.18 USD | $9.24B 260.07M USD | 10.68 | $0.58 0.02 USD | |
| Rana Gruber ASA RANA.OL | $73.1 7.01 USD |
0
|
$2.71B 260.05M USD | $4.26K 408.36 USD | $72.7 6.97 USD | $73.1 7.01 USD | $2.71B 260.05M USD | 7.39 | $9.88 0.95 USD | |
| Alpha Tau Medical DRTS | $3.07 — |
-0.65
|
$260.03M — | $39K — | $3.01 — | $3.15 — | $260.03M — | 0 | -$0.46 — | |
| NI NODK | $12.56 — |
-1.72
|
$259.97M — | $25.55K — | $12.44 — | $13.16 — | $259.97M — | 43.31 | $0.29 — | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $9.34 1.3 USD |
+3.2
|
$1.87B 259.73M USD | $5.59M 777.57K USD | $9 1.25 USD | $9.35 1.3 USD | $1.87B 259.73M USD | 37.35 | $0.25 0.03 USD | |
| CS Disco LAW | $4.27 — |
-2.73
|
$259.65M — | $98.57K — | $4.25 — | $4.5 — | $259.65M — | 0 | -$0.92 — | |
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.44 — |
-1.14
|
$259.63M — | $146.3K — | $0.44 — | $0.44 — | $259.63M — | 8.69 | $0.05 — | |
| Jupiter Mines Limited JMS.AX | $0.2 0.13 USD |
+2.56
|
$392.21M 259.59M USD | $1.53M 1.01M USD | $0.2 0.13 USD | $0.2 0.13 USD | $392.21M 259.59M USD | 10.00 | $0.02 0.01 USD | |
| NSL Foods Public Company Limited NSL.BK | $30.75 0.87 USD |
-0.81
|
$9.22B 259.57M USD | $242.75K 6.83K USD | $30.5 0.86 USD | $31 0.87 USD | $9.22B 259.57M USD | 15.85 | $1.94 0.05 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $14.25 1.98 USD |
0
|
$1.87B 259.53M USD | $2.22M 308K USD | $14.15 1.97 USD | $14.33 1.99 USD | $1.87B 259.53M USD | 59.37 | $0.24 0.03 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $59.15 1.86 USD |
-3.11
|
$8.26B 259.5M USD | $420.92K 13.22K USD | $58.85 1.85 USD | $61.05 1.92 USD | $8.26B 259.5M USD | 13.32 | $4.44 0.14 USD | |
| Franklin Limited Duration Income Trust FTF | $6.42 — |
0
|
$259.4M — | $254.67K — | $6.38 — | $6.45 — | $259.4M — | 12.83 | $0.5 — | |
| Orsero S.p.A. ORS.MI | $14.04 15.35 USD |
+0.43
|
$237.23M 259.33M USD | $4.8K 5.24K USD | $13.9 15.19 USD | $14.04 15.35 USD | $237.23M 259.33M USD | 8.25 | $1.7 1.86 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $20.4 0.65 USD |
+0.25
|
$8.16B 259.25M USD | $355.23K 11.29K USD | $20.2 0.64 USD | $20.55 0.65 USD | $8.16B 259.25M USD | 15.81 | $1.29 0.04 USD | |
| Waterstone Financial WSBF | $13.58 — |
-0.88
|
$259.05M — | $63.72K — | $13.55 — | $13.88 — | $259.05M — | 13.44 | $1.01 — | |
| Western Copper and Gold WRN | $1.29 — |
+2.38
|
$258.96M — | $326.73K — | $1.25 — | $1.3 — | $258.96M — | 0 | -$0.03 — | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.9799 0.73 USD |
-3.92
|
$348.74M 258.79M USD | $390.38K 289.68K USD | $0.9499 0.7 USD | $1.02 0.76 USD | $348.74M 258.79M USD | 1.71 | $0.57 0.42 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $30.8 0.98 USD |
0
|
$8.14B 258.72M USD | $317.92K 10.1K USD | $30.65 0.97 USD | $31.4 1 USD | $8.14B 258.72M USD | 10.40 | $2.96 0.09 USD | |
| Plumas Bancorp PLBC | $43.62 — |
+1.14
|
$258.63M — | $9.79K — | $42.92 — | $44.46 — | $258.63M — | 8.70 | $5.01 — | |
| Quanterix QTRX | $6.66 — |
+1.22
|
$258.6M — | $1.37M — | $6.41 — | $7.03 — | $258.6M — | 0 | -$1.24 — | |
| Pure Cycle PCYO | $10.74 — |
+0.09
|
$258.58M — | $52.16K — | $10.63 — | $10.78 — | $258.58M — | 18.20 | $0.59 — | |
| FIC Global, Inc. 3701.TW | $34.4 1.09 USD |
+2.69
|
$8.14B 258.54M USD | $555.21K 17.64K USD | $33.55 1.07 USD | $34.55 1.1 USD | $8.14B 258.54M USD | 61.42 | $0.56 0.02 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $10.33 1.44 USD |
+0.58
|
$1.86B 258.54M USD | $2.99M 415.73K USD | $10.19 1.42 USD | $10.41 1.45 USD | $1.86B 258.54M USD | 0 | -$0.04 -0.005 USD | |
| Beyond Meat BYND | $3.38 — |
-0.88
|
$258.47M — | $973.31K — | $3.33 — | $3.47 — | $258.47M — | 0 | -$2.26 — | |
| Nuveen Core Equity Alpha Fund JCE | $15.35 — |
+0.22
|
$258.45M — | $33.38K — | $15.24 — | $15.41 — | $258.45M — | 4.46 | $3.44 — | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $6.56 0.91 USD |
-0.3
|
$1.86B 258.43M USD | $9.25M 1.29M USD | $6.5 0.9 USD | $6.79 0.94 USD | $1.86B 258.43M USD | 18.22 | $0.36 0.05 USD | |
| Holley HLLY | $2.15 — |
-1.38
|
$258.39M — | $267.5K — | $2.15 — | $2.21 — | $258.39M — | 0 | -$0.21 — | |
| Mabpharm Limited 2181.HK | $0.4899 0.06 USD |
-2
|
$2.02B 258.38M USD | $88K 11.25K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $2.02B 258.38M USD | 0 | -$0.03 -0.003 USD | |
| Outbrain OB | $2.74 — |
-2.49
|
$258.38M — | $598.11K — | $2.68 — | $2.87 — | $258.38M — | 0 | -$0.69 — | |
| Sky ICT Public Company Limited SKY.BK | $12.8 0.36 USD |
-0.78
|
$9.18B 258.33M USD | $228.3K 6.42K USD | $12.8 0.36 USD | $13 0.37 USD | $9.18B 258.33M USD | 16.84 | $0.76 0.02 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $123 3.91 USD |
-0.81
|
$8.13B 258.31M USD | $855.32K 27.18K USD | $122 3.88 USD | $126 4 USD | $8.13B 258.31M USD | 18.08 | $6.8 0.22 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $10.2 0.29 USD |
-0.97
|
$9.18B 258.3M USD | $55.64K 1.57K USD | $10.2 0.29 USD | $10.3 0.29 USD | $9.18B 258.3M USD | 7.96 | $1.28 0.04 USD | |
| Platinum Capital Limited PMC.AX | $1.32 0.87 USD |
-1.87
|
$390.13M 258.21M USD | $894.55K 592.07K USD | $1.31 0.87 USD | $1.34 0.89 USD | $390.13M 258.21M USD | 18.78 | $0.07 0.05 USD | |
| Kopin KOPN | $1.65 — |
+1.85
|
$258.19M — | $2.51M — | $1.6 — | $1.73 — | $258.19M — | 0 | -$0.08 — | |
| Park-Ohio PKOH | $18.12 — |
-0.49
|
$257.84M — | $26.86K — | $18 — | $18.6 — | $257.84M — | 6.10 | $2.97 — | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $5.04 0.7 USD |
-0.59
|
$1.85B 257.66M USD | $4.15M 576.59K USD | $4.99 0.69 USD | $5.08 0.71 USD | $1.85B 257.66M USD | 0 | -$0.02 -0.002 USD | |
| Integrated Service Technology Inc. 3289.TWO | $109.5 3.48 USD |
-0.9
|
$8.11B 257.6M USD | $216.29K 6.87K USD | $109.5 3.48 USD | $110.5 3.51 USD | $8.11B 257.6M USD | 17.24 | $6.35 0.2 USD | |
| AuMas Resources Berhad 0098.KL | $0.67 0.14 USD |
+0.76
|
$1.21B 257.56M USD | $2.38M 505.44K USD | $0.66 0.14 USD | $0.68 0.14 USD | $1.21B 257.56M USD | 33.25 | $0.02 0.004 USD | |
| Thaicom Public Company Limited THCOM.BK | $8.35 0.23 USD |
-1.18
|
$9.15B 257.52M USD | $1.27M 35.74K USD | $8.35 0.23 USD | $8.5 0.24 USD | $9.15B 257.52M USD | 0 | -$0.17 -0.004 USD | |
| Volta Finance Limited VTA.AS | $6.44 7.04 USD |
0
|
$235.58M 257.52M USD | $1.5K 1.64K USD | $6.44 7.04 USD | $6.44 7.04 USD | $235.58M 257.52M USD | 4.87 | $1.32 1.44 USD | |
| E Split Corp. ENS.TO | $14.23 10.56 USD |
-0.7
|
$347.03M 257.52M USD | $72.72K 53.96K USD | $14.21 10.54 USD | $14.34 10.64 USD | $347.03M 257.52M USD | 28.46 | $0.5 0.37 USD | |
| U.D. Electronic Corp. 3689.TWO | $100 3.18 USD |
-3.38
|
$8.1B 257.49M USD | $5.75M 182.58K USD | $99.9 3.17 USD | $104 3.3 USD | $8.1B 257.49M USD | 13.47 | $7.42 0.24 USD | |
| Allgeier SE 0RUM.L | $20.4 22.3 USD |
-0.97
|
$235.52M 257.45M USD | $92 100.57 USD | $20.4 22.3 USD | $20.4 22.3 USD | $235.52M 257.45M USD | 19.13 | $1.07 1.17 USD | |
| Sanara MedTech SMTI | $28.94 — |
-2.89
|
$257.21M — | $20.15K — | $28.74 — | $29.94 — | $257.21M — | 0 | -$1.33 — | |
| Cardiff Oncology CRDF | $3.87 — |
-10.12
|
$257.12M — | $1.56M — | $3.81 — | $4.38 — | $257.12M — | 0 | -$0.84 — | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.84 0.36 USD |
+0.71
|
$2.01B 256.92M USD | $747K 95.51K USD | $2.74 0.35 USD | $2.84 0.36 USD | $2.01B 256.92M USD | 9.16 | $0.31 0.04 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $23.26 3.23 USD |
+0.35
|
$1.85B 256.89M USD | $1.09M 152.18K USD | $22.99 3.2 USD | $23.5 3.27 USD | $1.85B 256.89M USD | 0 | -$0.63 -0.08 USD | |
| Andfjord Salmon Group AS ANDF.OL | $28 2.69 USD |
+1.08
|
$2.68B 256.88M USD | $47.77K 4.58K USD | $28 2.69 USD | $29 2.78 USD | $2.68B 256.88M USD | 0 | -$0.9 -0.08 USD | |
| Zenitron Corporation 3028.TW | $34.05 1.08 USD |
+0.15
|
$8.08B 256.68M USD | $210.24K 6.68K USD | $33.85 1.08 USD | $34.2 1.09 USD | $8.08B 256.68M USD | 12.11 | $2.81 0.09 USD | |
| Intellego Technologies AB INT.ST | $88.4 8.63 USD |
+0.34
|
$2.63B 256.68M USD | $129.83K 12.67K USD | $86.8 8.47 USD | $89.9 8.78 USD | $2.63B 256.68M USD | 20.70 | $4.27 0.42 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $36.6 1.16 USD |
+0.27
|
$8.08B 256.65M USD | $71K 2.26K USD | $36.45 1.16 USD | $36.6 1.16 USD | $8.08B 256.65M USD | 1830.00 | $0.02 0.0006 USD | |
| Banyan Tree Holdings Limited B58.SI | $0.4 0.3 USD |
+3.95
|
$342.43M 256.63M USD | $1.46M 1.09M USD | $0.38 0.28 USD | $0.4 0.3 USD | $342.43M 256.63M USD | 7.90 | $0.05 0.04 USD | |
| MFS Multimarket Income Trust MMT | $4.64 — |
+0.22
|
$256.6M — | $68.39K — | $4.63 — | $4.65 — | $256.6M — | 5.79 | $0.8 — | |
| Immersion IMMR | $7.92 — |
-0.75
|
$256.58M — | $405.82K — | $7.9 — | $8.1 — | $256.58M — | 4.40 | $1.8 — | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $10.03 1.39 USD |
+3.51
|
$1.84B 256.51M USD | $37.68M 5.24M USD | $9.47 1.32 USD | $10.45 1.45 USD | $1.84B 256.51M USD | 66.86 | $0.15 0.02 USD | |
| Wei Chuan Foods Corporation 1201.TW | $15.95 0.51 USD |
0
|
$8.07B 256.48M USD | $254.75K 8.09K USD | $15.85 0.5 USD | $16 0.51 USD | $8.07B 256.48M USD | 19.21 | $0.83 0.03 USD | |
| Youngtek Electronics Corporation 6261.TWO | $62.8 2 USD |
+0.64
|
$8.07B 256.42M USD | $71.98K 2.29K USD | $62.2 1.98 USD | $62.9 2 USD | $8.07B 256.42M USD | 14.91 | $4.21 0.13 USD | |
| Inozyme Pharma INZY | $3.97 — |
-0.25
|
$256.31M — | $386.48K — | $3.97 — | $3.98 — | $256.31M — | 0 | -$1.68 — | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $9.17 1.28 USD |
0
|
$1.84B 256.27M USD | $23.46M 3.26M USD | $9.17 1.28 USD | $9.86 1.37 USD | $1.84B 256.27M USD | 0 | $0 0 USD | |
| TQM Alpha Public Company Limited TQM.BK | $15.3 0.43 USD |
-1.92
|
$9.11B 256.26M USD | $173.43K 4.88K USD | $15 0.42 USD | $15.5 0.44 USD | $9.11B 256.26M USD | 11.33 | $1.35 0.04 USD | |
| Sylvania Platinum SAPLF | $0.9899 — |
+0.51
|
$256.21M — | $1.09K — | $0.9799 — | $0.9799 — | $256.21M — | 24.62 | $0.04 — | |
| Richards Packaging Income Fund RPI-UN.TO | $31.5 23.37 USD |
0
|
$345.08M 256.07M USD | $2.21K 1.64K USD | $31.18 23.14 USD | $31.5 23.37 USD | $345.08M 256.07M USD | 12.16 | $2.59 1.92 USD | |
| First Trust Senior Floating Rate Income Fund II FCT | $9.85 — |
0
|
$255.94M — | $119.45K — | $9.82 — | $9.91 — | $255.94M — | 10.70 | $0.92 — | |
| WALRUS NEW MATERIAL 003011.SZ | $17.92 2.49 USD |
+0.39
|
$1.84B 255.83M USD | $1.89M 262.7K USD | $17.72 2.46 USD | $18.17 2.53 USD | $1.84B 255.83M USD | 28.90 | $0.62 0.09 USD | |
| Allgeier SE AEIN.DE | $20.4 22.3 USD |
+0.49
|
$234.03M 255.83M USD | $755 825.32 USD | $20.4 22.3 USD | $20.6 22.52 USD | $234.03M 255.83M USD | 28.33 | $0.72 0.79 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $10.1 0.28 USD |
0
|
$9.09B 255.82M USD | $106.42K 2.99K USD | $10.1 0.28 USD | $10.2 0.29 USD | $9.09B 255.82M USD | 14.42 | $0.7 0.02 USD | |
| Templeton Dragon Fund TDF | $10.09 — |
+0.8
|
$255.81M — | $26.15K — | $10.05 — | $10.09 — | $255.81M — | 9.42 | $1.07 — | |
| Kolibri Global Energy Inc. KEI.TO | $9.72 7.21 USD |
+3.96
|
$344.56M 255.69M USD | $29.62K 21.98K USD | $9.46 7.02 USD | $9.93 7.37 USD | $344.56M 255.69M USD | 12.46 | $0.78 0.58 USD | |
| Riyad REIT Fund 4330.SR | $5.58 1.49 USD |
-1.06
|
$958.07M 255.59M USD | $28.46K 7.59K USD | $5.58 1.49 USD | $5.64 1.5 USD | $958.07M 255.59M USD | 0 | -$1.09 -0.2 USD | |
| Modern Innovative Digital Technology Company Limited 2322.HK | $0.4899 0.06 USD |
+10.23
|
$2B 255.53M USD | $9.86M 1.26M USD | $0.4299 0.05 USD | $0.5 0.06 USD | $2B 255.53M USD | 0 | -$0.03 -0.003 USD | |
| Eris Technology Corporation 3675.TWO | $151.5 4.81 USD |
0
|
$8.04B 255.42M USD | $346.56K 11.01K USD | $148.5 4.72 USD | $153.5 4.88 USD | $8.04B 255.42M USD | 19.49 | $7.77 0.25 USD | |
| Kore Potash plc KP2.AX | $0.05999 0.04 USD |
+16.33
|
$385.91M 255.42M USD | $4.01M 2.66M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $385.91M 255.42M USD | 0 | $0 0 USD | |
| Deccan Gold Mines Limited DECNGOLD.BO | $134.5 1.63 USD |
-0.15
|
$21.11B 255.35M USD | $417.72K 5.05K USD | $132 1.6 USD | $137.5 1.66 USD | $21.11B 255.35M USD | 0 | -$2.1 -0.02 USD | |
| Foghorn Therapeutics FHTX | $4.58 — |
-1.08
|
$255.3M — | $64.42K — | $4.3 — | $4.79 — | $255.3M — | 0 | -$1.29 — | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.56 4.13 USD |
-0.89
|
$343.79M 255.11M USD | $61K 45.26K USD | $5.55 4.12 USD | $5.61 4.16 USD | $343.79M 255.11M USD | 12.35 | $0.45 0.33 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $44.25 1.41 USD |
+0.11
|
$8.03B 255.11M USD | $264.39K 8.4K USD | $43.85 1.39 USD | $44.8 1.42 USD | $8.03B 255.11M USD | 9.31 | $4.75 0.15 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $413 2.79 USD |
0
|
$37.79B 255.08M USD | $635.6K 4.29K USD | $406 2.74 USD | $415 2.8 USD | $37.79B 255.08M USD | 0 | -$174 -1.1 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $2.21 0.31 USD |
-1.78
|
$1.83B 255.01M USD | $31.07M 4.32M USD | $2.17 0.3 USD | $2.32 0.32 USD | $1.83B 255.01M USD | 0 | -$0.08 -0.01 USD | |
| Lexicon Pharmaceuticals LXRX | $0.6999 — |
+0.14
|
$254.99M — | $2.85M — | $0.6899 — | $0.7299 — | $254.99M — | 0 | -$0.5 — | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $53 1.68 USD |
0
|
$8.02B 254.85M USD | $119.4K 3.79K USD | $52.9 1.68 USD | $53.5 1.7 USD | $8.02B 254.85M USD | 10.53 | $5.03 0.16 USD | |
| Platinum Asia Investments Limited PAI.AX | $1.04 0.69 USD |
+0.97
|
$385.03M 254.83M USD | $465.02K 307.77K USD | $1.04 0.69 USD | $1.06 0.7 USD | $385.03M 254.83M USD | 7.42 | $0.14 0.09 USD | |
| Cint Group AB (publ) CINT.ST | $7.35 0.72 USD |
-1.14
|
$2.61B 254.68M USD | $92.42K 9.02K USD | $7.3 0.71 USD | $7.45 0.73 USD | $2.61B 254.68M USD | 0 | -$0.19 -0.01 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $103.79 1.26 USD |
-2.74
|
$21.05B 254.65M USD | $3.68M 44.55K USD | $103 1.25 USD | $108.36 1.31 USD | $21.05B 254.65M USD | 26.07 | $3.98 0.05 USD | |
| John Wood WDGJF | $0.3699 — |
+2.78
|
$254.37M — | $2.4K — | $0.38 — | $0.38 — | $254.37M — | 0 | -$1.54 — | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $13.72 1.91 USD |
-0.22
|
$1.83B 254.37M USD | $1.6M 221.94K USD | $13.62 1.89 USD | $13.86 1.93 USD | $1.83B 254.37M USD | 0 | -$1.24 -0.1 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $10.09 1.4 USD |
+0.6
|
$1.83B 254.25M USD | $5.57M 774.3K USD | $9.94 1.38 USD | $10.29 1.43 USD | $1.83B 254.25M USD | 504.50 | $0.02 0.002 USD | |
| CPI Card PMTS | $22.53 — |
+2.74
|
$254.17M — | $68.73K — | $21.81 — | $22.83 — | $254.17M — | 14.25 | $1.58 — | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $5.69 0.79 USD |
-0.18
|
$1.83B 254.06M USD | $6.89M 958.25K USD | $5.62 0.78 USD | $5.73 0.8 USD | $1.83B 254.06M USD | 0 | -$0.2 -0.02 USD | |
| Athena Bitcoin Global ABIT | $0.05999 — |
-4.62
|
$253.89M — | $10.84K — | $0.07 — | $0.07 — | $253.89M — | 0 | -$0.31 — | |
| ZHUANGYUAN PASTURE 002910.SZ | $9.35 1.3 USD |
0
|
$1.83B 253.78M USD | $6.47M 899.74K USD | $9.25 1.29 USD | $9.4 1.31 USD | $1.83B 253.78M USD | 0 | -$0.76 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||