Página de resultados 155 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Holley HLLY | $2.18 — |
+0.93
|
$261.99M — | $288.91K — | $2.16 — | $2.2 — | $261.99M — | 0 | -$0.21 — | |
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | $40.44 1.27 USD |
-1.22
|
$8.34B 261.94M USD | $4.95M 155.39K USD | $39.6 1.24 USD | $41.78 1.31 USD | $8.34B 261.94M USD | 0 | -$2.54 -0.07 USD | |
| Zippy Technology Corp. 2420.TW | $54 1.72 USD |
+0.19
|
$8.24B 261.93M USD | $165.88K 5.27K USD | $53.6 1.7 USD | $54.6 1.73 USD | $8.24B 261.93M USD | 13.10 | $4.12 0.13 USD | |
| JS Real Estate multigestão - FII fund JSRE11.SA | $62.2 12.61 USD |
-0.21
|
$1.29B 261.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 261.81M USD | 10.01 | $6.21 1.26 USD | |
| Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS | $1.91 0.06 USD |
-1.55
|
$8.34B 261.8M USD | $50.88M 1.6M USD | $1.9 0.06 USD | $1.95 0.06 USD | $8.34B 261.8M USD | 0 | -$2.75 -0.08 USD | |
| Alpha Tau Medical DRTS | $3.09 — |
-1.77
|
$261.72M — | $55.18K — | $3.02 — | $3.24 — | $261.72M — | 0 | -$0.45 — | |
| NSL Foods Public Company Limited NSL.BK | $31 0.87 USD |
-0.8
|
$9.3B 261.68M USD | $268.73K 7.56K USD | $31 0.87 USD | $31.5 0.89 USD | $9.3B 261.68M USD | 15.97 | $1.94 0.05 USD | |
| Endomines Finland Oyj PAMPALO.HE | $21.7 23.72 USD |
-3.56
|
$239.07M 261.33M USD | $9.07K 9.91K USD | $21.45 23.45 USD | $22.8 24.92 USD | $239.07M 261.33M USD | 0 | $0 0 USD | |
| Waterstone Financial WSBF | $13.7 — |
+1.63
|
$261.33M — | $38.87K — | $13.52 — | $13.72 — | $261.33M — | 13.17 | $1.04 — | |
| James River JRVR | $5.69 — |
-2.74
|
$261.13M — | $177.32K — | $5.69 — | $5.85 — | $261.13M — | 0 | -$2.87 — | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $10.3 0.29 USD |
+0.98
|
$9.27B 260.83M USD | $24.84K 698.9 USD | $10.1 0.28 USD | $10.3 0.29 USD | $9.27B 260.83M USD | 8.04 | $1.28 0.04 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $11.1 1.54 USD |
+0.18
|
$1.88B 260.83M USD | $2.48M 345.2K USD | $11.05 1.54 USD | $11.21 1.56 USD | $1.88B 260.83M USD | 0 | -$0.15 -0.02 USD | |
| Orsero S.p.A. ORS.MI | $14.02 15.33 USD |
0
|
$238.57M 260.79M USD | $6.7K 7.33K USD | $13.9 15.19 USD | $14.06 15.37 USD | $238.57M 260.79M USD | 8.19 | $1.71 1.87 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $7.94 1.1 USD |
0
|
$1.87B 260.64M USD | $2.94M 409.41K USD | $7.87 1.09 USD | $8.04 1.12 USD | $1.87B 260.64M USD | 34.52 | $0.23 0.03 USD | |
| RiverNorth Opportunities Fund RIV | $12.13 — |
+0.71
|
$260.46M — | $40.87K — | $12.07 — | $12.17 — | $260.46M — | 5.97 | $2.03 — | |
| EMX Royalty Corporation EMX.V | $3.25 2.41 USD |
-2.11
|
$350.97M 260.44M USD | $38.17K 28.33K USD | $3.23 2.4 USD | $3.33 2.47 USD | $350.97M 260.44M USD | 0 | $0 0 USD | |
| JIANGSU WUZHONG 600200.SS | $2.63 0.37 USD |
-1.13
|
$1.87B 260.42M USD | $45.58M 6.34M USD | $2.61 0.36 USD | $2.7 0.38 USD | $1.87B 260.42M USD | 0 | -$0.01 -0.001 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $124 3.94 USD |
+5.53
|
$8.2B 260.41M USD | $1.76M 56.04K USD | $121 3.84 USD | $126.5 4.02 USD | $8.2B 260.41M USD | 18.23 | $6.8 0.22 USD | |
| Nouveau Monde Graphite NMG | $1.71 — |
-1.16
|
$260.37M — | $41.5K — | $1.66 — | $1.73 — | $260.37M — | 0 | -$0.26 — | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $211.5 6.72 USD |
+1.44
|
$8.19B 260.35M USD | $477.96K 15.19K USD | $209 6.64 USD | $213.5 6.78 USD | $8.19B 260.35M USD | 13.74 | $15.39 0.49 USD | |
| Steppe Gold STPGF | $1.02 — |
-3.68
|
$260.33M — | $27.49K — | $1.03 — | $1.04 — | $260.33M — | 5.37 | $0.19 — | |
| Riyad REIT Fund 4330.SR | $5.68 1.52 USD |
+0.18
|
$975.24M 260.17M USD | $45.45K 12.13K USD | $5.66 1.51 USD | $5.72 1.53 USD | $975.24M 260.17M USD | 0 | -$1.09 -0.2 USD | |
| Immutep Limited IMM.AX | $0.27 0.18 USD |
-1.82
|
$393.01M 260.12M USD | $1.38M 910.52K USD | $0.27 0.18 USD | $0.28 0.19 USD | $393.01M 260.12M USD | 0 | -$0.04 -0.02 USD | |
| Integrated Service Technology Inc. 3289.TWO | $110.5 3.51 USD |
-1.78
|
$8.18B 259.96M USD | $366.09K 11.63K USD | $109.5 3.48 USD | $112.5 3.57 USD | $8.18B 259.96M USD | 17.40 | $6.35 0.2 USD | |
| Volta Finance Limited VTA.AS | $6.5 7.11 USD |
+1.25
|
$237.77M 259.92M USD | $4.34K 4.75K USD | $6.46 7.06 USD | $6.5 7.11 USD | $237.77M 259.92M USD | 4.96 | $1.31 1.43 USD | |
| MVB Financial MVBF | $20 — |
+0.7
|
$259.89M — | $39.92K — | $19.85 — | $20.3 — | $259.89M — | 13.60 | $1.47 — | |
| Cint Group AB (publ) CINT.ST | $7.49 0.73 USD |
-0.4
|
$2.66B 259.7M USD | $25.86K 2.52K USD | $7.49 0.73 USD | $7.56 0.74 USD | $2.66B 259.7M USD | 0 | -$0.19 -0.01 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $2.25 0.31 USD |
+4.65
|
$1.87B 259.62M USD | $26.57M 3.69M USD | $2.14 0.3 USD | $2.25 0.31 USD | $1.87B 259.62M USD | 0 | -$0.08 -0.01 USD | |
| TQM Alpha Public Company Limited TQM.BK | $15.5 0.44 USD |
0
|
$9.23B 259.61M USD | $15.58K 438.32 USD | $15.5 0.44 USD | $15.6 0.44 USD | $9.23B 259.61M USD | 11.48 | $1.35 0.04 USD | |
| Aquila European Renewables Ord AERI.L | $0.63 0.69 USD |
+0.16
|
$237.46M 259.58M USD | $900 983.82 USD | $0.65 0.71 USD | $0.65 0.71 USD | $237.46M 259.58M USD | 0 | -$0.08 -0.08 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $14.25 1.98 USD |
+0.14
|
$1.87B 259.53M USD | $1.96M 272.25K USD | $14.17 1.97 USD | $14.36 2 USD | $1.87B 259.53M USD | 59.37 | $0.24 0.03 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $20.51 2.85 USD |
+0.29
|
$1.87B 259.51M USD | $669.59K 93.1K USD | $20.36 2.83 USD | $20.64 2.87 USD | $1.87B 259.51M USD | 186.45 | $0.11 0.02 USD | |
| Franklin Limited Duration Income Trust FTF | $6.42 — |
+0.31
|
$259.4M — | $148.36K — | $6.4 — | $6.43 — | $259.4M — | 12.83 | $0.5 — | |
| E Split Corp. ENS.TO | $14.33 10.63 USD |
-0.49
|
$349.47M 259.33M USD | $36.87K 27.36K USD | $14.28 10.6 USD | $14.5 10.76 USD | $349.47M 259.33M USD | 28.66 | $0.5 0.37 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $6.58 0.91 USD |
+2.02
|
$1.86B 259.22M USD | $4.6M 639.22K USD | $6.44 0.9 USD | $6.58 0.91 USD | $1.86B 259.22M USD | 18.27 | $0.36 0.05 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $5.07 0.7 USD |
0
|
$1.86B 259.2M USD | $4.32M 601.04K USD | $5.04 0.7 USD | $5.14 0.71 USD | $1.86B 259.2M USD | 0 | -$0.02 -0.002 USD | |
| Jai Corp Limited JAICORPLTD.NS | $120.89 1.46 USD |
+3.01
|
$21.42B 259.18M USD | $1.41M 17.07K USD | $117.13 1.42 USD | $123.22 1.49 USD | $21.42B 259.18M USD | 32.32 | $3.74 0.05 USD | |
| Park-Ohio PKOH | $18.21 — |
+2.88
|
$259.12M — | $27.86K — | $17.7 — | $18.29 — | $259.12M — | 5.95 | $3.06 — | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $4.74 0.66 USD |
+5.1
|
$1.86B 259.09M USD | $16.67M 2.32M USD | $4.51 0.63 USD | $4.74 0.66 USD | $1.86B 259.09M USD | 158.00 | $0.03 0.004 USD | |
| Thaicom Public Company Limited THCOM.BK | $8.4 0.24 USD |
+1.2
|
$9.21B 259.07M USD | $2.06M 57.95K USD | $8.3 0.23 USD | $8.55 0.24 USD | $9.21B 259.07M USD | 0 | -$0.17 -0.004 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $16.01 2.23 USD |
-1.48
|
$1.86B 259.06M USD | $1.84M 256.49K USD | $16.02 2.23 USD | $16.32 2.27 USD | $1.86B 259.06M USD | 0 | -$0.16 -0.02 USD | |
| The Taiwan Fund TWN | $40.64 — |
+1.85
|
$258.99M — | $3.26K — | $40.33 — | $40.64 — | $258.99M — | 11.01 | $3.69 — | |
| VCREDIT Holdings Limited 2003.HK | $4.14 0.53 USD |
-1.43
|
$2.02B 258.74M USD | $59K 7.54K USD | $4.11 0.53 USD | $4.2 0.54 USD | $2.02B 258.74M USD | 3.86 | $1.07 0.14 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $14.24 1.98 USD |
+1.42
|
$1.86B 258.73M USD | $2.85M 396.1K USD | $13.96 1.94 USD | $14.27 1.98 USD | $1.86B 258.73M USD | 0 | -$0.04 -0.005 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $30.8 0.98 USD |
-1.75
|
$8.14B 258.72M USD | $291.92K 9.28K USD | $30.65 0.97 USD | $31.3 0.99 USD | $8.14B 258.72M USD | 10.40 | $2.96 0.09 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $20.35 0.65 USD |
+0.49
|
$8.14B 258.61M USD | $266.13K 8.46K USD | $20.1 0.64 USD | $20.5 0.65 USD | $8.14B 258.61M USD | 15.77 | $1.29 0.04 USD | |
| Abrdn Global Dynamic Dividend Fund AGD | $10.4 — |
+0.87
|
$258.6M — | $69.75K — | $10.32 — | $10.4 — | $258.6M — | 4.72 | $2.2 — | |
| Immersion IMMR | $7.98 — |
+1.14
|
$258.52M — | $369.89K — | $7.86 — | $7.98 — | $258.52M — | 4.38 | $1.82 — | |
| Outbrain OB | $2.74 — |
-2.49
|
$258.38M — | $598.11K — | $2.68 — | $2.87 — | $258.38M — | 0 | -$0.69 — | |
| Pure Cycle PCYO | $10.73 — |
+2
|
$258.34M — | $36.13K — | $10.46 — | $10.74 — | $258.34M — | 17.88 | $0.6 — | |
| Sigachi Industries Limited SIGACHI.NS | $55.51 0.67 USD |
-1.77
|
$21.35B 258.3M USD | $2.46M 29.74K USD | $55.28 0.67 USD | $57.65 0.7 USD | $21.35B 258.3M USD | 27.07 | $2.05 0.02 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $2.73 0.38 USD |
+5
|
$1.86B 258.28M USD | $17.74M 2.47M USD | $2.59 0.36 USD | $2.73 0.38 USD | $1.86B 258.28M USD | 0 | -$0.34 -0.04 USD | |
| EMX Royalty EMX | $2.39 — |
-1.24
|
$258.1M — | $226.34K — | $2.36 — | $2.45 — | $258.1M — | 0 | $0 — | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $10.01 1.39 USD |
+0.2
|
$1.86B 258.1M USD | $1.78M 246.88K USD | $10 1.39 USD | $10.14 1.41 USD | $1.86B 258.1M USD | 0 | -$1.1 -0.1 USD | |
| Foghorn Therapeutics FHTX | $4.63 — |
+0.87
|
$258.08M — | $83.02K — | $4.55 — | $4.78 — | $258.08M — | 0 | -$1.3 — | |
| Nuveen Core Equity Alpha Fund JCE | $15.32 — |
+0.39
|
$257.89M — | $30.34K — | $15.18 — | $15.4 — | $257.89M — | 4.44 | $3.45 — | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.74 0.22 USD |
+1.16
|
$2.01B 257.6M USD | $149K 19.05K USD | $1.72 0.22 USD | $1.74 0.22 USD | $2.01B 257.6M USD | 3.47 | $0.5 0.06 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.61 4.16 USD |
-0.53
|
$346.88M 257.41M USD | $59.8K 44.37K USD | $5.58 4.14 USD | $5.66 4.2 USD | $346.88M 257.41M USD | 12.75 | $0.44 0.33 USD | |
| J.Jill JILL | $16.84 — |
-1.81
|
$257.37M — | $120.4K — | $16.81 — | $17.49 — | $257.37M — | 6.57 | $2.56 — | |
| Allgeier SE AEIN.DE | $20.5 22.41 USD |
+1.99
|
$235.18M 257.09M USD | $7.77K 8.49K USD | $20.3 22.19 USD | $20.7 22.63 USD | $235.18M 257.09M USD | 28.87 | $0.71 0.78 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $10.27 1.43 USD |
+0.2
|
$1.85B 257.04M USD | $3M 416.76K USD | $10.25 1.43 USD | $10.37 1.44 USD | $1.85B 257.04M USD | 0 | -$0.04 -0.005 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.65 0.71 USD |
+1.42
|
$235.13M 257.03M USD | $11.5K 12.57K USD | $0.64 0.7 USD | $0.6999 0.76 USD | $235.13M 257.03M USD | 1.89 | $0.34 0.37 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $4.52 0.13 USD |
+0.89
|
$9.13B 256.96M USD | $571.78K 16.09K USD | $4.48 0.13 USD | $4.52 0.13 USD | $9.13B 256.96M USD | 2.73 | $1.65 0.05 USD | |
| Inozyme Pharma INZY | $3.98 — |
0
|
$256.96M — | $917.02K — | $3.97 — | $3.99 — | $256.96M — | 0 | -$1.68 — | |
| Reach Subsea ASA REACH.OL | $7.9 0.76 USD |
+1.02
|
$2.68B 256.66M USD | $17.08K 1.64K USD | $7.88 0.76 USD | $7.9 0.76 USD | $2.68B 256.66M USD | 9.87 | $0.8 0.08 USD | |
| Wei Chuan Foods Corporation 1201.TW | $15.95 0.51 USD |
-0.62
|
$8.07B 256.48M USD | $290.28K 9.22K USD | $16 0.51 USD | $16.15 0.51 USD | $8.07B 256.48M USD | 19.21 | $0.83 0.03 USD | |
| Zenitron Corporation 3028.TW | $34 1.08 USD |
+0.74
|
$8.07B 256.31M USD | $186.09K 5.91K USD | $33.75 1.07 USD | $33.95 1.08 USD | $8.07B 256.31M USD | 12.09 | $2.81 0.09 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $13.63 0.16 USD |
+0.15
|
$21.18B 256.29M USD | $3.76M 45.5K USD | $13.6 0.16 USD | $13.92 0.17 USD | $21.18B 256.29M USD | 90.86 | $0.15 0.001 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $35.41 4.92 USD |
+0.97
|
$1.84B 256.28M USD | $1.19M 165.97K USD | $35.13 4.88 USD | $36.99 5.14 USD | $1.84B 256.28M USD | 110.65 | $0.32 0.04 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $228.76 2.77 USD |
-2.07
|
$21.18B 256.27M USD | $671.88K 8.13K USD | $227.25 2.75 USD | $237.35 2.87 USD | $21.18B 256.27M USD | 20.44 | $11.19 0.14 USD | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $9.17 1.28 USD |
-0.22
|
$1.84B 256.27M USD | $6.03M 838.29K USD | $9.12 1.27 USD | $9.25 1.29 USD | $1.84B 256.27M USD | 0 | $0 0 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $31.5 23.37 USD |
+0.19
|
$345.08M 256.07M USD | $2.21K 1.64K USD | $31.18 23.14 USD | $31.5 23.37 USD | $345.08M 256.07M USD | 12.11 | $2.6 1.93 USD | |
| MFS Multimarket Income Trust MMT | $4.63 — |
+0.22
|
$256.05M — | $206.54K — | $4.6 — | $4.64 — | $256.05M — | 5.78 | $0.8 — | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $23.18 3.22 USD |
+0.65
|
$1.84B 256.01M USD | $656.98K 91.35K USD | $22.88 3.18 USD | $23.38 3.25 USD | $1.84B 256.01M USD | 0 | -$0.63 -0.08 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $36.5 1.16 USD |
-0.54
|
$8.06B 255.95M USD | $87.11K 2.77K USD | $36.4 1.16 USD | $36.75 1.17 USD | $8.06B 255.95M USD | 1825.00 | $0.02 0.0006 USD | |
| First Trust Senior Floating Rate Income Fund II FCT | $9.85 — |
0
|
$255.94M — | $95.63K — | $9.84 — | $9.88 — | $255.94M — | 10.70 | $0.92 — | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $10.1 0.28 USD |
-0.98
|
$9.09B 255.82M USD | $15.64K 439.93 USD | $10.1 0.28 USD | $10.2 0.29 USD | $9.09B 255.82M USD | 14.42 | $0.7 0.02 USD | |
| Plumas Bancorp PLBC | $43.13 — |
+0.42
|
$255.72M — | $6.57K — | $42.98 — | $43.42 — | $255.72M — | 8.67 | $4.97 — | |
| Alahli Capital - Al-Ahli Reit Fund 4338.SR | $6.97 1.86 USD |
-0.14
|
$958.37M 255.67M USD | $6.44K 1.72K USD | $6.95 1.85 USD | $6.99 1.86 USD | $958.37M 255.67M USD | 36.68 | $0.19 0.05 USD | |
| AuMas Resources Berhad 0098.KL | $0.66 0.14 USD |
+2.33
|
$1.2B 255.62M USD | $2.62M 556.13K USD | $0.64 0.14 USD | $0.67 0.14 USD | $1.2B 255.62M USD | 33.00 | $0.02 0.004 USD | |
| Quanterix QTRX | $6.58 — |
+30.04
|
$255.5M — | $2.91M — | $5.54 — | $6.61 — | $255.5M — | 0 | -$1.61 — | |
| Qingci Games Inc. 6633.HK | $2.89 0.37 USD |
0
|
$2B 255.46M USD | $7.5K 958.97 USD | $2.88 0.37 USD | $2.89 0.37 USD | $2B 255.46M USD | 36.12 | $0.08 0.01 USD | |
| Eris Technology Corporation 3675.TWO | $151.5 4.81 USD |
+4.48
|
$8.04B 255.42M USD | $446.28K 14.18K USD | $145 4.61 USD | $152.5 4.85 USD | $8.04B 255.42M USD | 19.49 | $7.77 0.25 USD | |
| Intellego Technologies AB INT.ST | $87.4 8.53 USD |
-2.02
|
$2.61B 255.2M USD | $57.81K 5.64K USD | $87.3 8.52 USD | $89.4 8.73 USD | $2.61B 255.2M USD | 20.27 | $4.31 0.42 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $413 2.79 USD |
+0.49
|
$37.79B 255.08M USD | $470K 3.17K USD | $411 2.77 USD | $419 2.83 USD | $37.79B 255.08M USD | 0 | -$173.1 -1.1 USD | |
| Taimide Tech. Inc. 3645.TW | $58.7 1.87 USD |
+0.34
|
$8.03B 255.07M USD | $2.01M 63.87K USD | $57.9 1.84 USD | $59 1.87 USD | $8.03B 255.07M USD | 33.35 | $1.76 0.06 USD | |
| HES 002963.SZ | $12.2 1.7 USD |
+0.83
|
$1.83B 255.06M USD | $3.09M 430.17K USD | $12 1.67 USD | $12.22 1.7 USD | $1.83B 255.06M USD | 0 | -$1.38 -0.1 USD | |
| Omai Gold Mines Corp. OMG.V | $0.56 0.42 USD |
-3.45
|
$343.66M 255.01M USD | $167.91K 124.6K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $343.66M 255.01M USD | 0 | -$0.03 -0.02 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $21.4 23.39 USD |
0
|
$233.28M 255.01M USD | $716 782.68 USD | $21.4 23.39 USD | $21.7 23.72 USD | $233.28M 255.01M USD | 10.04 | $2.13 2.33 USD | |
| Huasi Holding Company Limited 002494.SZ | $4.86 0.68 USD |
+0.83
|
$1.83B 254.97M USD | $6.6M 917.6K USD | $4.82 0.67 USD | $4.91 0.68 USD | $1.83B 254.97M USD | 162.00 | $0.03 0.004 USD | |
| Allgeier SE 0RUM.L | $20.2 22.08 USD |
0
|
$233.21M 254.93M USD | $30 32.79 USD | $20.2 22.08 USD | $20.4 22.3 USD | $233.21M 254.93M USD | 18.94 | $1.07 1.17 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $13.75 1.91 USD |
-0.15
|
$1.83B 254.93M USD | $1.97M 273.87K USD | $13.64 1.9 USD | $13.87 1.93 USD | $1.83B 254.93M USD | 0 | -$1.24 -0.1 USD | |
| Sylvania Platinum SAPLF | $0.9799 — |
-2.97
|
$254.91M — | $1.09K — | $0.9799 — | $0.9799 — | $254.91M — | 24.50 | $0.04 — | |
| Qian Xun Technology Limited 1640.HK | $3.56 0.46 USD |
+4.71
|
$1.99B 254.91M USD | $512K 65.47K USD | $3.35 0.43 USD | $3.47 0.44 USD | $1.99B 254.91M USD | 0 | -$0.28 -0.03 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $53 1.68 USD |
+1.34
|
$8.02B 254.85M USD | $137.99K 4.38K USD | $52.3 1.66 USD | $52.9 1.68 USD | $8.02B 254.85M USD | 10.53 | $5.03 0.16 USD | |
| Azkoyen, S.A. AZK.MC | $9.4 10.28 USD |
-1.67
|
$233.13M 254.84M USD | $812 887.63 USD | $9.12 9.97 USD | $9.6 10.49 USD | $233.13M 254.84M USD | 12.53 | $0.75 0.82 USD | |
| WALRUS NEW MATERIAL 003011.SZ | $17.85 2.48 USD |
+0.73
|
$1.83B 254.83M USD | $1.65M 229.67K USD | $17.77 2.47 USD | $18 2.5 USD | $1.83B 254.83M USD | 28.79 | $0.62 0.09 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $44.2 1.4 USD |
-1.23
|
$8.02B 254.82M USD | $229.11K 7.28K USD | $44.1 1.4 USD | $45.25 1.44 USD | $8.02B 254.82M USD | 9.30 | $4.75 0.15 USD | |
| Youngtek Electronics Corporation 6261.TWO | $62.4 1.98 USD |
+0.16
|
$8.02B 254.78M USD | $26.19K 832.1 USD | $62.1 1.97 USD | $62.6 1.99 USD | $8.02B 254.78M USD | 14.82 | $4.21 0.13 USD | |
| Lexicon Pharmaceuticals LXRX | $0.6999 — |
-5.91
|
$254.62M — | $3.99M — | $0.6899 — | $0.7399 — | $254.62M — | 0 | -$0.47 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||