Página de resultados 155 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹109.87 1.33 USD |
+1.85
|
₹14.86B 179.83M USD | ₹41.40K 500.92 USD | ₹109.46 1.32 USD | ₹113.03 1.37 USD | ₹14.86B 179.83M USD | 33.91 | ₹3.24 0.04 USD | ||
Signature International Berhad
7246.KL
MY
|
MYR 1.31 0.28 USD |
0
|
MYR 845.60M 179.8M USD | MYR 0.00 0 USD | MYR 1.31 0.28 USD | MYR 1.31 0.28 USD | MYR 845.60M 179.8M USD | 11.90 | MYR 0.11 0.02 USD | ||
Magnachip Semiconductor
MX
US
|
$2.45 — |
+1.66
|
$179.67M — | $750.29K — | $2.38 — | $2.54 — | $179.67M — | 0 | -$0.87 — |
|
|
Petrus Resources
PTRUF
US
|
$1.20 — |
-4.08
|
$179.66M — | $11.78K — | $1.20 — | $1.23 — | $179.66M — | 0 | -$0.01 — |
|
|
SFQ Global Limited
1953.HK
HK
|
HK$1.12 0.14 USD |
+0.45
|
HK$1.40B 179.63M USD | HK$955.00K 122.11K USD | HK$1.09 0.14 USD | HK$1.15 0.15 USD | HK$1.40B 179.63M USD | 55.75 | HK$0.02 0.002 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$3.39 2.52 USD |
+4.63
|
CA$242.05M 179.62M USD | CA$82.66K 61.34K USD | CA$3.25 2.41 USD | CA$3.48 2.58 USD | CA$242.05M 179.62M USD | 13.03 | CA$0.26 0.19 USD | ||
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 19.30 1.88 USD |
+0.52
|
SEK 1.84B 179.61M USD | SEK 106.02K 10.35K USD | SEK 19.10 1.86 USD | SEK 19.40 1.89 USD | SEK 1.84B 179.61M USD | 0 | -SEK 0.23 -0.02 USD | ||
InTest
INTT
US
|
$14.00 — |
-4.63
|
$179.56M — | $164.30K — | $13.72 — | $15.00 — | $179.56M — | 200.00 | $0.07 — |
|
|
ICP Das Co., Ltd.
3577.TWO
TW
|
NT$88.30 2.81 USD |
-3.39
|
NT$5.65B 179.47M USD | NT$153.24K 4.87K USD | NT$88.30 2.81 USD | NT$91.40 2.9 USD | NT$5.65B 179.47M USD | 20.43 | NT$4.32 0.14 USD | ||
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹109.60 1.33 USD |
+1.75
|
₹14.83B 179.38M USD | ₹1.30M 15.68K USD | ₹109.13 1.32 USD | ₹112.95 1.37 USD | ₹14.83B 179.38M USD | 49.14 | ₹2.23 0.03 USD | ||
Paragon Care Limited
PGC.AX
AU
|
A$0.16 0.11 USD |
+3.33
|
A$256.57M 179.23M USD | A$117.88K 82.35K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$256.57M 179.23M USD | 0 | -A$0.01 -0.006 USD | ||
Bund Center Investment Ltd
BTE.SI
SG
|
SGD 0.32 0.24 USD |
0
|
SGD 239.01M 179.13M USD | SGD 3.30K 2.47K USD | SGD 0.32 0.24 USD | SGD 0.34 0.25 USD | SGD 239.01M 179.13M USD | 15.75 | SGD 0.02 0.01 USD | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$120.00 3.81 USD |
-9.77
|
NT$5.64B 179.09M USD | NT$685.69K 21.79K USD | NT$120.00 3.81 USD | NT$133.00 4.23 USD | NT$5.64B 179.09M USD | 0 | -NT$0.71 -0.02 USD | ||
HomeToGo SE
HTG.DE
DE
|
€0.86 1 USD |
-1.82
|
€155.13M 179.07M USD | €4.40K 5.08K USD | €0.86 1 USD | €0.89 1.02 USD | €155.13M 179.07M USD | 0 | -€0.58 -0.6 USD | ||
SinoMab BioScience Limited
3681.HK
HK
|
HK$1.01 0.13 USD |
-1.46
|
HK$1.40B 179.07M USD | HK$2.25M 287.35K USD | HK$1.00 0.13 USD | HK$1.06 0.13 USD | HK$1.40B 179.07M USD | 0 | -HK$0.15 -0.01 USD | ||
Taokaenoi Food & Marketing Public Company Limited
TKN.BK
TH
|
THB 4.72 0.13 USD |
+1.72
|
THB 6.36B 179.03M USD | THB 1.34M 37.71K USD | THB 4.64 0.13 USD | THB 4.76 0.13 USD | THB 6.36B 179.03M USD | 14.75 | THB 0.32 0.009 USD | ||
msg life ag
MSGL.HM
DE
|
€3.62 4.18 USD |
-2.16
|
€154.94M 178.86M USD | €0.00 0 USD | €3.62 4.18 USD | €3.62 4.18 USD | €154.94M 178.86M USD | 12.06 | €0.30 0.35 USD | ||
Bulten AB (publ)
BULTEN.ST
SE
|
SEK 87.30 8.52 USD |
+2.95
|
SEK 1.83B 178.85M USD | SEK 40.65K 3.97K USD | SEK 84.40 8.24 USD | SEK 87.30 8.52 USD | SEK 1.83B 178.85M USD | 22.21 | SEK 3.93 0.38 USD | ||
|
Sern Kou Resources Berhad
7180.KL
MY
|
MYR 0.78 0.17 USD |
+2.63
|
MYR 840.92M 178.8M USD | MYR 12.00K 2.55K USD | MYR 0.76 0.16 USD | MYR 0.78 0.17 USD | MYR 840.92M 178.8M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Hong Pu Real Estate Development Co., Ltd.
2536.TW
TW
|
NT$18.10 0.58 USD |
+0.56
|
NT$5.63B 178.76M USD | NT$298.21K 9.48K USD | NT$18.00 0.57 USD | NT$18.35 0.58 USD | NT$5.63B 178.76M USD | 4.38 | NT$4.13 0.13 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$91.60 2.91 USD |
-3.17
|
NT$5.62B 178.72M USD | NT$658.07K 20.91K USD | NT$89.30 2.84 USD | NT$95.00 3.02 USD | NT$5.62B 178.72M USD | 0 | -NT$7.19 -0.2 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$7.89 0.25 USD |
-2.71
|
NT$5.62B 178.46M USD | NT$1.04M 33.1K USD | NT$7.89 0.25 USD | NT$8.27 0.26 USD | NT$5.62B 178.46M USD | 37.57 | NT$0.21 0.006 USD | ||
Forrester Research
FORR
US
|
$9.36 — |
-2.19
|
$178.21M — | $76.79K — | $9.32 — | $10.08 — | $178.21M — | 0 | -$2.36 — |
|
|
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$115.50 3.67 USD |
-9.77
|
NT$5.60B 178.09M USD | NT$667.88K 21.22K USD | NT$115.50 3.67 USD | NT$123.00 3.91 USD | NT$5.60B 178.09M USD | 0 | -NT$0.03 -0.0009 USD | ||
Al Khaleej Training and Education Company
4290.SR
SR
|
SAR 10.27 2.74 USD |
0
|
SAR 667.55M 178.08M USD | SAR 86.39K 23.05K USD | SAR 10.24 2.73 USD | SAR 10.57 2.82 USD | SAR 667.55M 178.08M USD | 38.03 | SAR 0.27 0.07 USD | ||
Real Matters Inc.
REAL.TO
CA
|
CA$3.23 2.4 USD |
+2.87
|
CA$239.96M 178.06M USD | CA$54.19K 40.21K USD | CA$3.11 2.31 USD | CA$3.29 2.44 USD | CA$239.96M 178.06M USD | 0 | -CA$0.36 -0.2 USD | ||
|
Jaya Tiasa Holdings Berhad
4383.KL
MY
|
MYR 0.91 0.19 USD |
-0.55
|
MYR 836.87M 177.94M USD | MYR 961.30K 204.4K USD | MYR 0.90 0.19 USD | MYR 0.91 0.19 USD | MYR 836.87M 177.94M USD | 8.22 | MYR 0.11 0.02 USD | ||
Aurum Resources Limited
AUE.AX
AU
|
A$0.49 0.34 USD |
+10.11
|
A$254.72M 177.94M USD | A$512.23K 357.83K USD | A$0.47 0.32 USD | A$0.50 0.35 USD | A$254.72M 177.94M USD | 0 | -A$0.01 -0.006 USD | ||
|
King's Stone Holdings Group Limited
1943.HK
HK
|
HK$1.35 0.17 USD |
-0.37
|
HK$1.39B 177.89M USD | HK$1.59M 202.66K USD | HK$1.35 0.17 USD | HK$1.38 0.18 USD | HK$1.39B 177.89M USD | 0 | -HK$0.01 -0.001 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.19 0.13 USD |
+2.78
|
A$254.58M 177.84M USD | A$10.70K 7.48K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$254.58M 177.84M USD | 0 | A$0.00 0 USD | ||
|
Ming Yuan Cloud Group Holdings Limited
0909.HK
HK
|
HK$0.76 0.1 USD |
+4.11
|
HK$1.39B 177.83M USD | HK$3.60M 459.67K USD | HK$0.73 0.09 USD | HK$0.79 0.1 USD | HK$1.39B 177.83M USD | 76.00 | HK$0.01 0.001 USD | ||
|
Jolimark Holdings Limited
2028.HK
HK
|
HK$1.89 0.24 USD |
+19.24
|
HK$1.39B 177.8M USD | HK$19.90M 2.54M USD | HK$1.42 0.18 USD | HK$1.94 0.25 USD | HK$1.39B 177.8M USD | 0 | -HK$0.08 -0.01 USD | ||
D-BOX
DBOXF
US
|
$0.80 — |
+1.27
|
$177.75M — | $25.00K — | $0.79 — | $0.80 — | $177.75M — | 13.33 | $0.06 — |
|
|
Ânima Holding S.A.
ANIM3.SA
BR
|
R$2.32 0.47 USD |
-0.85
|
R$876.69M 177.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$876.69M 177.69M USD | 5.65 | R$0.41 0.08 USD | ||
Maisons du Monde S.A.
MDM.PA
FR
|
€0.19 0.22 USD |
0
|
€153.91M 177.67M USD | €3.55K 4.1K USD | €0.19 0.22 USD | €0.19 0.22 USD | €153.91M 177.67M USD | 0 | -€10.03 -11.5 USD | ||
ISDN Holdings Limited
I07.SI
SG
|
SGD 0.52 0.39 USD |
-2.8
|
SGD 236.87M 177.53M USD | SGD 3.87M 2.9M USD | SGD 0.50 0.37 USD | SGD 0.54 0.4 USD | SGD 236.87M 177.53M USD | 13.00 | SGD 0.04 0.03 USD | ||
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.20 0.23 USD |
+3.12
|
€153.63M 177.35M USD | €3.00K 3.46K USD | €0.20 0.23 USD | €0.20 0.23 USD | €153.63M 177.35M USD | 0 | -€0.04 -0.04 USD | ||
VEF AB (publ)
VEFAB.ST
SE
|
SEK 1.79 0.17 USD |
-0.33
|
SEK 1.82B 177.26M USD | SEK 77.43K 7.56K USD | SEK 1.78 0.17 USD | SEK 1.82 0.18 USD | SEK 1.82B 177.26M USD | 0 | SEK 0.00 0 USD | ||
Medical Facilities
MFCSF
US
|
$10.93 — |
+2.73
|
$177.21M — | $200.00 — | $10.93 — | $10.94 — | $177.21M — | 15.39 | $0.71 — |
|
|
Duos
DUOT
US
|
$5.63 — |
-8.6
|
$177.19M — | $869.35K — | $5.61 — | $6.32 — | $177.19M — | 4.69 | $1.20 — |
|
|
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.25 0.14 USD |
+8.7
|
NZ$310.47M 177.18M USD | NZ$214.85K 122.61K USD | NZ$0.24 0.13 USD | NZ$0.25 0.14 USD | NZ$310.47M 177.18M USD | 0 | -NZ$0.04 -0.02 USD | ||
Helloworld Travel Limited
HLO.AX
AU
|
A$1.36 0.95 USD |
+3.04
|
A$253.53M 177.11M USD | A$847.73K 592.2K USD | A$1.33 0.93 USD | A$1.37 0.95 USD | A$253.53M 177.11M USD | 135.50 | A$0.01 0.006 USD | ||
Denarius Metals
DNRSF
US
|
$0.35 — |
-0.57
|
$177.03M — | $157.85K — | $0.35 — | $0.38 — | $177.03M — | 0 | -$0.22 — | ||
Monument Mining
MMTMF
US
|
$0.51 — |
+1.39
|
$177.02M — | $42.50K — | $0.51 — | $0.52 — | $177.02M — | 2.55 | $0.20 — |
|
|
RiverNorth/DoubleLine Strat Opp
OPP
US
|
$7.08 — |
+0.85
|
$176.93M — | $58.22K — | $7.03 — | $7.11 — | $176.93M — | 9.19 | $0.77 — |
|
|
OneWater Marine
ONEW
US
|
$10.61 — |
+4.95
|
$176.82M — | $235.19K — | $10.47 — | $11.12 — | $176.82M — | 0 | -$7.66 — |
|
|
Barings Participation Investors
MPV
US
|
$16.38 — |
-0.36
|
$176.78M — | $9.06K — | $16.18 — | $16.64 — | $176.78M — | 10.17 | $1.61 — |
|
|
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹75.94 0.92 USD |
+2.41
|
₹14.59B 176.49M USD | ₹2.02M 24.48K USD | ₹75.31 0.91 USD | ₹78.00 0.94 USD | ₹14.59B 176.49M USD | 0 | -₹3.70 -0.04 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.74 1.29 USD |
+9.43
|
CA$237.72M 176.41M USD | CA$217.12K 161.11K USD | CA$1.66 1.23 USD | CA$1.86 1.38 USD | CA$237.72M 176.41M USD | 10.23 | CA$0.17 0.13 USD | ||
Vestel Beyaz Esya Sanayi ve Ticaret A.S.
VESBE.IS
TR
|
TRY 3.51 0.11 USD |
-0.28
|
TRY 5.62B 176.37M USD | TRY 14.05M 441.35K USD | TRY 3.47 0.11 USD | TRY 3.87 0.12 USD | TRY 5.62B 176.37M USD | 0 | -TRY 3.64 -0.1 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹120.76 1.46 USD |
-3.63
|
₹14.56B 176.13M USD | ₹1.02M 12.36K USD | ₹120.30 1.46 USD | ₹132.79 1.61 USD | ₹14.56B 176.13M USD | 0 | -₹12.92 -0.1 USD | ||
Atlantic Lithium
ALLIF
US
|
$0.22 — |
0
|
$176.09M — | $200.00 — | $0.21 — | $0.21 — | $176.09M — | 0 | -$0.01 — |
|
|
Dawnrays Pharmaceutical (Holdings) Limited
2348.HK
HK
|
HK$0.92 0.12 USD |
0
|
HK$1.38B 176.02M USD | HK$588.00K 75.18K USD | HK$0.91 0.12 USD | HK$0.93 0.12 USD | HK$1.38B 176.02M USD | 5.38 | HK$0.17 0.02 USD | ||
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$7.25 1.47 USD |
-0.68
|
R$867.99M 175.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$867.99M 175.93M USD | 5.17 | R$1.40 0.28 USD | ||
Tai Sin Electric Limited
500.SI
SG
|
SGD 0.51 0.38 USD |
0
|
SGD 234.73M 175.92M USD | SGD 40.00K 29.98K USD | SGD 0.51 0.38 USD | SGD 0.51 0.38 USD | SGD 234.73M 175.92M USD | 25.50 | SGD 0.02 0.01 USD | ||
Favite, Inc.
3535.TW
TW
|
NT$70.00 2.22 USD |
-8.02
|
NT$5.53B 175.83M USD | NT$684.45K 21.75K USD | NT$70.00 2.22 USD | NT$76.20 2.42 USD | NT$5.53B 175.83M USD | 40.22 | NT$1.74 0.06 USD | ||
Vince
VNCE
US
|
$13.58 — |
+3.59
|
$175.79M — | $334.86K — | $13.19 — | $13.72 — | $175.79M — | 23.41 | $0.58 — |
|
|
Oncoclínicas do Brasil Serviços Médicos S.A.
ONCO3.SA
BR
|
R$0.77 0.16 USD |
+5.48
|
R$867.31M 175.79M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$867.31M 175.79M USD | 0 | -R$4.86 -0.9 USD | ||
Bangkok Aviation Fuel Services Public Company Limited
BAFS.BK
TH
|
THB 9.80 0.28 USD |
+2.62
|
THB 6.25B 175.79M USD | THB 146.59K 4.12K USD | THB 9.60 0.27 USD | THB 9.90 0.28 USD | THB 6.25B 175.79M USD | 36.29 | THB 0.27 0.007 USD | ||
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.11 0.07 USD |
+5
|
A$251.57M 175.74M USD | A$2.89M 2.02M USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$251.57M 175.74M USD | 0 | -A$0.02 -0.01 USD | ||
|
Biomm S.A.
BIOM3.SA
BR
|
R$6.33 1.28 USD |
+25.35
|
R$866.28M 175.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$866.28M 175.58M USD | 33.31 | R$0.19 0.04 USD | ||
Havilah Resources Limited
HAV.AX
AU
|
A$0.71 0.5 USD |
+2.9
|
A$251.32M 175.56M USD | A$26.24K 18.33K USD | A$0.70 0.49 USD | A$0.72 0.5 USD | A$251.32M 175.56M USD | 3.22 | A$0.22 0.15 USD | ||
TPG Mortgage Investment Trust
MITT
US
|
$5.52 — |
-2.65
|
$175.56M — | $515.24K — | $5.47 — | $5.80 — | $175.56M — | 7.45 | $0.74 — |
|
|
Asara Resources Limited
AS1.AX
AU
|
A$0.12 0.08 USD |
+4.35
|
A$251.20M 175.48M USD | A$2.81M 1.96M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$251.20M 175.48M USD | 0 | A$0.00 0 USD | ||
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 70.00 0.0044 USD |
+4.48
|
IDR 2.75T 175.42M USD | IDR 31.32M 2K USD | IDR 68.00 0.0043 USD | IDR 74.00 0.0047 USD | IDR 2.75T 175.42M USD | 0 | -IDR 1.74 -0.0001 USD | ||
Tümosan Motor ve Traktör Sanayi A.S.
TMSN.IS
TR
|
TRY 48.56 1.53 USD |
+0.62
|
TRY 5.58B 175.38M USD | TRY 351.07K 11.03K USD | TRY 48.10 1.51 USD | TRY 50.00 1.57 USD | TRY 5.58B 175.38M USD | 0 | -TRY 40.69 -1.2 USD | ||
Nelcast Limited
NELCAST.NS
IN
|
₹166.04 2.01 USD |
+2.05
|
₹14.49B 175.26M USD | ₹427.07K 5.17K USD | ₹163.93 1.98 USD | ₹171.40 2.07 USD | ₹14.49B 175.26M USD | 34.80 | ₹4.77 0.06 USD | ||
Stack Capital Group Inc.
STCK.TO
CA
|
CA$15.06 11.18 USD |
-2.27
|
CA$236.17M 175.25M USD | CA$108.57K 80.57K USD | CA$15.03 11.15 USD | CA$15.80 11.72 USD | CA$236.17M 175.25M USD | 2.28 | CA$6.59 4.89 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 4.95 1.26 USD |
+1.06
|
PLN 689.14M 175.16M USD | PLN 184.04K 46.78K USD | PLN 4.91 1.25 USD | PLN 5.04 1.28 USD | PLN 689.14M 175.16M USD | 0 | -PLN 2.11 -0.5 USD | ||
NanoXplore Inc.
GRA.TO
CA
|
CA$1.30 0.96 USD |
0
|
CA$235.93M 175.08M USD | CA$177.79K 131.93K USD | CA$1.28 0.95 USD | CA$1.36 1.01 USD | CA$235.93M 175.08M USD | 0 | -CA$0.07 -0.05 USD | ||
Energy World Corporation Ltd
EWC.AX
AU
|
A$0.07 0.05 USD |
+1.56
|
A$250.47M 174.97M USD | A$1.16M 808.12K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$250.47M 174.97M USD | 0 | -A$0.18 -0.1 USD | ||
Rhom Bho Property Public Company Limited
TITLE.BK
TH
|
THB 7.95 0.22 USD |
+0.63
|
THB 6.22B 174.94M USD | THB 306.10K 8.61K USD | THB 7.90 0.22 USD | THB 8.10 0.23 USD | THB 6.22B 174.94M USD | 6.85 | THB 1.16 0.03 USD | ||
BrainChip
BRCHF
US
|
$0.07 — |
-8.75
|
$174.90M — | $140.00K — | $0.07 — | $0.07 — | $174.90M — | 0 | -$0.01 — |
|
|
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥21.22 3.13 USD |
+3.31
|
CN¥1.19B 174.88M USD | CN¥948.27K 139.91K USD | CN¥20.40 3.01 USD | CN¥21.36 3.15 USD | CN¥1.19B 174.88M USD | 0 | -CN¥1.18 -0.1 USD | ||
Rich Development Co., Ltd.
5512.TWO
TW
|
NT$7.24 0.23 USD |
-0.55
|
NT$5.50B 174.8M USD | NT$668.54K 21.24K USD | NT$7.23 0.23 USD | NT$7.34 0.23 USD | NT$5.50B 174.8M USD | 55.69 | NT$0.13 0.004 USD | ||
Principal Capital Public Company Limited
PRINC.BK
TH
|
THB 1.63 0.05 USD |
0
|
THB 6.21B 174.68M USD | THB 13.47K 378.87 USD | THB 1.63 0.05 USD | THB 1.63 0.05 USD | THB 6.21B 174.68M USD | 0 | -THB 0.11 -0.003 USD | ||
Red Robin Gourmet Burgers
RRGB
US
|
$9.24 — |
+1.99
|
$174.67M — | $185.00K — | $9.03 — | $9.50 — | $174.67M — | 0 | -$1.70 — |
|
|
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.23 0.17 USD |
+4.55
|
CA$235.37M 174.66M USD | CA$525.00 389.58 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$235.37M 174.66M USD | 0 | -CA$0.02 -0.01 USD | ||
TOM Group Limited
2383.HK
HK
|
HK$0.35 0.04 USD |
-1.43
|
HK$1.36B 174.49M USD | HK$38.00K 4.86K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$1.36B 174.49M USD | 0 | -HK$0.07 -0.008 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.40 1.78 USD |
+4.35
|
CA$234.84M 174.27M USD | CA$144.55K 107.27K USD | CA$2.30 1.71 USD | CA$2.45 1.82 USD | CA$234.84M 174.27M USD | 16.00 | CA$0.15 0.11 USD | ||
|
Kinergy Advancement Berhad
0193.KL
MY
|
MYR 0.38 0.08 USD |
-1.32
|
MYR 819.37M 174.22M USD | MYR 18.07M 3.84M USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 819.37M 174.22M USD | 18.75 | MYR 0.02 0.004 USD | ||
Astron Limited
ATR.AX
AU
|
A$0.58 0.41 USD |
-1.69
|
A$249.37M 174.2M USD | A$768.00 536.5 USD | A$0.58 0.41 USD | A$0.58 0.41 USD | A$249.37M 174.2M USD | 14.50 | A$0.04 0.03 USD | ||
|
Haad Thip Public Company Limited
HTC.BK
TH
|
THB 15.40 0.43 USD |
0
|
THB 6.19B 174.16M USD | THB 34.61K 973.72 USD | THB 15.30 0.43 USD | THB 15.50 0.44 USD | THB 6.19B 174.16M USD | 11.40 | THB 1.35 0.04 USD | ||
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥104 0.64 USD |
+5.05
|
¥28B 174.06M USD | ¥7M 43.96K USD | ¥98 0.6 USD | ¥105 0.65 USD | ¥28B 174.06M USD | 26.19 | ¥4 0.02 USD | ||
|
Sun.King Technology Group Limited
0580.HK
HK
|
HK$0.85 0.11 USD |
+3.03
|
HK$1.36B 174.01M USD | HK$38.20M 4.88M USD | HK$0.79 0.1 USD | HK$0.85 0.11 USD | HK$1.36B 174.01M USD | 85.00 | HK$0.01 0.001 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
200505.SZ
CN
|
HK$1.87 0.24 USD |
+1.08
|
HK$1.36B 173.82M USD | HK$53.33K 6.82K USD | HK$1.82 0.23 USD | HK$1.87 0.24 USD | HK$1.36B 173.82M USD | 0 | -HK$0.36 -0.04 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$55.70 1.77 USD |
-8.09
|
NT$5.47B 173.8M USD | NT$2.38M 75.69K USD | NT$55.30 1.76 USD | NT$60.80 1.93 USD | NT$5.47B 173.8M USD | 64.76 | NT$0.86 0.03 USD | ||
Deoleo, S.A.
OLE.MC
ES
|
€0.30 0.35 USD |
-13.01
|
€150.50M 173.73M USD | €6.27M 7.24M USD | €0.30 0.34 USD | €0.37 0.42 USD | €150.50M 173.73M USD | 7.52 | €0.04 0.05 USD | ||
St George Mining Limited
S0G.F
DE
|
€0.03 0.04 USD |
+8.84
|
€150.44M 173.66M USD | €130.00K 150.06K USD | €0.03 0.04 USD | €0.04 0.04 USD | €150.44M 173.66M USD | 0 | -€0.01 -0.01 USD | ||
Metro Mining Limited
MMI.AX
AU
|
A$0.81 0.56 USD |
+1.26
|
A$248.56M 173.63M USD | A$350.83K 245.08K USD | A$0.79 0.55 USD | A$0.82 0.57 USD | A$248.56M 173.63M USD | 0 | -A$0.02 -0.01 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$59.00 1.87 USD |
-4.38
|
NT$5.46B 173.58M USD | NT$309.42K 9.83K USD | NT$59.00 1.87 USD | NT$62.40 1.98 USD | NT$5.46B 173.58M USD | 13.22 | NT$4.46 0.14 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.12 0.01 USD |
+4.72
|
₹14.35B 173.57M USD | ₹4.24M 51.27K USD | ₹1.06 0.01 USD | ₹1.13 0.01 USD | ₹14.35B 173.57M USD | 1.39 | ₹0.80 0.009 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.12 0.01 USD |
+5.71
|
₹14.35B 173.57M USD | ₹47.42M 573.67K USD | ₹1.07 0.01 USD | ₹1.13 0.01 USD | ₹14.35B 173.57M USD | 1.39 | ₹0.80 0.009 USD | ||
|
Acer Cyber Security Inc.
6690.TWO
TW
|
NT$182.00 5.78 USD |
-3.7
|
NT$5.46B 173.49M USD | NT$560.72K 17.82K USD | NT$182.00 5.78 USD | NT$195.50 6.21 USD | NT$5.46B 173.49M USD | 16.26 | NT$11.19 0.36 USD | ||
RADCOM
RDCM
US
|
$10.17 — |
+0.79
|
$173.47M — | $44.18K — | $10.01 — | $10.41 — | $173.47M — | 24.21 | $0.42 — |
|
|
Latécoère S.A.
LAT.PA
FR
|
€0.01 0.01 USD |
+0.85
|
€150.22M 173.41M USD | €62.01K 71.58K USD | €0.01 0.01 USD | €0.01 0.01 USD | €150.22M 173.41M USD | 0 | €0.00 0 USD | ||
Humm Group Limited
HUM.AX
AU
|
A$0.49 0.34 USD |
0
|
A$248.18M 173.37M USD | A$12.52M 8.74M USD | A$0.48 0.34 USD | A$0.51 0.35 USD | A$248.18M 173.37M USD | 16.16 | A$0.03 0.02 USD | ||
Eastern Company
EML
US
|
$28.81 — |
+0.31
|
$173.37M — | $12.58K — | $27.80 — | $28.95 — | $173.37M — | 25.05 | $1.15 — |
|
|
|
Adel Kalemcilik Ticaret ve Sanayi A.S.
ADEL.IS
TR
|
TRY 21.22 0.67 USD |
+5.68
|
TRY 5.51B 173.18M USD | TRY 1.35M 42.54K USD | TRY 20.74 0.65 USD | TRY 21.88 0.69 USD | TRY 5.51B 173.18M USD | 0 | -TRY 1.32 -0.04 USD | ||
New Germany Fund
GF
US
|
$10.61 — |
+2.31
|
$173.02M — | $15.75K — | $10.42 — | $10.63 — | $173.02M — | 0 | -$0.46 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
