$3.49T
Capitalização total de mercado
$128.31B
Volume total
BTC 60.95%     ETH 9.46%
Dominância

Página de resultados 155 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mycenax Biotech Inc.  4726.TWO $39.5 1.26 USD
-2.11
$8.2B 260.44M USD $258.6K 8.22K USD $39.5 1.26 USD $40.5 1.29 USD $8.2B 260.44M USD 0 -$2.23 -0.07 USD
WING TAI PPT  0369.HK $1.49 0.19 USD
-1.32
$2.04B 260.34M USD $76K 9.72K USD $1.47 0.19 USD $1.49 0.19 USD $2.04B 260.34M USD 0 -$1.89 -0.2 USD
Zhejiang Yayi Metal Technology Co.,Ltd  301113.SZ $20.57 2.86 USD
+0.29
$1.87B 260.27M USD $925K 128.62K USD $20.25 2.82 USD $20.78 2.89 USD $1.87B 260.27M USD 187.00 $0.11 0.02 USD
EMX Royalty  EMX $2.41
+0.84
$260.26M $371.61K $2.37 $2.43 $260.26M 0 $0
GOODBABY INTL  1086.HK $1.22 0.16 USD
-1.61
$2.03B 260.2M USD $7.51M 959.61K USD $1.2 0.15 USD $1.23 0.16 USD $2.03B 260.2M USD 5.80 $0.21 0.03 USD
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.  002816.SZ $18.71 2.6 USD
-3.51
$1.87B 260.15M USD $3.73M 518.95K USD $18.53 2.58 USD $19.5 2.71 USD $1.87B 260.15M USD 0 -$0.4 -0.05 USD
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.  301198.SZ $11.07 1.54 USD
-0.27
$1.87B 260.13M USD $2.52M 349.88K USD $10.99 1.53 USD $11.2 1.56 USD $1.87B 260.13M USD 0 -$0.15 -0.02 USD
CSE Global Limited  544.SI $0.4899 0.36 USD
+2.11
$347.08M 260.13M USD $5.39M 4.04M USD $0.4699 0.35 USD $0.4899 0.37 USD $347.08M 260.13M USD 12.12 $0.04 0.03 USD
Immutep Limited  IMM.AX $0.26 0.17 USD
-5.56
$393.01M 260.12M USD $6.58M 4.36M USD $0.25 0.16 USD $0.27 0.18 USD $393.01M 260.12M USD 0 -$0.03 -0.01 USD
Synlait Milk Limited  SM1.AX $0.64 0.42 USD
+3.23
$393M 260.11M USD $21.37K 14.15K USD $0.6199 0.41 USD $0.64 0.42 USD $393M 260.11M USD 0 -$0.75 -0.4 USD
Precious Shipping Public Company Limited  PSL.BK $6.2 0.17 USD
-0.8
$9.24B 260.07M USD $869.54K 24.47K USD $6.2 0.17 USD $6.3 0.18 USD $9.24B 260.07M USD 10.68 $0.58 0.02 USD
Rana Gruber ASA  RANA.OL $73.1 7.01 USD
0
$2.71B 260.05M USD $4.26K 408.36 USD $72.7 6.97 USD $73.1 7.01 USD $2.71B 260.05M USD 7.39 $9.88 0.95 USD
Alpha Tau Medical  DRTS $3.07
-0.65
$260.03M $39K $3.01 $3.15 $260.03M 0 -$0.46
NI  NODK $12.56
-1.72
$259.97M $25.55K $12.44 $13.16 $259.97M 43.31 $0.29
Shanghai Xintonglian Packaging Co., Ltd.  603022.SS $9.34 1.3 USD
+3.2
$1.87B 259.73M USD $5.59M 777.57K USD $9 1.25 USD $9.35 1.3 USD $1.87B 259.73M USD 37.35 $0.25 0.03 USD
CS Disco  LAW $4.27
-2.73
$259.65M $98.57K $4.25 $4.5 $259.65M 0 -$0.92
United Hampshire US Real Estate Investment Trust  ODBU.SI $0.44
-1.14
$259.63M $146.3K $0.44 $0.44 $259.63M 8.69 $0.05
Jupiter Mines Limited  JMS.AX $0.2 0.13 USD
+2.56
$392.21M 259.59M USD $1.53M 1.01M USD $0.2 0.13 USD $0.2 0.13 USD $392.21M 259.59M USD 10.00 $0.02 0.01 USD
NSL Foods Public Company Limited  NSL.BK $30.75 0.87 USD
-0.81
$9.22B 259.57M USD $242.75K 6.83K USD $30.5 0.86 USD $31 0.87 USD $9.22B 259.57M USD 15.85 $1.94 0.05 USD
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.  300823.SZ $14.25 1.98 USD
0
$1.87B 259.53M USD $2.22M 308K USD $14.15 1.97 USD $14.33 1.99 USD $1.87B 259.53M USD 59.37 $0.24 0.03 USD
Gelecek Varlik Yönetimi Anonim Sirketi  GLCVY.IS $59.15 1.86 USD
-3.11
$8.26B 259.5M USD $420.92K 13.22K USD $58.85 1.85 USD $61.05 1.92 USD $8.26B 259.5M USD 13.32 $4.44 0.14 USD
Franklin Limited Duration Income Trust  FTF $6.42
0
$259.4M $254.67K $6.38 $6.45 $259.4M 12.83 $0.5
Orsero S.p.A.  ORS.MI $14.04 15.35 USD
+0.43
$237.23M 259.33M USD $4.8K 5.24K USD $13.9 15.19 USD $14.04 15.35 USD $237.23M 259.33M USD 8.25 $1.7 1.86 USD
Paiho Shih Holdings Corporation  8404.TW $20.4 0.65 USD
+0.25
$8.16B 259.25M USD $355.23K 11.29K USD $20.2 0.64 USD $20.55 0.65 USD $8.16B 259.25M USD 15.81 $1.29 0.04 USD
Waterstone Financial  WSBF $13.58
-0.88
$259.05M $63.72K $13.55 $13.88 $259.05M 13.44 $1.01
Western Copper and Gold  WRN $1.29
+2.38
$258.96M $326.73K $1.25 $1.3 $258.96M 0 -$0.03
Santacruz Silver Mining Ltd.  SCZ.V $0.9799 0.73 USD
-3.92
$348.74M 258.79M USD $390.38K 289.68K USD $0.9499 0.7 USD $1.02 0.76 USD $348.74M 258.79M USD 1.71 $0.57 0.42 USD
Taiwan Printed Circuit Board Techvest Co.,Ltd.  8213.TW $30.8 0.98 USD
0
$8.14B 258.72M USD $317.92K 10.1K USD $30.65 0.97 USD $31.4 1 USD $8.14B 258.72M USD 10.40 $2.96 0.09 USD
Plumas Bancorp  PLBC $43.62
+1.14
$258.63M $9.79K $42.92 $44.46 $258.63M 8.70 $5.01
Quanterix  QTRX $6.66
+1.22
$258.6M $1.37M $6.41 $7.03 $258.6M 0 -$1.24
Pure Cycle  PCYO $10.74
+0.09
$258.58M $52.16K $10.63 $10.78 $258.58M 18.20 $0.59
FIC Global, Inc.  3701.TW $34.4 1.09 USD
+2.69
$8.14B 258.54M USD $555.21K 17.64K USD $33.55 1.07 USD $34.55 1.1 USD $8.14B 258.54M USD 61.42 $0.56 0.02 USD
Huarui Electrical Appliance Co.,Ltd.  300626.SZ $10.33 1.44 USD
+0.58
$1.86B 258.54M USD $2.99M 415.73K USD $10.19 1.42 USD $10.41 1.45 USD $1.86B 258.54M USD 0 -$0.04 -0.005 USD
Beyond Meat  BYND $3.38
-0.88
$258.47M $973.31K $3.33 $3.47 $258.47M 0 -$2.26
Nuveen Core Equity Alpha Fund  JCE $15.35
+0.22
$258.45M $33.38K $15.24 $15.41 $258.45M 4.46 $3.44
Nanning Baling Technology Co., Ltd.  002592.SZ $6.56 0.91 USD
-0.3
$1.86B 258.43M USD $9.25M 1.29M USD $6.5 0.9 USD $6.79 0.94 USD $1.86B 258.43M USD 18.22 $0.36 0.05 USD
Holley  HLLY $2.15
-1.38
$258.39M $267.5K $2.15 $2.21 $258.39M 0 -$0.21
Mabpharm Limited  2181.HK $0.4899 0.06 USD
-2
$2.02B 258.38M USD $88K 11.25K USD $0.4899 0.06 USD $0.5 0.06 USD $2.02B 258.38M USD 0 -$0.03 -0.003 USD
Outbrain  OB $2.74
-2.49
$258.38M $598.11K $2.68 $2.87 $258.38M 0 -$0.69
Sky ICT Public Company Limited  SKY.BK $12.8 0.36 USD
-0.78
$9.18B 258.33M USD $228.3K 6.42K USD $12.8 0.36 USD $13 0.37 USD $9.18B 258.33M USD 16.84 $0.76 0.02 USD
Jarllytec Co. , Ltd.  3548.TWO $123 3.91 USD
-0.81
$8.13B 258.31M USD $855.32K 27.18K USD $122 3.88 USD $126 4 USD $8.13B 258.31M USD 18.08 $6.8 0.22 USD
Polyplex (Thailand) Public Company Limited  PTL.BK $10.2 0.29 USD
-0.97
$9.18B 258.3M USD $55.64K 1.57K USD $10.2 0.29 USD $10.3 0.29 USD $9.18B 258.3M USD 7.96 $1.28 0.04 USD
Platinum Capital Limited  PMC.AX $1.32 0.87 USD
-1.87
$390.13M 258.21M USD $894.55K 592.07K USD $1.31 0.87 USD $1.34 0.89 USD $390.13M 258.21M USD 18.78 $0.07 0.05 USD
Kopin  KOPN $1.65
+1.85
$258.19M $2.51M $1.6 $1.73 $258.19M 0 -$0.08
Park-Ohio  PKOH $18.12
-0.49
$257.84M $26.86K $18 $18.6 $257.84M 6.10 $2.97
Kairuide Holding Co.,Ltd.  002072.SZ $5.04 0.7 USD
-0.59
$1.85B 257.66M USD $4.15M 576.59K USD $4.99 0.69 USD $5.08 0.71 USD $1.85B 257.66M USD 0 -$0.02 -0.002 USD
Integrated Service Technology Inc.  3289.TWO $109.5 3.48 USD
-0.9
$8.11B 257.6M USD $216.29K 6.87K USD $109.5 3.48 USD $110.5 3.51 USD $8.11B 257.6M USD 17.24 $6.35 0.2 USD
AuMas Resources Berhad  0098.KL $0.67 0.14 USD
+0.76
$1.21B 257.56M USD $2.38M 505.44K USD $0.66 0.14 USD $0.68 0.14 USD $1.21B 257.56M USD 33.25 $0.02 0.004 USD
Thaicom Public Company Limited  THCOM.BK $8.35 0.23 USD
-1.18
$9.15B 257.52M USD $1.27M 35.74K USD $8.35 0.23 USD $8.5 0.24 USD $9.15B 257.52M USD 0 -$0.17 -0.004 USD
Volta Finance Limited  VTA.AS $6.44 7.04 USD
0
$235.58M 257.52M USD $1.5K 1.64K USD $6.44 7.04 USD $6.44 7.04 USD $235.58M 257.52M USD 4.87 $1.32 1.44 USD
E Split Corp.  ENS.TO $14.23 10.56 USD
-0.7
$347.03M 257.52M USD $72.72K 53.96K USD $14.21 10.54 USD $14.34 10.64 USD $347.03M 257.52M USD 28.46 $0.5 0.37 USD
U.D. Electronic Corp.  3689.TWO $100 3.18 USD
-3.38
$8.1B 257.49M USD $5.75M 182.58K USD $99.9 3.17 USD $104 3.3 USD $8.1B 257.49M USD 13.47 $7.42 0.24 USD
Allgeier SE  0RUM.L $20.4 22.3 USD
-0.97
$235.52M 257.45M USD $92 100.57 USD $20.4 22.3 USD $20.4 22.3 USD $235.52M 257.45M USD 19.13 $1.07 1.17 USD
Sanara MedTech  SMTI $28.94
-2.89
$257.21M $20.15K $28.74 $29.94 $257.21M 0 -$1.33
Cardiff Oncology  CRDF $3.87
-10.12
$257.12M $1.56M $3.81 $4.38 $257.12M 0 -$0.84
Chaoju Eye Care Holdings Limited  2219.HK $2.84 0.36 USD
+0.71
$2.01B 256.92M USD $747K 95.51K USD $2.74 0.35 USD $2.84 0.36 USD $2.01B 256.92M USD 9.16 $0.31 0.04 USD
Beijing YJK Building Software Co.,Ltd.  300935.SZ $23.26 3.23 USD
+0.35
$1.85B 256.89M USD $1.09M 152.18K USD $22.99 3.2 USD $23.5 3.27 USD $1.85B 256.89M USD 0 -$0.63 -0.08 USD
Andfjord Salmon Group AS  ANDF.OL $28 2.69 USD
+1.08
$2.68B 256.88M USD $47.77K 4.58K USD $28 2.69 USD $29 2.78 USD $2.68B 256.88M USD 0 -$0.9 -0.08 USD
Zenitron Corporation  3028.TW $34.05 1.08 USD
+0.15
$8.08B 256.68M USD $210.24K 6.68K USD $33.85 1.08 USD $34.2 1.09 USD $8.08B 256.68M USD 12.11 $2.81 0.09 USD
Intellego Technologies AB  INT.ST $88.4 8.63 USD
+0.34
$2.63B 256.68M USD $129.83K 12.67K USD $86.8 8.47 USD $89.9 8.78 USD $2.63B 256.68M USD 20.70 $4.27 0.42 USD
Ocean Plastics Co., Ltd.  1321.TW $36.6 1.16 USD
+0.27
$8.08B 256.65M USD $71K 2.26K USD $36.45 1.16 USD $36.6 1.16 USD $8.08B 256.65M USD 1830.00 $0.02 0.0006 USD
Banyan Tree Holdings Limited  B58.SI $0.4 0.3 USD
+3.95
$342.43M 256.63M USD $1.46M 1.09M USD $0.38 0.28 USD $0.4 0.3 USD $342.43M 256.63M USD 7.90 $0.05 0.04 USD
MFS Multimarket Income Trust  MMT $4.64
+0.22
$256.6M $68.39K $4.63 $4.65 $256.6M 5.79 $0.8
Immersion  IMMR $7.92
-0.75
$256.58M $405.82K $7.9 $8.1 $256.58M 4.40 $1.8
Jinpu Landscape Architecture Co.,Ltd.  301098.SZ $10.03 1.39 USD
+3.51
$1.84B 256.51M USD $37.68M 5.24M USD $9.47 1.32 USD $10.45 1.45 USD $1.84B 256.51M USD 66.86 $0.15 0.02 USD
Wei Chuan Foods Corporation  1201.TW $15.95 0.51 USD
0
$8.07B 256.48M USD $254.75K 8.09K USD $15.85 0.5 USD $16 0.51 USD $8.07B 256.48M USD 19.21 $0.83 0.03 USD
Youngtek Electronics Corporation  6261.TWO $62.8 2 USD
+0.64
$8.07B 256.42M USD $71.98K 2.29K USD $62.2 1.98 USD $62.9 2 USD $8.07B 256.42M USD 14.91 $4.21 0.13 USD
Inozyme Pharma  INZY $3.97
-0.25
$256.31M $386.48K $3.97 $3.98 $256.31M 0 -$1.68
Beiken Energy Group Co., Ltd.  002828.SZ $9.17 1.28 USD
0
$1.84B 256.27M USD $23.46M 3.26M USD $9.17 1.28 USD $9.86 1.37 USD $1.84B 256.27M USD 0 $0 0 USD
TQM Alpha Public Company Limited  TQM.BK $15.3 0.43 USD
-1.92
$9.11B 256.26M USD $173.43K 4.88K USD $15 0.42 USD $15.5 0.44 USD $9.11B 256.26M USD 11.33 $1.35 0.04 USD
Sylvania Platinum  SAPLF $0.9899
+0.51
$256.21M $1.09K $0.9799 $0.9799 $256.21M 24.62 $0.04
Richards Packaging Income Fund  RPI-UN.TO $31.5 23.37 USD
0
$345.08M 256.07M USD $2.21K 1.64K USD $31.18 23.14 USD $31.5 23.37 USD $345.08M 256.07M USD 12.16 $2.59 1.92 USD
First Trust Senior Floating Rate Income Fund II  FCT $9.85
0
$255.94M $119.45K $9.82 $9.91 $255.94M 10.70 $0.92
WALRUS NEW MATERIAL  003011.SZ $17.92 2.49 USD
+0.39
$1.84B 255.83M USD $1.89M 262.7K USD $17.72 2.46 USD $18.17 2.53 USD $1.84B 255.83M USD 28.90 $0.62 0.09 USD
Allgeier SE  AEIN.DE $20.4 22.3 USD
+0.49
$234.03M 255.83M USD $755 825.32 USD $20.4 22.3 USD $20.6 22.52 USD $234.03M 255.83M USD 28.33 $0.72 0.79 USD
Srinanaporn Marketing Public Company Limited  SNNP.BK $10.1 0.28 USD
0
$9.09B 255.82M USD $106.42K 2.99K USD $10.1 0.28 USD $10.2 0.29 USD $9.09B 255.82M USD 14.42 $0.7 0.02 USD
Templeton Dragon Fund  TDF $10.09
+0.8
$255.81M $26.15K $10.05 $10.09 $255.81M 9.42 $1.07
Kolibri Global Energy Inc.  KEI.TO $9.72 7.21 USD
+3.96
$344.56M 255.69M USD $29.62K 21.98K USD $9.46 7.02 USD $9.93 7.37 USD $344.56M 255.69M USD 12.46 $0.78 0.58 USD
Riyad REIT Fund  4330.SR $5.58 1.49 USD
-1.06
$958.07M 255.59M USD $28.46K 7.59K USD $5.58 1.49 USD $5.64 1.5 USD $958.07M 255.59M USD 0 -$1.09 -0.2 USD
Modern Innovative Digital Technology Company Limited  2322.HK $0.4899 0.06 USD
+10.23
$2B 255.53M USD $9.86M 1.26M USD $0.4299 0.05 USD $0.5 0.06 USD $2B 255.53M USD 0 -$0.03 -0.003 USD
Eris Technology Corporation  3675.TWO $151.5 4.81 USD
0
$8.04B 255.42M USD $346.56K 11.01K USD $148.5 4.72 USD $153.5 4.88 USD $8.04B 255.42M USD 19.49 $7.77 0.25 USD
Kore Potash plc  KP2.AX $0.05999 0.04 USD
+16.33
$385.91M 255.42M USD $4.01M 2.66M USD $0.05 0.03 USD $0.05999 0.04 USD $385.91M 255.42M USD 0 $0 0 USD
Deccan Gold Mines Limited  DECNGOLD.BO $134.5 1.63 USD
-0.15
$21.11B 255.35M USD $417.72K 5.05K USD $132 1.6 USD $137.5 1.66 USD $21.11B 255.35M USD 0 -$2.1 -0.02 USD
Foghorn Therapeutics  FHTX $4.58
-1.08
$255.3M $64.42K $4.3 $4.79 $255.3M 0 -$1.29
Pro Real Estate Investment Trust  PRV-UN.TO $5.56 4.13 USD
-0.89
$343.79M 255.11M USD $61K 45.26K USD $5.55 4.12 USD $5.61 4.16 USD $343.79M 255.11M USD 12.35 $0.45 0.33 USD
WUS Printed Circuit Co., Ltd.  2316.TW $44.25 1.41 USD
+0.11
$8.03B 255.11M USD $264.39K 8.4K USD $43.85 1.39 USD $44.8 1.42 USD $8.03B 255.11M USD 9.31 $4.75 0.15 USD
Nippon Sheet Glass Company, Limited  5202.T $413 2.79 USD
0
$37.79B 255.08M USD $635.6K 4.29K USD $406 2.74 USD $415 2.8 USD $37.79B 255.08M USD 0 -$174 -1.1 USD
Shenzhen Changfang Group Co., Ltd.  300301.SZ $2.21 0.31 USD
-1.78
$1.83B 255.01M USD $31.07M 4.32M USD $2.17 0.3 USD $2.32 0.32 USD $1.83B 255.01M USD 0 -$0.08 -0.01 USD
Lexicon Pharmaceuticals  LXRX $0.6999
+0.14
$254.99M $2.85M $0.6899 $0.7299 $254.99M 0 -$0.5
Young Fast Optoelectronics Co., Ltd.  3622.TW $53 1.68 USD
0
$8.02B 254.85M USD $119.4K 3.79K USD $52.9 1.68 USD $53.5 1.7 USD $8.02B 254.85M USD 10.53 $5.03 0.16 USD
Platinum Asia Investments Limited  PAI.AX $1.04 0.69 USD
+0.97
$385.03M 254.83M USD $465.02K 307.77K USD $1.04 0.69 USD $1.06 0.7 USD $385.03M 254.83M USD 7.42 $0.14 0.09 USD
Cint Group AB (publ)  CINT.ST $7.35 0.72 USD
-1.14
$2.61B 254.68M USD $92.42K 9.02K USD $7.3 0.71 USD $7.45 0.73 USD $2.61B 254.68M USD 0 -$0.19 -0.01 USD
Hi-Tech Pipes Limited  HITECH.NS $103.79 1.26 USD
-2.74
$21.05B 254.65M USD $3.68M 44.55K USD $103 1.25 USD $108.36 1.31 USD $21.05B 254.65M USD 26.07 $3.98 0.05 USD
John Wood  WDGJF $0.3699
+2.78
$254.37M $2.4K $0.38 $0.38 $254.37M 0 -$1.54
Xuancheng Valin Precision Technology Co., Ltd.  603356.SS $13.72 1.91 USD
-0.22
$1.83B 254.37M USD $1.6M 221.94K USD $13.62 1.89 USD $13.86 1.93 USD $1.83B 254.37M USD 0 -$1.24 -0.1 USD
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.  300462.SZ $10.09 1.4 USD
+0.6
$1.83B 254.25M USD $5.57M 774.3K USD $9.94 1.38 USD $10.29 1.43 USD $1.83B 254.25M USD 504.50 $0.02 0.002 USD
CPI Card  PMTS $22.53
+2.74
$254.17M $68.73K $21.81 $22.83 $254.17M 14.25 $1.58
Gansu Mogao Industrial Development Co.,Ltd  600543.SS $5.69 0.79 USD
-0.18
$1.83B 254.06M USD $6.89M 958.25K USD $5.62 0.78 USD $5.73 0.8 USD $1.83B 254.06M USD 0 -$0.2 -0.02 USD
Athena Bitcoin Global  ABIT $0.05999
-4.62
$253.89M $10.84K $0.07 $0.07 $253.89M 0 -$0.31
ZHUANGYUAN PASTURE  002910.SZ $9.35 1.3 USD
0
$1.83B 253.78M USD $6.47M 899.74K USD $9.25 1.29 USD $9.4 1.31 USD $1.83B 253.78M USD 0 -$0.76 -0.1 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.