Página de resultados 155 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kopin KOPN | $1.67 — |
+13.61
|
$261.32M — | $4.62M — | $1.49 — | $1.67 — | $261.32M — | 0 | -$0.08 — | |
| Ser Educacional S.A. SEER3.SA | $10.15 2.06 USD |
+0.69
|
$1.29B 261.28M USD | $11.8K 2.39K USD | $10.1 2.05 USD | $10.19 2.07 USD | $1.29B 261.28M USD | 20.30 | $0.5 0.1 USD | |
| Magna Mining Inc. NICU.V | $1.73 1.28 USD |
+5.49
|
$352.11M 261.28M USD | $462.68K 343.34K USD | $1.65 1.22 USD | $1.8 1.34 USD | $352.11M 261.28M USD | 24.71 | $0.07 0.05 USD | |
| PointsBet Holdings Limited PBH.AX | $1.19 0.79 USD |
-0.42
|
$394.75M 261.27M USD | $152.53K 100.95K USD | $1.19 0.79 USD | $1.2 0.79 USD | $394.75M 261.27M USD | 0 | -$0.07 -0.04 USD | |
| Sigachi Industries Limited SIGACHI.NS | $56.51 0.68 USD |
-0.7
|
$21.59B 261.24M USD | $4M 48.4K USD | $56.05 0.68 USD | $57.14 0.69 USD | $21.59B 261.24M USD | 27.43 | $2.06 0.02 USD | |
| Orsero S.p.A. ORS.MI | $14.04 15.35 USD |
0
|
$238.91M 261.16M USD | $7.13K 7.79K USD | $13.98 15.28 USD | $14.22 15.54 USD | $238.91M 261.16M USD | 8.30 | $1.69 1.85 USD | |
| Moon Inc. 1723.HK | $4.3 0.55 USD |
+15.28
|
$2.04B 261.16M USD | $3.86M 494.01K USD | $3.8 0.49 USD | $4.5 0.58 USD | $2.04B 261.16M USD | 430.00 | $0.01 0.001 USD | |
| Rana Gruber ASA RANA.OL | $73.4 7.04 USD |
0
|
$2.72B 261.12M USD | $31.47K 3.02K USD | $72.8 6.98 USD | $74.2 7.12 USD | $2.72B 261.12M USD | 7.42 | $9.89 0.95 USD | |
| Rayonier Advanced Materials RYAM | $3.91 — |
+0.26
|
$261.09M — | $208.24K — | $3.87 — | $3.99 — | $261.09M — | 0 | -$1.11 — | |
| Sanara MedTech SMTI | $29.36 — |
+1
|
$260.95M — | $475 — | $29.36 — | $29.36 — | $260.95M — | 0 | -$1.34 — | |
| Putnam Managed Municipal Income Trust PMM | $5.84 — |
0
|
$260.83M — | $50.3K — | $5.84 — | $5.87 — | $260.83M — | 4.02 | $1.45 — | |
| John Wood WDGJF | $0.38 — |
+11.53
|
$260.69M — | $2.4K — | $0.38 — | $0.38 — | $260.69M — | 0 | -$1.54 — | |
| Alfen N.V. ALFEN.AS | $10.97 11.99 USD |
+0.87
|
$238.47M 260.69M USD | $215.78K 235.87K USD | $10.74 11.74 USD | $11.02 12.05 USD | $238.47M 260.69M USD | 0 | -$1.24 -1.3 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $7.94 1.1 USD |
-1
|
$1.87B 260.64M USD | $4.41M 613.22K USD | $7.83 1.09 USD | $8.04 1.12 USD | $1.87B 260.64M USD | 34.52 | $0.23 0.03 USD | |
| YesAsia Holdings Limited 2209.HK | $4.95 0.63 USD |
0
|
$2.04B 260.63M USD | $734K 93.85K USD | $4.86 0.62 USD | $4.98 0.64 USD | $2.04B 260.63M USD | 13.74 | $0.36 0.05 USD | |
| Cint Group AB (publ) CINT.ST | $7.52 0.73 USD |
-0.07
|
$2.67B 260.57M USD | $186.87K 18.24K USD | $7.45 0.73 USD | $7.59 0.74 USD | $2.67B 260.57M USD | 0 | -$0.19 -0.01 USD | |
| E Split Corp. ENS.TO | $14.39 10.68 USD |
-0.07
|
$350.93M 260.41M USD | $4.31K 3.2K USD | $14.39 10.68 USD | $14.49 10.75 USD | $350.93M 260.41M USD | 28.78 | $0.5 0.37 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $11.08 1.54 USD |
-0.45
|
$1.87B 260.36M USD | $5.06M 703.56K USD | $10.95 1.52 USD | $11.48 1.6 USD | $1.87B 260.36M USD | 0 | -$0.15 -0.02 USD | |
| Sky ICT Public Company Limited SKY.BK | $12.9 0.36 USD |
0
|
$9.25B 260.35M USD | $825.83K 23.24K USD | $12.8 0.36 USD | $13.1 0.37 USD | $9.25B 260.35M USD | 16.97 | $0.76 0.02 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $72.2 2.29 USD |
+6.18
|
$8.18B 259.9M USD | $5.48M 174.27K USD | $68.4 2.17 USD | $73.6 2.34 USD | $8.18B 259.9M USD | 15.69 | $4.6 0.15 USD | |
| Intellego Technologies AB INT.ST | $89.5 8.74 USD |
-0.22
|
$2.66B 259.88M USD | $109.36K 10.67K USD | $87.8 8.57 USD | $91 8.88 USD | $2.66B 259.88M USD | 20.66 | $4.33 0.42 USD | |
| Southern Cable Group Berhad 0225.KL | $1.29 0.27 USD |
0
|
$1.22B 259.84M USD | $4.92M 1.05M USD | $1.26 0.27 USD | $1.29 0.27 USD | $1.22B 259.84M USD | 16.12 | $0.08 0.02 USD | |
| Riyad REIT Fund 4330.SR | $5.67 1.51 USD |
0
|
$973.52M 259.71M USD | $69.79K 18.62K USD | $5.6 1.49 USD | $5.68 1.52 USD | $973.52M 259.71M USD | 0 | -$1.09 -0.2 USD | |
| Fitaihi Holding Group 4180.SR | $3.54 0.94 USD |
0
|
$973.5M 259.7M USD | $1.77M 472.66K USD | $3.5 0.93 USD | $3.58 0.96 USD | $973.5M 259.7M USD | 88.50 | $0.04 0.01 USD | |
| TQM Alpha Public Company Limited TQM.BK | $15.5 0.44 USD |
+1.31
|
$9.23B 259.69M USD | $127.51K 3.59K USD | $15.1 0.42 USD | $15.5 0.44 USD | $9.23B 259.69M USD | 11.48 | $1.35 0.04 USD | |
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.44 — |
-1.14
|
$259.63M — | $2.3M — | $0.44 — | $0.44 — | $259.63M — | 8.69 | $0.05 — | |
| Holley HLLY | $2.16 — |
+1.89
|
$259.59M — | $380.16K — | $2.12 — | $2.19 — | $259.59M — | 0 | -$0.21 — | |
| Aquila European Renewables Ord AERI.L | $0.63 0.69 USD |
-2.33
|
$237.46M 259.58M USD | $900 983.82 USD | $0.65 0.71 USD | $0.65 0.71 USD | $237.46M 259.58M USD | 0 | -$0.08 -0.08 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $5.07 0.7 USD |
+0.2
|
$1.86B 259.2M USD | $7.15M 993.63K USD | $4.98 0.69 USD | $5.14 0.71 USD | $1.86B 259.2M USD | 0 | -$0.02 -0.002 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $14.23 1.98 USD |
-1.04
|
$1.86B 259.16M USD | $2.84M 395.22K USD | $14.01 1.95 USD | $14.48 2.01 USD | $1.86B 259.16M USD | 59.29 | $0.24 0.03 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $20.45 2.84 USD |
-2.29
|
$1.86B 258.75M USD | $1.12M 155.16K USD | $20.2 2.81 USD | $20.98 2.92 USD | $1.86B 258.75M USD | 170.41 | $0.12 0.02 USD | |
| RiverNorth Opportunities Fund RIV | $12.05 — |
-0.78
|
$258.63M — | $51.97K — | $12.04 — | $12.13 — | $258.63M — | 5.96 | $2.02 — | |
| Franklin Limited Duration Income Trust FTF | $6.4 — |
-0.47
|
$258.59M — | $148.11K — | $6.4 — | $6.46 — | $258.59M — | 12.80 | $0.5 — | |
| Iberpapel Gestión, S.A. IBG.MC | $21.7 23.72 USD |
+1.4
|
$236.55M 258.58M USD | $4.34K 4.74K USD | $21.3 23.28 USD | $21.7 23.72 USD | $236.55M 258.58M USD | 10.18 | $2.13 2.33 USD | |
| CyberLink Corp. 5203.TW | $103 3.27 USD |
-0.96
|
$8.13B 258.42M USD | $632.54K 20.1K USD | $102 3.24 USD | $106 3.37 USD | $8.13B 258.42M USD | 26.14 | $3.94 0.13 USD | |
| Mabpharm Limited 2181.HK | $0.4899 0.06 USD |
-2
|
$2.02B 258.38M USD | $30K 3.84K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $2.02B 258.38M USD | 0 | -$0.03 -0.003 USD | |
| Outbrain OB | $2.74 — |
-2.49
|
$258.38M — | $598.11K — | $2.68 — | $2.87 — | $258.38M — | 0 | -$0.71 — | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $10.2 0.29 USD |
+0.99
|
$9.18B 258.35M USD | $100.85K 2.84K USD | $10 0.28 USD | $10.2 0.29 USD | $9.18B 258.35M USD | 14.57 | $0.7 0.02 USD | |
| Volta Finance Limited VTA.AS | $6.46 7.06 USD |
+0.31
|
$236.31M 258.32M USD | $2.37K 2.59K USD | $6.4 7 USD | $6.46 7.06 USD | $236.31M 258.32M USD | 4.89 | $1.32 1.44 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $10.2 0.29 USD |
0
|
$9.18B 258.3M USD | $62.3K 1.75K USD | $10.1 0.28 USD | $10.2 0.29 USD | $9.18B 258.3M USD | 7.96 | $1.28 0.04 USD | |
| Wei Chuan Foods Corporation 1201.TW | $16.05 0.51 USD |
+0.31
|
$8.12B 258.09M USD | $251.52K 7.99K USD | $15.95 0.51 USD | $16.1 0.51 USD | $8.12B 258.09M USD | 19.33 | $0.83 0.03 USD | |
| Duratec Limited DUR.AX | $1.55 1.02 USD |
+0.98
|
$389.94M 258.09M USD | $1.24M 823.04K USD | $1.52 1.01 USD | $1.57 1.04 USD | $389.94M 258.09M USD | 17.16 | $0.09 0.06 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4 0.05 USD |
-1.23
|
$2.02B 258.08M USD | $13.76M 1.76M USD | $0.4 0.05 USD | $0.4299 0.05 USD | $2.02B 258.08M USD | 0 | -$3.72 -0.4 USD | |
| SANUWAVE Health SNWV | $30.16 — |
+8.06
|
$258.04M — | $81.13K — | $27.54 — | $30.16 — | $258.04M — | 0 | -$6.23 — | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $44.75 1.42 USD |
+0.9
|
$8.12B 257.99M USD | $403.39K 12.82K USD | $44.35 1.41 USD | $44.95 1.43 USD | $8.12B 257.99M USD | 9.42 | $4.75 0.15 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.62 4.17 USD |
-0.35
|
$347.5M 257.87M USD | $301 223.36 USD | $5.62 4.17 USD | $5.62 4.17 USD | $347.5M 257.87M USD | 12.48 | $0.45 0.33 USD | |
| Sappe Public Company Limited SAPPE.BK | $29.75 0.84 USD |
+2.59
|
$9.16B 257.64M USD | $298.83K 8.41K USD | $29 0.82 USD | $30 0.84 USD | $9.16B 257.64M USD | 8.12 | $3.66 0.1 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $7.61 1.06 USD |
+4.97
|
$1.85B 257.59M USD | $1.04M 145.02K USD | $6.9 0.96 USD | $6.9 0.96 USD | $1.85B 257.59M USD | 0 | -$0.29 -0.04 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $9.99 1.39 USD |
-3.2
|
$1.85B 257.58M USD | $3.61M 501.26K USD | $9.99 1.39 USD | $10.39 1.44 USD | $1.85B 257.58M USD | 0 | -$1.1 -0.1 USD | |
| SWHYHK 0218.HK | $1.29 0.16 USD |
-2.27
|
$2.01B 257.5M USD | $1.11M 141.29K USD | $1.27 0.16 USD | $1.39 0.18 USD | $2.01B 257.5M USD | 0 | -$0.1 -0.01 USD | |
| Mycenax Biotech Inc. 4726.TWO | $39.05 1.24 USD |
-0.89
|
$8.1B 257.47M USD | $246.26K 7.82K USD | $39.05 1.24 USD | $40.65 1.29 USD | $8.1B 257.47M USD | 0 | -$2.23 -0.07 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $36.7 1.17 USD |
+0.69
|
$8.1B 257.35M USD | $97.46K 3.1K USD | $36.35 1.16 USD | $36.75 1.17 USD | $8.1B 257.35M USD | 1835.00 | $0.02 0.0006 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $20.25 0.64 USD |
-0.25
|
$8.1B 257.34M USD | $557.25K 17.71K USD | $20.25 0.64 USD | $20.65 0.66 USD | $8.1B 257.34M USD | 15.69 | $1.29 0.04 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $2.1 0.07 USD |
+3.45
|
$8.19B 257.2M USD | $23.42M 735.47K USD | $2.03 0.06 USD | $2.11 0.07 USD | $8.19B 257.2M USD | 4.46 | $0.47 0.01 USD | |
| Waterstone Financial WSBF | $13.48 — |
+0.6
|
$257.14M — | $43.34K — | $13.45 — | $13.56 — | $257.14M — | 13.21 | $1.02 — | |
| Inozyme Pharma INZY | $3.98 — |
-0.25
|
$256.96M — | $1.03M — | $3.97 — | $3.99 — | $256.96M — | 0 | -$1.68 — | |
| Nuveen Core Equity Alpha Fund JCE | $15.26 — |
-0.2
|
$256.88M — | $20.49K — | $15.26 — | $15.33 — | $256.88M — | 4.43 | $3.44 — | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $9.19 1.28 USD |
-1.08
|
$1.85B 256.82M USD | $8.61M 1.2M USD | $9.03 1.26 USD | $9.36 1.3 USD | $1.85B 256.82M USD | 0 | $0 0 USD | |
| Cardiff Oncology CRDF | $3.86 — |
-0.52
|
$256.79M — | $952.48K — | $3.69 — | $3.98 — | $256.79M — | 0 | -$0.93 — | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $208.5 6.63 USD |
-1.42
|
$8.08B 256.66M USD | $486.74K 15.47K USD | $208.5 6.63 USD | $214 6.8 USD | $8.08B 256.66M USD | 13.55 | $15.38 0.49 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $10.25 1.43 USD |
-0.39
|
$1.84B 256.54M USD | $4.06M 564.7K USD | $10.05 1.4 USD | $10.37 1.44 USD | $1.84B 256.54M USD | 0 | -$0.04 -0.005 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $55.4 1.76 USD |
+3.17
|
$8.07B 256.53M USD | $5.32M 169K USD | $54.1 1.72 USD | $56.4 1.79 USD | $8.07B 256.53M USD | 15.64 | $3.54 0.11 USD | |
| RE/MAX RMAX | $7.89 — |
-0.13
|
$256.38M — | $179.96K — | $7.79 — | $8.05 — | $256.38M — | 17.53 | $0.45 — | |
| Abrdn Global Dynamic Dividend Fund AGD | $10.31 — |
-0.29
|
$256.36M — | $102.9K — | $10.28 — | $10.35 — | $256.36M — | 4.72 | $2.18 — | |
| Vuzix VUZI | $3.36 — |
+13.13
|
$256.17M — | $4.01M — | $3.05 — | $3.43 — | $256.17M — | 0 | -$1.03 — | |
| Alahli Capital - Al-Ahli Reit Fund 4338.SR | $6.98 1.86 USD |
+0.58
|
$959.75M 256.04M USD | $53.54K 14.28K USD | $6.9 1.84 USD | $6.98 1.86 USD | $959.75M 256.04M USD | 36.73 | $0.19 0.05 USD | |
| The Mint MITJF | $0.01 — |
+9900.02
|
$256M — | $2K — | $0.01 — | $0.01 — | $256M — | 0 | -$0.01 — | |
| Thaicom Public Company Limited THCOM.BK | $8.3 0.23 USD |
-0.6
|
$9.1B 255.98M USD | $1.85M 52.19K USD | $8.25 0.23 USD | $8.4 0.24 USD | $9.1B 255.98M USD | 0 | -$0.17 -0.004 USD | |
| ZHUANGYUAN PASTURE 002910.SZ | $9.43 1.31 USD |
-0.74
|
$1.84B 255.96M USD | $7.11M 988.83K USD | $9.23 1.28 USD | $9.55 1.33 USD | $1.84B 255.96M USD | 0 | -$0.76 -0.1 USD | |
| First Trust Senior Floating Rate Income Fund II FCT | $9.85 — |
+0.2
|
$255.94M — | $160.53K — | $9.8 — | $9.93 — | $255.94M — | 10.70 | $0.92 — | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $13.61 0.16 USD |
+0.29
|
$21.15B 255.92M USD | $12.02M 145.37K USD | $13.45 0.16 USD | $13.99 0.17 USD | $21.15B 255.92M USD | 90.73 | $0.15 0.001 USD | |
| Foghorn Therapeutics FHTX | $4.59 — |
+2.91
|
$255.85M — | $71.09K — | $4.32 — | $4.62 — | $255.85M — | 0 | -$1.29 — | |
| Contango Ore CTGO | $20.38 — |
+0.25
|
$255.84M — | $86.48K — | $20.16 — | $20.68 — | $255.84M — | 0 | -$3.23 — | |
| Allgeier SE AEIN.DE | $20.4 22.3 USD |
0
|
$234.03M 255.83M USD | $8.41K 9.2K USD | $20.2 22.08 USD | $20.4 22.3 USD | $234.03M 255.83M USD | 28.73 | $0.71 0.78 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $13.6 0.16 USD |
+0.82
|
$21.14B 255.73M USD | $74.34M 899.38K USD | $13.43 0.16 USD | $13.98 0.17 USD | $21.14B 255.73M USD | 90.66 | $0.15 0.001 USD | |
| Meteoric Resources NL RNF.F | $0.08999 0.09 USD |
+40.5
|
$233.85M 255.63M USD | $4.33K 4.73K USD | $0.05999 0.07 USD | $0.08999 0.09 USD | $233.85M 255.63M USD | 0 | -$0.01 -0.01 USD | |
| Immersion IMMR | $7.89 — |
+2.47
|
$255.61M — | $314.68K — | $7.75 — | $7.94 — | $255.61M — | 4.38 | $1.8 — | |
| Richards Packaging Income Fund RPI-UN.TO | $31.44 23.33 USD |
0
|
$344.43M 255.58M USD | $5.4K 4.01K USD | $31.24 23.18 USD | $31.44 23.33 USD | $344.43M 255.58M USD | 12.13 | $2.59 1.92 USD | |
| Weebit Nano Limited WBT.AX | $1.86 1.23 USD |
+1.92
|
$386.05M 255.51M USD | $361.54K 239.29K USD | $1.78 1.18 USD | $1.91 1.26 USD | $386.05M 255.51M USD | 0 | -$0.21 -0.1 USD | |
| Synlait Milk Limited SM1.AX | $0.64 0.42 USD |
-0.78
|
$386.05M 255.51M USD | $9.12K 6.04K USD | $0.64 0.42 USD | $0.65 0.43 USD | $386.05M 255.51M USD | 0 | -$0.77 -0.5 USD | |
| MFS Multimarket Income Trust MMT | $4.62 — |
-0.32
|
$255.49M — | $75.47K — | $4.62 — | $4.64 — | $255.49M — | 5.77 | $0.8 — | |
| Elite UK REIT MXNU.SI | $0.34 0.43 USD |
0
|
$199.76M 255.48M USD | $120.2K 153.73K USD | $0.34 0.43 USD | $0.3499 0.44 USD | $199.76M 255.48M USD | 8.37 | $0.04 0.05 USD | |
| Qingci Games Inc. 6633.HK | $2.89 0.37 USD |
0
|
$2B 255.46M USD | $7.5K 958.97 USD | $2.88 0.37 USD | $2.89 0.37 USD | $2B 255.46M USD | 36.12 | $0.08 0.01 USD | |
| Amarin AMRN | $12.33 — |
-3.07
|
$255.32M — | $142.38K — | $12.18 — | $13.2 — | $255.32M — | 0 | -$4.4 — | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $13.77 1.91 USD |
-1.08
|
$1.84B 255.3M USD | $3.23M 449.75K USD | $13.59 1.89 USD | $14.08 1.96 USD | $1.84B 255.3M USD | 0 | -$1.24 -0.1 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.72 1.28 USD |
+1.78
|
$344.01M 255.28M USD | $875.4K 649.6K USD | $1.67 1.24 USD | $1.75 1.3 USD | $344.01M 255.28M USD | 0 | -$0.04 -0.02 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $14.04 1.95 USD |
-0.07
|
$1.83B 255.1M USD | $3.14M 436.94K USD | $13.74 1.91 USD | $14.13 1.96 USD | $1.83B 255.1M USD | 0 | -$0.04 -0.005 USD | |
| Allgeier SE 0RUM.L | $20.2 22.08 USD |
-1.22
|
$233.21M 254.93M USD | $17 18.58 USD | $20.2 22.08 USD | $20.4 22.3 USD | $233.21M 254.93M USD | 18.94 | $1.07 1.17 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $4.48 0.13 USD |
-0.44
|
$9.05B 254.69M USD | $1.39M 39.08K USD | $4.46 0.13 USD | $4.52 0.13 USD | $9.05B 254.69M USD | 2.71 | $1.65 0.05 USD | |
| Plumas Bancorp PLBC | $42.95 — |
+0.59
|
$254.66M — | $14.71K — | $42 — | $43.24 — | $254.66M — | 8.67 | $4.95 — | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.72 0.22 USD |
0
|
$1.99B 254.64M USD | $56K 7.16K USD | $1.7 0.22 USD | $1.73 0.22 USD | $1.99B 254.64M USD | 3.43 | $0.5 0.06 USD | |
| Cadiz CDZI | $3.11 — |
-1.58
|
$254.64M — | $617.13K — | $3.06 — | $3.22 — | $254.64M — | 0 | -$0.55 — | |
| Zenitron Corporation 3028.TW | $33.75 1.07 USD |
+0.6
|
$8.01B 254.42M USD | $195.09K 6.2K USD | $33.6 1.07 USD | $33.9 1.08 USD | $8.01B 254.42M USD | 12.01 | $2.81 0.09 USD | |
| Youngtek Electronics Corporation 6261.TWO | $62.3 1.98 USD |
+0.81
|
$8.01B 254.37M USD | $171.88K 5.46K USD | $61.7 1.96 USD | $62.7 1.99 USD | $8.01B 254.37M USD | 14.79 | $4.21 0.13 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $23.03 3.2 USD |
-1.12
|
$1.83B 254.35M USD | $1.26M 175.16K USD | $22.7 3.16 USD | $23.4 3.25 USD | $1.83B 254.35M USD | 0 | -$0.63 -0.08 USD | |
| BICO Group AB (publ) BICO.ST | $36.92 3.6 USD |
+0.16
|
$2.61B 254.34M USD | $31.07K 3.03K USD | $36.44 3.56 USD | $37.26 3.64 USD | $2.61B 254.34M USD | 0 | -$4.34 -0.4 USD | |
| The Taiwan Fund TWN | $39.9 — |
+1.53
|
$254.27M — | $7.98K — | $39.54 — | $40.06 — | $254.27M — | 11.02 | $3.62 — | |
| Taimide Tech. Inc. 3645.TW | $58.5 1.86 USD |
+1.74
|
$8B 254.21M USD | $5.77M 183.2K USD | $58.5 1.86 USD | $60.1 1.91 USD | $8B 254.21M USD | 33.23 | $1.76 0.06 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $6.45 0.9 USD |
+0.16
|
$1.83B 254.1M USD | $7M 973.93K USD | $6.32 0.88 USD | $6.59 0.92 USD | $1.83B 254.1M USD | 17.91 | $0.36 0.05 USD | |
| Shanghai CEO Technology Co., Ltd. 688335.SS | $12.34 1.72 USD |
-4.34
|
$1.83B 254M USD | $2.2M 305.56K USD | $12.19 1.69 USD | $12.96 1.8 USD | $1.83B 254M USD | 0 | -$0.35 -0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||