$3.54T
Capitalização total de mercado
$143.07B
Volume total
BTC 61.07%     ETH 9.33%
Dominância

Página de resultados 155 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RE/MAX  RMAX $8.06
+2.19
$261.98M $115.32K $7.83 $8.13 $261.98M 17.91 $0.45
Elemental Altus Royalties  ELEMF $1.06
0
$261.92M $10.82K $1.03 $1.06 $261.92M 53.00 $0.02
Putnam Managed Municipal Income Trust  PMM $5.86
+0.34
$261.72M $29.82K $5.86 $5.88 $261.72M 4.04 $1.45
Tourism Finance Corporation of India Limited  TFCILTD.NS $233.6 2.83 USD
-0.09
$21.63B 261.69M USD $787.27K 9.52K USD $229.74 2.78 USD $236.25 2.86 USD $21.63B 261.69M USD 20.85 $11.2 0.14 USD
JS Real Estate multigestão - FII fund  JSRE11.SA $62.14 12.59 USD
-0.3
$1.29B 261.56M USD $8.41K 1.7K USD $61.71 12.51 USD $62.4 12.65 USD $1.29B 261.56M USD 10.00 $6.21 1.26 USD
Zippy Technology Corp.  2420.TW $53.9 1.71 USD
-1.1
$8.23B 261.44M USD $398.09K 12.65K USD $53.6 1.7 USD $54.9 1.74 USD $8.23B 261.44M USD 13.08 $4.12 0.13 USD
Santacruz Silver Mining Ltd.  SCZ.V $0.9899 0.73 USD
-5.71
$352.3M 261.43M USD $474.62K 352.19K USD $0.9699 0.72 USD $1.08 0.8 USD $352.3M 261.43M USD 1.67 $0.59 0.44 USD
PointsBet Holdings Limited  PBH.AX $1.19 0.79 USD
-0.42
$394.75M 261.27M USD $152.53K 100.95K USD $1.19 0.79 USD $1.2 0.79 USD $394.75M 261.27M USD 0 -$0.07 -0.04 USD
Sigachi Industries Limited  SIGACHI.NS $56.51 0.68 USD
-0.7
$21.59B 261.24M USD $4M 48.4K USD $56.05 0.68 USD $57.14 0.69 USD $21.59B 261.24M USD 27.43 $2.06 0.02 USD
Moon Inc.  1723.HK $4.3 0.55 USD
+15.28
$2.04B 261.16M USD $3.86M 494.01K USD $3.8 0.49 USD $4.5 0.58 USD $2.04B 261.16M USD 430.00 $0.01 0.001 USD
SANUWAVE Health  SNWV $30.52
+1.19
$261.12M $17K $29.6 $31.05 $261.12M 0 -$6.23
3D Systems Corporation  DDD.VI $1.66 1.81 USD
+8.5
$238.75M 260.99M USD $5.16K 5.64K USD $1.63 1.78 USD $1.81 1.98 USD $238.75M 260.99M USD 0 -$1.84 -2.01 USD
MVB Financial  MVBF $20.08
+1.11
$260.93M $6.79K $19.85 $20.3 $260.93M 13.75 $1.46
Orsero S.p.A.  ORS.MI $14.02 15.33 USD
-0.14
$238.57M 260.79M USD $9.25K 10.11K USD $13.98 15.28 USD $14.22 15.54 USD $238.57M 260.79M USD 8.29 $1.69 1.85 USD
RiverNorth Opportunities Fund  RIV $12.15
+0.83
$260.78M $19.91K $12.07 $12.17 $260.78M 6.01 $2.02
Yunnan Bowin Technology Industry Co.,Ltd  600883.SS $7.94 1.1 USD
-1
$1.87B 260.64M USD $4.41M 613.22K USD $7.83 1.09 USD $8.04 1.12 USD $1.87B 260.64M USD 34.52 $0.23 0.03 USD
YesAsia Holdings Limited  2209.HK $4.95 0.63 USD
0
$2.04B 260.63M USD $734K 93.85K USD $4.86 0.62 USD $4.98 0.64 USD $2.04B 260.63M USD 13.74 $0.36 0.05 USD
Waterstone Financial  WSBF $13.66
+1.34
$260.57M $21.17K $13.52 $13.72 $260.57M 13.39 $1.02
Cint Group AB (publ)  CINT.ST $7.52 0.73 USD
-0.07
$2.67B 260.57M USD $279.68K 27.3K USD $7.45 0.73 USD $7.59 0.74 USD $2.67B 260.57M USD 0 -$0.19 -0.01 USD
Magna Mining Inc.  NICU.V $1.73 1.28 USD
-0.29
$351.09M 260.53M USD $158.13K 117.34K USD $1.69 1.25 USD $1.77 1.31 USD $351.09M 260.53M USD 24.64 $0.07 0.05 USD
Beyond Meat  BYND $3.41
-0.68
$260.52M $951.92K $3.37 $3.48 $260.52M 0 -$2.28
Rana Gruber ASA  RANA.OL $73.2 7.02 USD
-0.27
$2.71B 260.41M USD $40.89K 3.92K USD $72.8 6.98 USD $74.2 7.12 USD $2.71B 260.41M USD 7.40 $9.89 0.95 USD
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.  301198.SZ $11.08 1.54 USD
-0.45
$1.87B 260.36M USD $5.06M 703.56K USD $10.95 1.52 USD $11.48 1.6 USD $1.87B 260.36M USD 0 -$0.15 -0.02 USD
Sky ICT Public Company Limited  SKY.BK $12.9 0.36 USD
0
$9.25B 260.35M USD $825.83K 23.24K USD $12.8 0.36 USD $13.1 0.37 USD $9.25B 260.35M USD 16.97 $0.76 0.02 USD
Ser Educacional S.A.  SEER3.SA $10.1 2.05 USD
+0.2
$1.28B 260M USD $185.3K 37.56K USD $10.05 2.04 USD $10.27 2.08 USD $1.28B 260M USD 21.48 $0.47 0.1 USD
Compucase Enterprise Co., Ltd.  3032.TW $72.2 2.29 USD
+6.18
$8.18B 259.9M USD $5.48M 174.27K USD $68.4 2.17 USD $73.6 2.34 USD $8.18B 259.9M USD 15.69 $4.6 0.15 USD
Southern Cable Group Berhad  0225.KL $1.29 0.27 USD
0
$1.22B 259.84M USD $4.92M 1.05M USD $1.26 0.27 USD $1.29 0.27 USD $1.22B 259.84M USD 16.12 $0.08 0.02 USD
Riyad REIT Fund  4330.SR $5.67 1.51 USD
0
$973.52M 259.71M USD $69.79K 18.62K USD $5.6 1.49 USD $5.68 1.52 USD $973.52M 259.71M USD 0 -$1.09 -0.2 USD
Fitaihi Holding Group  4180.SR $3.54 0.94 USD
0
$973.5M 259.7M USD $1.77M 472.66K USD $3.5 0.93 USD $3.58 0.96 USD $973.5M 259.7M USD 88.50 $0.04 0.01 USD
Sanara MedTech  SMTI $29.22
+0.52
$259.7M $3.41K $29.22 $29.92 $259.7M 0 -$1.34
TQM Alpha Public Company Limited  TQM.BK $15.5 0.44 USD
+1.31
$9.23B 259.69M USD $127.51K 3.59K USD $15.1 0.42 USD $15.5 0.44 USD $9.23B 259.69M USD 11.48 $1.35 0.04 USD
United Hampshire US Real Estate Investment Trust  ODBU.SI $0.44
-1.14
$259.63M $2.3M $0.44 $0.44 $259.63M 8.69 $0.05
Erdene Resource Development  ERDCF $0.7099
-3.53
$259.38M $13.4K $0.7099 $0.7199 $259.38M 0 -$0.01
Pro Real Estate Investment Trust  PRV-UN.TO $5.65 4.19 USD
+0.18
$349.35M 259.24M USD $16.61K 12.33K USD $5.62 4.17 USD $5.66 4.2 USD $349.35M 259.24M USD 12.55 $0.45 0.33 USD
Kairuide Holding Co.,Ltd.  002072.SZ $5.07 0.7 USD
+0.2
$1.86B 259.2M USD $7.15M 993.63K USD $4.98 0.69 USD $5.14 0.71 USD $1.86B 259.2M USD 0 -$0.02 -0.002 USD
Aquila European Renewables Ord  AERI.L $0.63 0.69 USD
-2.33
$237.08M 259.16M USD $900 983.82 USD $0.65 0.71 USD $0.65 0.71 USD $237.08M 259.16M USD 0 -$0.08 -0.08 USD
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.  300823.SZ $14.23 1.98 USD
-1.04
$1.86B 259.16M USD $2.84M 395.22K USD $14.01 1.95 USD $14.48 2.01 USD $1.86B 259.16M USD 59.29 $0.24 0.03 USD
Nuveen Core Equity Alpha Fund  JCE $15.4
+0.41
$259.16M $25.41K $15.18 $15.4 $259.16M 4.47 $3.44
E Split Corp.  ENS.TO $14.32 10.63 USD
-0.56
$349.22M 259.14M USD $24.76K 18.37K USD $14.32 10.63 USD $14.5 10.76 USD $349.22M 259.14M USD 28.64 $0.5 0.37 USD
Intellego Technologies AB  INT.ST $89.2 8.71 USD
-0.56
$2.65B 259.01M USD $171.03K 16.69K USD $87.8 8.57 USD $91 8.88 USD $2.65B 259.01M USD 20.60 $4.33 0.42 USD
Franklin Limited Duration Income Trust  FTF $6.41
-0.17
$258.97M $91.64K $6.4 $6.43 $258.97M 12.81 $0.5
Zhejiang Yayi Metal Technology Co.,Ltd  301113.SZ $20.45 2.84 USD
-2.29
$1.86B 258.75M USD $1.12M 155.16K USD $20.2 2.81 USD $20.98 2.92 USD $1.86B 258.75M USD 170.41 $0.12 0.02 USD
CyberLink Corp.  5203.TW $103 3.27 USD
-0.96
$8.13B 258.42M USD $632.54K 20.1K USD $102 3.24 USD $106 3.37 USD $8.13B 258.42M USD 26.14 $3.94 0.13 USD
Mabpharm Limited  2181.HK $0.4899 0.06 USD
-2
$2.02B 258.38M USD $30K 3.84K USD $0.4899 0.06 USD $0.5 0.06 USD $2.02B 258.38M USD 0 -$0.03 -0.003 USD
Outbrain  OB $2.74
-2.49
$258.38M $598.11K $2.68 $2.87 $258.38M 0 -$0.71
Srinanaporn Marketing Public Company Limited  SNNP.BK $10.2 0.29 USD
+0.99
$9.18B 258.35M USD $100.85K 2.84K USD $10 0.28 USD $10.2 0.29 USD $9.18B 258.35M USD 14.57 $0.7 0.02 USD
Polyplex (Thailand) Public Company Limited  PTL.BK $10.2 0.29 USD
0
$9.18B 258.3M USD $62.3K 1.75K USD $10.1 0.28 USD $10.2 0.29 USD $9.18B 258.3M USD 7.96 $1.28 0.04 USD
3D Systems Corporation  SYV.DE $1.66 1.81 USD
+7.37
$236.28M 258.29M USD $112.84K 123.35K USD $1.63 1.78 USD $1.75 1.91 USD $236.28M 258.29M USD 0 -$1.84 -2.01 USD
MaxCyte  MXCT $2.34
+7.34
$258.27M $944.58K $2.18 $2.38 $258.27M 0 -$0.4
Wei Chuan Foods Corporation  1201.TW $16.05 0.51 USD
+0.31
$8.12B 258.09M USD $251.52K 7.99K USD $15.95 0.51 USD $16.1 0.51 USD $8.12B 258.09M USD 19.33 $0.83 0.03 USD
Duratec Limited  DUR.AX $1.55 1.02 USD
+0.98
$389.94M 258.09M USD $1.24M 823.04K USD $1.52 1.01 USD $1.57 1.04 USD $389.94M 258.09M USD 17.16 $0.09 0.06 USD
Meeka Metals Limited  MEK.AX $0.16 0.1 USD
-3.12
$389.94M 258.08M USD $5.12M 3.39M USD $0.16 0.1 USD $0.17 0.11 USD $389.94M 258.08M USD 0 $0 0 USD
Agile Group Holdings Limited  3383.HK $0.4 0.05 USD
-1.23
$2.02B 258.08M USD $13.76M 1.76M USD $0.4 0.05 USD $0.4299 0.05 USD $2.02B 258.08M USD 0 -$3.72 -0.4 USD
EMX Royalty  EMX $2.39
-1.65
$258.06M $128.2K $2.37 $2.45 $258.06M 0 $0
Park-Ohio  PKOH $18.13
+2.44
$258.01M $8.8K $17.7 $18.1 $258.01M 6.10 $2.97
WUS Printed Circuit Co., Ltd.  2316.TW $44.75 1.42 USD
+0.9
$8.12B 257.99M USD $403.39K 12.82K USD $44.35 1.41 USD $44.95 1.43 USD $8.12B 257.99M USD 9.42 $4.75 0.15 USD
Abrdn Global Dynamic Dividend Fund  AGD $10.37
+0.58
$257.85M $33.95K $10.32 $10.38 $257.85M 4.75 $2.18
Hamilton Beach Brands Holding Company  HBB $18.83
+3.49
$257.74M $4K $17.99 $18.92 $257.74M 7.81 $2.41
Sappe Public Company Limited  SAPPE.BK $29.75 0.84 USD
+2.59
$9.16B 257.64M USD $298.83K 8.41K USD $29 0.82 USD $30 0.84 USD $9.16B 257.64M USD 8.12 $3.66 0.1 USD
Zhejiang East Crystal Electronic Co.,Ltd.  002199.SZ $7.61 1.06 USD
+4.97
$1.85B 257.59M USD $1.04M 145.02K USD $6.9 0.96 USD $6.9 0.96 USD $1.85B 257.59M USD 0 -$0.29 -0.04 USD
ROPEOK Technology Group Co., Ltd.  688619.SS $9.99 1.39 USD
-3.2
$1.85B 257.58M USD $3.61M 501.26K USD $9.99 1.39 USD $10.39 1.44 USD $1.85B 257.58M USD 0 -$1.1 -0.1 USD
SWHYHK  0218.HK $1.29 0.16 USD
-2.27
$2.01B 257.5M USD $1.11M 141.29K USD $1.27 0.16 USD $1.39 0.18 USD $2.01B 257.5M USD 0 -$0.1 -0.01 USD
Mycenax Biotech Inc.  4726.TWO $39.05 1.24 USD
-0.89
$8.1B 257.47M USD $246.26K 7.82K USD $39.05 1.24 USD $40.65 1.29 USD $8.1B 257.47M USD 0 -$2.23 -0.07 USD
Ocean Plastics Co., Ltd.  1321.TW $36.7 1.17 USD
+0.69
$8.1B 257.35M USD $97.46K 3.1K USD $36.35 1.16 USD $36.75 1.17 USD $8.1B 257.35M USD 1835.00 $0.02 0.0006 USD
Paiho Shih Holdings Corporation  8404.TW $20.25 0.64 USD
-0.25
$8.1B 257.34M USD $557.25K 17.71K USD $20.25 0.64 USD $20.65 0.66 USD $8.1B 257.34M USD 15.69 $1.29 0.04 USD
Perspective Therapeutics  CATX $3.46
+6.94
$257.18M $1.09M $3.25 $3.7 $257.18M 0 -$1.23
3D Systems  DDD $1.89
+2.17
$257.14M $2.5M $1.85 $1.95 $257.14M 0 -$2.1
Immersion  IMMR $7.94
+0.57
$257.07M $106.5K $7.86 $7.95 $257.07M 4.40 $1.8
The Taiwan Fund  TWN $40.33
+1.07
$256.98M $1.69K $40.43 $40.49 $256.98M 11.13 $3.62
Beiken Energy Group Co., Ltd.  002828.SZ $9.19 1.28 USD
-1.08
$1.85B 256.82M USD $8.61M 1.2M USD $9.03 1.26 USD $9.36 1.3 USD $1.85B 256.82M USD 0 $0 0 USD
Volta Finance Limited  VTA.AS $6.42 7.02 USD
-0.31
$234.85M 256.72M USD $5.84K 6.39K USD $6.4 7 USD $6.46 7.06 USD $234.85M 256.72M USD 4.86 $1.32 1.44 USD
Brillian Network & Automation Integrated System Co. Ltd.  6788.TWO $208.5 6.63 USD
-1.42
$8.08B 256.66M USD $486.74K 15.47K USD $208.5 6.63 USD $214 6.8 USD $8.08B 256.66M USD 13.55 $15.38 0.49 USD
MFS Multimarket Income Trust  MMT $4.64
+0.43
$256.6M $37.48K $4.62 $4.64 $256.6M 5.79 $0.8
Huarui Electrical Appliance Co.,Ltd.  300626.SZ $10.25 1.43 USD
-0.39
$1.84B 256.54M USD $4.06M 564.7K USD $10.05 1.4 USD $10.37 1.44 USD $1.84B 256.54M USD 0 -$0.04 -0.005 USD
ACES Electronics Co., Ltd.  3605.TW $55.4 1.76 USD
+3.17
$8.07B 256.53M USD $5.32M 169K USD $54.1 1.72 USD $56.4 1.79 USD $8.07B 256.53M USD 15.64 $3.54 0.11 USD
Inozyme Pharma  INZY $3.97
-0.25
$256.31M $632.84K $3.97 $3.99 $256.31M 0 -$1.68
Plumas Bancorp  PLBC $43.19
+0.55
$256.05M $531 $43.19 $43.42 $256.05M 8.72 $4.95
Alahli Capital - Al-Ahli Reit Fund  4338.SR $6.98 1.86 USD
+0.58
$959.75M 256.04M USD $53.54K 14.28K USD $6.9 1.84 USD $6.98 1.86 USD $959.75M 256.04M USD 36.73 $0.19 0.05 USD
The Mint  MITJF $0.01
+9900.02
$256M $2K $0.01 $0.01 $256M 0 -$0.01
Thaicom Public Company Limited  THCOM.BK $8.3 0.23 USD
-0.6
$9.1B 255.98M USD $1.85M 52.19K USD $8.25 0.23 USD $8.4 0.24 USD $9.1B 255.98M USD 0 -$0.17 -0.004 USD
ZHUANGYUAN PASTURE  002910.SZ $9.43 1.31 USD
-0.74
$1.84B 255.96M USD $7.11M 988.83K USD $9.23 1.28 USD $9.55 1.33 USD $1.84B 255.96M USD 0 -$0.76 -0.1 USD
First Trust Senior Floating Rate Income Fund II  FCT $9.85
-0.1
$255.94M $46.2K $9.84 $9.88 $255.94M 10.70 $0.92
Pure Cycle  PCYO $10.63
+1.05
$255.93M $13.63K $10.46 $10.56 $255.93M 18.01 $0.59
Rama Steel Tubes Limited  RAMASTEEL.BO $13.61 0.16 USD
+0.29
$21.15B 255.92M USD $12.02M 145.37K USD $13.45 0.16 USD $13.99 0.17 USD $21.15B 255.92M USD 90.73 $0.15 0.001 USD
Rama Steel Tubes Limited  RAMASTEEL.NS $13.6 0.16 USD
+0.82
$21.14B 255.73M USD $74.34M 899.38K USD $13.43 0.16 USD $13.98 0.17 USD $21.14B 255.73M USD 90.66 $0.15 0.001 USD
Meteoric Resources NL  RNF.F $0.08999 0.09 USD
+40.5
$233.85M 255.63M USD $4.33K 4.73K USD $0.05999 0.07 USD $0.08999 0.09 USD $233.85M 255.63M USD 0 -$0.01 -0.01 USD
Richards Packaging Income Fund  RPI-UN.TO $31.44 23.33 USD
0
$344.43M 255.58M USD $5.4K 4.01K USD $31.24 23.18 USD $31.44 23.33 USD $344.43M 255.58M USD 12.13 $2.59 1.92 USD
Weebit Nano Limited  WBT.AX $1.86 1.23 USD
+1.92
$386.05M 255.51M USD $361.54K 239.29K USD $1.78 1.18 USD $1.91 1.26 USD $386.05M 255.51M USD 0 -$0.21 -0.1 USD
Synlait Milk Limited  SM1.AX $0.64 0.42 USD
-0.78
$386.05M 255.51M USD $9.12K 6.04K USD $0.64 0.42 USD $0.65 0.43 USD $386.05M 255.51M USD 0 -$0.77 -0.5 USD
Elite UK REIT  MXNU.SI $0.34 0.43 USD
0
$199.76M 255.48M USD $120.2K 153.73K USD $0.34 0.43 USD $0.3499 0.44 USD $199.76M 255.48M USD 8.37 $0.04 0.05 USD
Qingci Games Inc.  6633.HK $2.89 0.37 USD
0
$2B 255.46M USD $7.5K 958.97 USD $2.88 0.37 USD $2.89 0.37 USD $2B 255.46M USD 36.12 $0.08 0.01 USD
Xuancheng Valin Precision Technology Co., Ltd.  603356.SS $13.77 1.91 USD
-1.08
$1.84B 255.3M USD $3.23M 449.75K USD $13.59 1.89 USD $14.08 1.96 USD $1.84B 255.3M USD 0 -$1.24 -0.1 USD
AA Industrial Belting (Shanghai) Co.,Ltd  603580.SS $14.04 1.95 USD
-0.07
$1.83B 255.1M USD $3.14M 436.94K USD $13.74 1.91 USD $14.13 1.96 USD $1.83B 255.1M USD 0 -$0.04 -0.005 USD
Omai Gold Mines Corp.  OMG.V $0.56 0.42 USD
-3.45
$343.66M 255.01M USD $72.62K 53.89K USD $0.56 0.42 USD $0.5699 0.42 USD $343.66M 255.01M USD 0 -$0.03 -0.02 USD
Iberpapel Gestión, S.A.  IBG.MC $21.4 23.39 USD
0
$233.28M 255.01M USD $4.98K 5.44K USD $21.3 23.28 USD $21.7 23.72 USD $233.28M 255.01M USD 10.04 $2.13 2.33 USD
Allgeier SE  0RUM.L $20.2 22.08 USD
-1.22
$233.21M 254.93M USD $16 17.49 USD $20.2 22.08 USD $20.4 22.3 USD $233.21M 254.93M USD 18.94 $1.07 1.17 USD
Newegg Commerce  NEGG $13.08
-4.46
$254.77M $711.9K $12.71 $14.51 $254.77M 0 -$2.25
Rojana Industrial Park Public Company Limited  ROJNA.BK $4.48 0.13 USD
-0.44
$9.05B 254.69M USD $1.39M 39.08K USD $4.46 0.13 USD $4.52 0.13 USD $9.05B 254.69M USD 2.71 $1.65 0.05 USD
China Sanjiang Fine Chemicals Company Limited  2198.HK $1.72 0.22 USD
0
$1.99B 254.64M USD $56K 7.16K USD $1.7 0.22 USD $1.73 0.22 USD $1.99B 254.64M USD 3.43 $0.5 0.06 USD
Zenitron Corporation  3028.TW $33.75 1.07 USD
+0.6
$8.01B 254.42M USD $195.09K 6.2K USD $33.6 1.07 USD $33.9 1.08 USD $8.01B 254.42M USD 12.01 $2.81 0.09 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.