Result Page 155 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Dongxiang (Group) Co., Ltd.
3818.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$1.70B 217.74M USD | HK$394.00K 50.38K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$1.70B 217.74M USD | 0 | -HK$0.03 -0.003 USD | ||
Fu Hua Innovation Co., Ltd.
3056.TW
TW
|
NT$14.40 0.46 USD |
+1.41
|
NT$6.85B 217.6M USD | NT$1.63M 51.78K USD | NT$14.15 0.45 USD | NT$14.40 0.46 USD | NT$6.85B 217.6M USD | 0 | -NT$0.10 -0.003 USD | ||
Public Financial Holdings Limited
0626.HK
HK
|
HK$1.55 0.2 USD |
+7.64
|
HK$1.70B 217.59M USD | HK$1.82M 232.71K USD | HK$1.44 0.18 USD | HK$1.59 0.2 USD | HK$1.70B 217.59M USD | 17.22 | HK$0.09 0.01 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹30.53 0.37 USD |
+3.32
|
₹17.98B 217.58M USD | ₹729.48K 8.83K USD | ₹27.59 0.33 USD | ₹30.86 0.37 USD | ₹17.98B 217.58M USD | 18.06 | ₹1.69 0.02 USD | ||
Shang Gong Group Co., Ltd.
900924.SS
CN
|
$0.30 — |
0
|
$217.52M — | $213.20K — | $0.30 — | $0.31 — | $217.52M — | 0 | -$0.02 — | ||
Latécoère S.A.
LAT.PA
FR
|
€0.01 0.02 USD |
0
|
€188.29M 217.35M USD | €804.99K 929.23K USD | €0.01 0.02 USD | €0.02 0.02 USD | €188.29M 217.35M USD | 0 | €0.00 0 USD | ||
Cardiol Therapeutics
CRDL
US
|
$1.86 — |
-1.33
|
$217.29M — | $753.35K — | $1.85 — | $1.93 — | $217.29M — | 0 | -$0.25 — | ||
Ascom Holding AG
ASCN.SW
CH
|
CHF 5.26 6.6 USD |
-1.31
|
CHF 173.16M 217.18M USD | CHF 38.12K 47.81K USD | CHF 5.22 6.55 USD | CHF 5.38 6.75 USD | CHF 173.16M 217.18M USD | 10.11 | CHF 0.52 0.65 USD | ||
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII
GSFI11.SA
BR
|
R$11.10 2.25 USD |
+0.73
|
R$1.07B 216.85M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.07B 216.85M USD | 0 | -R$0.33 -0.06 USD | ||
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.19 0.14 USD |
0
|
CA$292.22M 216.84M USD | CA$31.31K 23.23K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$292.22M 216.84M USD | 18.50 | CA$0.01 0.007 USD | ||
|
Suzhou Harmontronics Automation Technology Co., Ltd
688022.SS
CN
|
CN¥8.35 1.23 USD |
-0.36
|
CN¥1.47B 216.69M USD | CN¥2.55M 376.29K USD | CN¥8.07 1.19 USD | CN¥8.35 1.23 USD | CN¥1.47B 216.69M USD | 104.37 | CN¥0.08 0.01 USD | ||
Vátryggingafélag Íslands hf.
VIS.IC
IC
|
ISK 15 0.11 USD |
0
|
ISK 29B 216.63M USD | ISK 2M 11.76K USD | ISK 17 0.13 USD | ISK 17 0.13 USD | ISK 29B 216.63M USD | 15.46 | ISK 1 0.007 USD | ||
GamesGamesGames Technology
SCFR
US
|
$0.11 — |
0
|
$216.59M — | $44.52K — | $0.11 — | $0.11 — | $216.59M — | 0 | $0.00 — | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹102.00 1.23 USD |
+1.46
|
₹17.90B 216.58M USD | ₹1.54M 18.69K USD | ₹100.00 1.21 USD | ₹105.60 1.28 USD | ₹17.90B 216.58M USD | 10.55 | ₹9.66 0.12 USD | ||
TriplePoint Venture Growth BDC
TPVG
US
|
$5.32 — |
-1.12
|
$216.58M — | $80.54K — | $5.30 — | $5.40 — | $216.58M — | 5.37 | $0.99 — | ||
PTC India Financial Services Limited
PFS.NS
IN
|
₹27.87 0.34 USD |
+0.18
|
₹17.90B 216.57M USD | ₹274.70K 3.32K USD | ₹27.70 0.34 USD | ₹28.08 0.34 USD | ₹17.90B 216.57M USD | 8.03 | ₹3.47 0.04 USD | ||
|
Hong Pu Real Estate Development Co., Ltd.
2536.TW
TW
|
NT$20.85 0.66 USD |
0
|
NT$6.81B 216.52M USD | NT$586.50K 18.64K USD | NT$20.80 0.66 USD | NT$21.00 0.67 USD | NT$6.81B 216.52M USD | 5.04 | NT$4.13 0.13 USD | ||
Abdullah Saad Mohammed Abo Moati for Bookstores Company
4191.SR
SR
|
SAR 40.56 10.82 USD |
+0.45
|
SAR 811.20M 216.41M USD | SAR 123.39K 32.92K USD | SAR 40.30 10.75 USD | SAR 40.80 10.88 USD | SAR 811.20M 216.41M USD | 34.66 | SAR 1.17 0.31 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 7.44 0.71 USD |
-0.27
|
NOK 2.26B 216.41M USD | NOK 223.39K 21.43K USD | NOK 7.44 0.71 USD | NOK 7.46 0.72 USD | NOK 2.26B 216.41M USD | 0 | -NOK 3.55 -0.3 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€11.52 13.3 USD |
-0.52
|
€187.05M 215.92M USD | €11.51K 13.28K USD | €11.42 13.18 USD | €11.70 13.51 USD | €187.05M 215.92M USD | 17.45 | €0.66 0.76 USD | ||
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$23.25 0.74 USD |
+0.22
|
NT$6.79B 215.88M USD | NT$262.14K 8.33K USD | NT$23.05 0.73 USD | NT$23.40 0.74 USD | NT$6.79B 215.88M USD | 89.42 | NT$0.26 0.008 USD | ||
Spok
SPOK
US
|
$10.31 — |
-1.25
|
$215.67M — | $304.59K — | $10.28 — | $10.53 — | $215.67M — | 18.08 | $0.57 — | ||
MPC Münchmeyer Petersen Capital AG
MPCK.DE
DE
|
€5.30 6.12 USD |
+0.76
|
€186.82M 215.65M USD | €4.33K 4.99K USD | €5.26 6.07 USD | €5.30 6.12 USD | €186.82M 215.65M USD | 8.03 | €0.66 0.76 USD | ||
|
Konka Group Co., Ltd.
200016.SZ
CN
|
HK$0.70 0.09 USD |
0
|
HK$1.69B 215.52M USD | HK$564.77K 72.21K USD | HK$0.69 0.09 USD | HK$0.72 0.09 USD | HK$1.69B 215.52M USD | 0 | -HK$6.22 -0.7 USD | ||
|
CHTC Helon Co., Ltd.
000677.SZ
CN
|
CN¥1.69 0.25 USD |
+1.81
|
CN¥1.46B 215.44M USD | CN¥25.65M 3.78M USD | CN¥1.62 0.24 USD | CN¥1.71 0.25 USD | CN¥1.46B 215.44M USD | 0 | -CN¥0.01 -0.001 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$30.60 0.97 USD |
+0.16
|
NT$6.78B 215.4M USD | NT$2.61M 83.09K USD | NT$30.00 0.95 USD | NT$30.90 0.98 USD | NT$6.78B 215.4M USD | 55.63 | NT$0.55 0.02 USD | ||
Trisul S.A.
TRIS3.SA
BR
|
R$4.55 0.92 USD |
+0.44
|
R$1.06B 215.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.06B 215.35M USD | 4.94 | R$0.92 0.19 USD | ||
Lara Exploration Ltd.
LRA.V
CA
|
CA$4.68 3.47 USD |
+6.85
|
CA$290.15M 215.31M USD | CA$19.37K 14.38K USD | CA$4.45 3.3 USD | CA$4.68 3.47 USD | CA$290.15M 215.31M USD | 0 | -CA$0.06 -0.04 USD | ||
High Tide
HITI
US
|
$2.45 — |
0
|
$215.28M — | $635.24K — | $2.43 — | $2.48 — | $215.28M — | 0 | -$0.39 — | ||
Kepler Weber S.A.
KEPL3.SA
BR
|
R$6.13 1.24 USD |
+5.69
|
R$1.06B 215.26M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.06B 215.26M USD | 7.66 | R$0.80 0.16 USD | ||
Tonix Pharmaceuticals Holding
TNXP
US
|
$12.55 — |
+1.29
|
$215.25M — | $369.68K — | $12.52 — | $12.82 — | $215.25M — | 0 | -$13.08 — | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.75 6.64 USD |
+0.52
|
€186.38M 215.14M USD | €11.89K 13.73K USD | €5.68 6.56 USD | €5.75 6.64 USD | €186.38M 215.14M USD | 0 | €0.00 0 USD | ||
Modiv Industrial
MDV
US
|
$18.05 — |
-0.88
|
$215.10M — | $167.68K — | $17.82 — | $18.36 — | $215.10M — | 50.13 | $0.36 — | ||
Haosen Fintech Group Limited
3848.HK
HK
|
HK$2.15 0.27 USD |
-2.27
|
HK$1.68B 215M USD | HK$447.00K 57.15K USD | HK$2.15 0.27 USD | HK$2.20 0.28 USD | HK$1.68B 215M USD | 0 | HK$0.00 0 USD | ||
PointsBet Holdings Limited
PBH.AX
AU
|
A$0.89 0.62 USD |
0
|
A$307.61M 214.89M USD | A$2.08K 1.45K USD | A$0.89 0.62 USD | A$0.89 0.62 USD | A$307.61M 214.89M USD | 0 | -A$0.07 -0.04 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$91.30 2.9 USD |
-2.98
|
NT$6.76B 214.86M USD | NT$2.21M 70.15K USD | NT$90.10 2.86 USD | NT$94.00 2.99 USD | NT$6.76B 214.86M USD | 17.97 | NT$5.08 0.16 USD | ||
Arsan Holding Anonim Sirketi
ARSAN.IS
TR
|
TRY 3.88 0.12 USD |
+4.3
|
TRY 6.84B 214.7M USD | TRY 76.13M 2.39M USD | TRY 3.72 0.12 USD | TRY 3.96 0.12 USD | TRY 6.84B 214.7M USD | 18.47 | TRY 0.21 0.006 USD | ||
Chesapeake Gold
CHPGF
US
|
$2.79 — |
0
|
$214.51M — | $13.00K — | $2.71 — | $2.80 — | $214.51M — | 0 | -$0.06 — | ||
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$2.26 1.68 USD |
+7.11
|
CA$289.02M 214.47M USD | CA$158.70K 117.76K USD | CA$2.13 1.58 USD | CA$2.28 1.69 USD | CA$289.02M 214.47M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$44.70 1.42 USD |
0
|
NT$6.75B 214.41M USD | NT$49.42K 1.57K USD | NT$44.30 1.41 USD | NT$44.70 1.42 USD | NT$6.75B 214.41M USD | 9.47 | NT$4.72 0.15 USD | ||
Aurelius Technologies Berhad
5302.KL
MY
|
MYR 0.78 0.16 USD |
+3.33
|
MYR 1.01B 214.34M USD | MYR 1.93M 410.4K USD | MYR 0.74 0.16 USD | MYR 0.78 0.17 USD | MYR 1.01B 214.34M USD | 19.37 | MYR 0.04 0.008 USD | ||
Remixpoint, Inc.
3825.T
JP
|
¥237 1.46 USD |
+2.6
|
¥35B 214.25M USD | ¥6M 35.12K USD | ¥235 1.45 USD | ¥247 1.52 USD | ¥35B 214.25M USD | 0 | -¥34 -0.2 USD | ||
|
CyberTAN Technology Inc.
3062.TW
TW
|
NT$20.55 0.65 USD |
+0.24
|
NT$6.74B 214.21M USD | NT$412.70K 13.11K USD | NT$20.30 0.65 USD | NT$20.65 0.66 USD | NT$6.74B 214.21M USD | 0 | -NT$1.97 -0.06 USD | ||
|
Jikai Equipment Manufacturing Co., Ltd.
002691.SZ
CN
|
CN¥4.26 0.63 USD |
+2.65
|
CN¥1.45B 213.71M USD | CN¥1.93M 284.16K USD | CN¥4.08 0.6 USD | CN¥4.26 0.63 USD | CN¥1.45B 213.71M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Perfect Medical Health Management Limited
1830.HK
HK
|
HK$1.33 0.17 USD |
+0.76
|
HK$1.67B 213.63M USD | HK$848.00K 108.43K USD | HK$1.30 0.17 USD | HK$1.33 0.17 USD | HK$1.67B 213.63M USD | 9.50 | HK$0.14 0.02 USD | ||
TPG Mortgage Investment Trust
MITT
US
|
$6.71 — |
0
|
$213.40M — | $205.27K — | $6.67 — | $6.73 — | $213.40M — | 8.94 | $0.75 — | ||
Hiap Hoe Limited
5JK.SI
SG
|
SGD 0.61 0.45 USD |
+0.41
|
SGD 284.69M 213.36M USD | SGD 1.00K 749.46 USD | SGD 0.61 0.45 USD | SGD 0.62 0.46 USD | SGD 284.69M 213.36M USD | 6.72 | SGD 0.09 0.07 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$69.60 2.21 USD |
-0.14
|
NT$6.71B 213.23M USD | NT$282.29K 8.97K USD | NT$69.50 2.21 USD | NT$71.20 2.26 USD | NT$6.71B 213.23M USD | 773.33 | NT$0.09 0.002 USD | ||
|
Langham Hospitality Investments Limited
1270.HK
HK
|
HK$0.47 0.06 USD |
+1.08
|
HK$1.67B 213.11M USD | HK$1.01M 129.03K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$1.67B 213.11M USD | 4.70 | HK$0.10 0.01 USD | ||
|
Daiwa House Logistics Trust
DHLU.SI
SG
|
SGD 0.41 0.3 USD |
0
|
SGD 284.14M 212.95M USD | SGD 818.00K 613.06K USD | SGD 0.41 0.3 USD | SGD 0.41 0.31 USD | SGD 284.14M 212.95M USD | 8.09 | SGD 0.05 0.04 USD | ||
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹130.00 1.57 USD |
-1.17
|
₹17.59B 212.77M USD | ₹686.86K 8.31K USD | ₹129.60 1.57 USD | ₹133.50 1.62 USD | ₹17.59B 212.77M USD | 58.55 | ₹2.22 0.03 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹129.95 1.57 USD |
-1.18
|
₹17.58B 212.69M USD | ₹25.00K 302.49 USD | ₹129.20 1.56 USD | ₹133.50 1.62 USD | ₹17.58B 212.69M USD | 40.10 | ₹3.24 0.04 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 22.35 2.14 USD |
+0.9
|
NOK 2.22B 212.49M USD | NOK 371.28K 35.62K USD | NOK 22.25 2.13 USD | NOK 23.00 2.21 USD | NOK 2.22B 212.49M USD | 0 | -NOK 0.97 -0.09 USD | ||
Síminn hf.
SIMINN.IC
IC
|
ISK 12 0.09 USD |
+1.24
|
ISK 29B 212.42M USD | ISK 411K 3.02K USD | ISK 12 0.09 USD | ISK 12 0.09 USD | ISK 29B 212.42M USD | 17.42 | ISK 1 0.005 USD | ||
Alta Equipment
ALTG
US
|
$6.50 — |
+1.4
|
$212.33M — | $61.64K — | $6.37 — | $6.57 — | $212.33M — | 0 | -$2.55 — | ||
|
Min Xin Holdings Limited
0222.HK
HK
|
HK$2.78 0.36 USD |
-4.3
|
HK$1.66B 212.3M USD | HK$250.00K 31.97K USD | HK$2.78 0.36 USD | HK$2.90 0.37 USD | HK$1.66B 212.3M USD | 13.90 | HK$0.20 0.03 USD | ||
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€19.45 22.45 USD |
+0.78
|
€183.57M 211.9M USD | €37.98K 43.84K USD | €19.05 21.99 USD | €19.90 22.97 USD | €183.57M 211.9M USD | 3.79 | €5.13 5.92 USD | ||
Eltel AB (publ)
ELTEL.ST
SE
|
SEK 13.85 1.35 USD |
-0.36
|
SEK 2.17B 211.9M USD | SEK 12.85K 1.25K USD | SEK 13.80 1.35 USD | SEK 14.20 1.39 USD | SEK 2.17B 211.9M USD | 125.90 | SEK 0.11 0.01 USD | ||
Roxmore Resources
GARLF
US
|
$2.92 — |
+7.14
|
$211.73M — | $1.90K — | $2.90 — | $2.90 — | $211.73M — | 0 | -$0.12 — | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$45.90 1.46 USD |
-2.65
|
NT$6.66B 211.71M USD | NT$273.33K 8.69K USD | NT$45.50 1.45 USD | NT$47.20 1.5 USD | NT$6.66B 211.71M USD | 46.83 | NT$0.98 0.03 USD | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥6.06 0.89 USD |
-2.26
|
CN¥1.43B 211.68M USD | CN¥3.68M 543.34K USD | CN¥5.91 0.87 USD | CN¥6.18 0.91 USD | CN¥1.43B 211.68M USD | 0 | -CN¥1.24 -0.1 USD | ||
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund
BRCR11.SA
BR
|
R$39.19 7.94 USD |
+0.26
|
R$1.04B 211.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.04B 211.59M USD | 9.77 | R$4.01 0.81 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$57.80 1.84 USD |
-1.7
|
NT$6.66B 211.55M USD | NT$1.19M 37.93K USD | NT$57.30 1.82 USD | NT$59.70 1.9 USD | NT$6.66B 211.55M USD | 0 | -NT$0.14 -0.004 USD | ||
Northern Minerals Limited
NUN.F
DE
|
€0.02 0.02 USD |
+13.99
|
€183.11M 211.37M USD | €2.90K 3.35K USD | €0.01 0.02 USD | €0.02 0.02 USD | €183.11M 211.37M USD | 0 | €0.00 0 USD | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 73.70 10.81 USD |
+9.35
|
DKK 1.44B 211.33M USD | DKK 293.32K 43.01K USD | DKK 68.00 9.97 USD | DKK 74.90 10.98 USD | DKK 1.44B 211.33M USD | 31.49 | DKK 2.34 0.34 USD | ||
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$61.30 1.95 USD |
-0.49
|
NT$6.65B 211.33M USD | NT$136.53K 4.34K USD | NT$61.20 1.94 USD | NT$63.10 2.01 USD | NT$6.65B 211.33M USD | 278.63 | NT$0.22 0.006 USD | ||
Asara Resources Limited
AS1.AX
AU
|
A$0.15 0.1 USD |
0
|
A$302.50M 211.31M USD | A$1.07M 748.81K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$302.50M 211.31M USD | 0 | A$0.00 0 USD | ||
|
Kuo Yang Construction Co., Ltd.
2505.TW
TW
|
NT$17.50 0.56 USD |
+0.29
|
NT$6.65B 211.31M USD | NT$281.57K 8.95K USD | NT$17.30 0.55 USD | NT$17.55 0.56 USD | NT$6.65B 211.31M USD | 8.88 | NT$1.97 0.06 USD | ||
Liquidmetal
LQMT
US
|
$0.23 — |
-4.17
|
$210.98M — | $156.43K — | $0.23 — | $0.24 — | $210.98M — | 0 | $0.00 — | ||
|
Jiangsu Zhongshe Group Co., Ltd.
002883.SZ
CN
|
CN¥9.15 1.35 USD |
-0.33
|
CN¥1.43B 210.82M USD | CN¥544.10K 80.28K USD | CN¥9.02 1.33 USD | CN¥9.25 1.36 USD | CN¥1.43B 210.82M USD | 0 | -CN¥0.13 -0.01 USD | ||
Fiducian Group Ltd
FID.AX
AU
|
A$9.56 6.68 USD |
-3.04
|
A$301.79M 210.82M USD | A$36.84K 25.74K USD | A$9.56 6.68 USD | A$10.05 7.02 USD | A$301.79M 210.82M USD | 22.76 | A$0.42 0.29 USD | ||
Lifetime Brands
LCUT
US
|
$9.17 — |
-1.4
|
$210.81M — | $169.95K — | $8.80 — | $9.43 — | $210.81M — | 6.32 | $1.45 — | ||
|
Kaldalón hf.
KALD.IC
IC
|
ISK 26 0.19 USD |
0
|
ISK 29B 210.78M USD | ISK 174K 1.28K USD | ISK 26 0.19 USD | ISK 26 0.19 USD | ISK 29B 210.78M USD | 10.39 | ISK 3 0.02 USD | ||
Shandong Chenming Paper Holdings Limited
200488.SZ
CN
|
HK$0.56 0.07 USD |
0
|
HK$1.65B 210.62M USD | HK$113.25K 14.48K USD | HK$0.55 0.07 USD | HK$0.57 0.07 USD | HK$1.65B 210.62M USD | 0 | -HK$2.92 -0.3 USD | ||
Ohio Valley Banc
OVBC
US
|
$44.59 — |
-0.16
|
$210.06M — | $39.48K — | $43.80 — | $45.13 — | $210.06M — | 14.81 | $3.01 — | ||
Platinum Group Metals
PLG
US
|
$1.64 — |
+7.89
|
$209.73M — | $1.86M — | $1.55 — | $1.65 — | $209.73M — | 0 | -$0.03 — | ||
|
Fundo Investimento Imobiliario TG Ativo Real
TGAR11.SA
BR
|
R$43.90 8.9 USD |
+2.09
|
R$1.03B 209.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.03B 209.7M USD | 0 | R$0.00 0 USD | ||
Pro-Dex
PDEX
US
|
$65.67 — |
-0.97
|
$209.67M — | $33.04K — | $64.59 — | $66.33 — | $209.67M — | 18.09 | $3.63 — | ||
QuickLogic
QUIK
US
|
$11.44 — |
+0.88
|
$209.55M — | $289.71K — | $11.00 — | $11.56 — | $209.55M — | 0 | -$0.63 — | ||
Gamehost Inc.
GH.TO
CA
|
CA$13.65 10.13 USD |
+0.07
|
CA$282.28M 209.47M USD | CA$38.68K 28.71K USD | CA$13.64 10.12 USD | CA$13.65 10.13 USD | CA$282.28M 209.47M USD | 14.67 | CA$0.93 0.69 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.88 2.14 USD |
+3.97
|
CA$282.10M 209.33M USD | CA$118.65K 88.05K USD | CA$2.79 2.07 USD | CA$2.92 2.17 USD | CA$282.10M 209.33M USD | 16.94 | CA$0.17 0.13 USD | ||
COG Financial Services Limited
COG.AX
AU
|
A$1.41 0.98 USD |
-1.75
|
A$299.65M 209.32M USD | A$85.35K 59.62K USD | A$1.41 0.98 USD | A$1.44 1 USD | A$299.65M 209.32M USD | 14.04 | A$0.10 0.07 USD | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$4.20 3.12 USD |
+1.45
|
CA$281.98M 209.25M USD | CA$115.74K 85.88K USD | CA$4.13 3.06 USD | CA$4.30 3.19 USD | CA$281.98M 209.25M USD | 0 | -CA$0.32 -0.2 USD | ||
Bapcor Limited
BAP.AX
AU
|
A$0.45 0.31 USD |
-4.3
|
A$299.38M 209.13M USD | A$3.64M 2.54M USD | A$0.44 0.31 USD | A$0.47 0.32 USD | A$299.38M 209.13M USD | 0 | -A$0.25 -0.1 USD | ||
Vista Alegre Atlantis, SGPS, S.A.
VAF.LS
PT
|
€1.08 1.25 USD |
-0.92
|
€181.06M 209.01M USD | €2.70K 3.12K USD | €1.08 1.25 USD | €1.08 1.25 USD | €181.06M 209.01M USD | 36.00 | €0.03 0.03 USD | ||
Sherritt International Corporation
S.TO
CA
|
CA$0.40 0.3 USD |
+45.45
|
CA$281.59M 208.95M USD | CA$10.01M 7.43M USD | CA$0.26 0.19 USD | CA$0.42 0.31 USD | CA$281.59M 208.95M USD | 0 | -CA$0.21 -0.1 USD | ||
Voyager Therapeutics
VYGR
US
|
$3.39 — |
+2.11
|
$208.88M — | $424.44K — | $3.30 — | $3.44 — | $208.88M — | 0 | -$1.81 — | ||
First Capital
FCAP
US
|
$62.41 — |
-0.3
|
$208.74M — | $12.84K — | $61.59 — | $62.90 — | $208.74M — | 11.30 | $5.52 — | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.98 0.73 USD |
-2.97
|
CA$281.10M 208.59M USD | CA$594.96K 441.5K USD | CA$0.97 0.72 USD | CA$1.03 0.76 USD | CA$281.10M 208.59M USD | 98.00 | CA$0.01 0.007 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 3.93 0.38 USD |
+0.9
|
NOK 2.17B 208.59M USD | NOK 451.44K 43.31K USD | NOK 3.88 0.37 USD | NOK 3.94 0.38 USD | NOK 2.17B 208.59M USD | 0 | -NOK 0.27 -0.02 USD | ||
Allgeier SE
AEIN.DE
DE
|
€16.00 18.47 USD |
+1.91
|
€180.68M 208.56M USD | €4.34K 5.01K USD | €15.65 18.07 USD | €16.05 18.53 USD | €180.68M 208.56M USD | 44.44 | €0.36 0.42 USD | ||
Great China Metal Ind. Co., Ltd.
9905.TW
TW
|
NT$21.50 0.68 USD |
0
|
NT$6.56B 208.37M USD | NT$138.01K 4.39K USD | NT$21.40 0.68 USD | NT$21.55 0.68 USD | NT$6.56B 208.37M USD | 13.10 | NT$1.64 0.05 USD | ||
|
Baoye Group Company Limited
2355.HK
HK
|
HK$3.13 0.4 USD |
-0.16
|
HK$1.63B 208.36M USD | HK$22.00K 2.81K USD | HK$3.06 0.39 USD | HK$3.13 0.4 USD | HK$1.63B 208.36M USD | 4.81 | HK$0.65 0.08 USD | ||
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$32.50 1.03 USD |
0
|
NT$6.55B 208.2M USD | NT$181.22K 5.76K USD | NT$32.30 1.03 USD | NT$32.50 1.03 USD | NT$6.55B 208.2M USD | 20.06 | NT$1.62 0.05 USD | ||
|
Midland Holdings Limited
1200.HK
HK
|
HK$2.27 0.29 USD |
+3.65
|
HK$1.63B 208.08M USD | HK$1.11M 142.29K USD | HK$2.16 0.28 USD | HK$2.28 0.29 USD | HK$1.63B 208.08M USD | 3.84 | HK$0.59 0.08 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$187.00 5.94 USD |
+1.36
|
NT$6.54B 207.7M USD | NT$648.69K 20.61K USD | NT$184.00 5.85 USD | NT$188.00 5.97 USD | NT$6.54B 207.7M USD | 25.13 | NT$7.44 0.24 USD | ||
QLM Life & Medical Insurance Company Q.P.S.C.
QLMI.QA
QA
|
QAR 2.16 0.59 USD |
-0.14
|
QAR 756.00M 207.69M USD | QAR 40.60K 11.15K USD | QAR 2.16 0.59 USD | QAR 2.18 0.6 USD | QAR 756.00M 207.69M USD | 13.50 | QAR 0.16 0.04 USD | ||
X Financial
XYF
US
|
$5.39 — |
-2
|
$207.60M — | $71.48K — | $5.27 — | $5.65 — | $207.60M — | 1.41 | $3.81 — | ||
Expert.ai S.p.A.
EXAI.MI
IT
|
€1.59 1.84 USD |
-1.36
|
€179.81M 207.56M USD | €102.81K 118.67K USD | €1.57 1.81 USD | €1.61 1.86 USD | €179.81M 207.56M USD | 0 | -€0.05 -0.05 USD | ||
Oriental Watch Holdings Limited
0398.HK
HK
|
HK$3.33 0.43 USD |
+0.6
|
HK$1.62B 207.51M USD | HK$360.30K 46.07K USD | HK$3.29 0.42 USD | HK$3.33 0.43 USD | HK$1.62B 207.51M USD | 9.00 | HK$0.37 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
