Result Page 155 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Silver X Mining Corp.
AGX.V
CA
|
CA$0.89 0.66 USD |
+3.49
|
CA$257.89M 191.37M USD | CA$456.07K 338.43K USD | CA$0.84 0.62 USD | CA$0.89 0.66 USD | CA$257.89M 191.37M USD | 89.00 | CA$0.01 0.007 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 6.10 0.59 USD |
-0.65
|
NOK 1.99B 191.32M USD | NOK 500.12K 47.98K USD | NOK 6.02 0.58 USD | NOK 6.19 0.59 USD | NOK 1.99B 191.32M USD | 0 | -NOK 0.24 -0.02 USD | ||
Smart Eye AB (publ)
SEYE.ST
SE
|
SEK 50.00 4.88 USD |
-1.28
|
SEK 1.96B 191.31M USD | SEK 135.16K 13.19K USD | SEK 49.54 4.84 USD | SEK 50.55 4.93 USD | SEK 1.96B 191.31M USD | 0 | -SEK 3.39 -0.3 USD | ||
Scancell
SCNLF
US
|
$0.14 — |
0
|
$191.29M — | $15.00K — | $0.14 — | $0.14 — | $191.29M — | 0 | -$0.01 — | ||
ArrowMark Financial
BANX
US
|
$19.73 — |
+1.13
|
$191.16M — | $40.97K — | $19.28 — | $20.09 — | $191.16M — | 18.43 | $1.07 — | ||
91APP, Inc.
6741.TWO
TW
|
NT$54.20 1.72 USD |
0
|
NT$6.01B 191.01M USD | NT$274.56K 8.72K USD | NT$53.80 1.71 USD | NT$54.80 1.74 USD | NT$6.01B 191.01M USD | 11.45 | NT$4.73 0.15 USD | ||
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.22 0.25 USD |
-1.36
|
€165.45M 190.99M USD | €34.00K 39.25K USD | €0.22 0.25 USD | €0.22 0.25 USD | €165.45M 190.99M USD | 0 | -€0.04 -0.04 USD | ||
Deutsche Konsum Real Estate AG
DKG.DE
DE
|
€1.51 1.74 USD |
-0.66
|
€165.44M 190.97M USD | €24.00 27.7 USD | €1.50 1.73 USD | €1.54 1.78 USD | €165.44M 190.97M USD | 0 | -€0.79 -0.9 USD | ||
SFQ Global Limited
1953.HK
HK
|
HK$1.19 0.15 USD |
-0.84
|
HK$1.49B 190.91M USD | HK$920.00K 117.63K USD | HK$1.17 0.15 USD | HK$1.21 0.15 USD | HK$1.49B 190.91M USD | 59.25 | HK$0.02 0.002 USD | ||
One Stop Systems
OSS
US
|
$7.65 — |
-3.77
|
$190.79M — | $1.03M — | $7.52 — | $7.95 — | $190.79M — | 0 | -$0.27 — | ||
Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S.
TSPOR.IS
TR
|
TRY 0.81 0.03 USD |
0
|
TRY 6.08B 190.78M USD | TRY 52.02M 1.63M USD | TRY 0.80 0.03 USD | TRY 0.82 0.03 USD | TRY 6.08B 190.78M USD | 0 | -TRY 0.33 -0.01 USD | ||
MOBI Industry Co.
9517.SR
SR
|
SAR 14.30 3.81 USD |
-2.39
|
SAR 715.00M 190.74M USD | SAR 5.09K 1.36K USD | SAR 13.80 3.68 USD | SAR 14.79 3.95 USD | SAR 715.00M 190.74M USD | 18.57 | SAR 0.77 0.21 USD | ||
Comstock
CHCI
US
|
$18.55 — |
-1.43
|
$190.73M — | $21.98K — | $18.44 — | $19.00 — | $190.73M — | 7.89 | $2.35 — | ||
|
Taiyen Biotech Co., Ltd.
1737.TW
TW
|
NT$30.00 0.95 USD |
+0.17
|
NT$6.00B 190.65M USD | NT$76.21K 2.42K USD | NT$29.95 0.95 USD | NT$30.05 0.95 USD | NT$6.00B 190.65M USD | 15.46 | NT$1.94 0.06 USD | ||
Exodus Movement
EXOD
US
|
$6.31 — |
-2.92
|
$190.58M — | $56.77K — | $6.08 — | $6.77 — | $190.58M — | 0 | -$2.96 — | ||
Valens Semiconductor
VLN
US
|
$1.76 — |
-4.86
|
$190.57M — | $596.25K — | $1.74 — | $1.83 — | $190.57M — | 0 | -$0.31 — | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.67 0.77 USD |
-2.19
|
€165.03M 190.5M USD | €180.76K 208.66K USD | €0.66 0.76 USD | €0.69 0.79 USD | €165.03M 190.5M USD | 22.33 | €0.03 0.03 USD | ||
Mkango Magnetic Materials Limited
MKA.V
CA
|
CA$0.66 0.49 USD |
-2.94
|
CA$256.71M 190.49M USD | CA$6.01K 4.46K USD | CA$0.65 0.48 USD | CA$0.66 0.49 USD | CA$256.71M 190.49M USD | 0 | -CA$0.06 -0.04 USD | ||
Havilah Resources Limited
HAV.AX
AU
|
A$0.77 0.54 USD |
-1.28
|
A$272.56M 190.4M USD | A$107.99K 75.44K USD | A$0.76 0.53 USD | A$0.78 0.54 USD | A$272.56M 190.4M USD | 0 | -A$0.01 -0.006 USD | ||
Merafe Resources Limited
RZT.F
DE
|
€0.07 0.08 USD |
+2.33
|
€164.94M 190.4M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €164.94M 190.4M USD | 6.59 | €0.01 0.01 USD | ||
Amplify Energy
AMPY
US
|
$4.58 — |
+2.69
|
$189.87M — | $572.59K — | $4.53 — | $4.67 — | $189.87M — | 8.98 | $0.51 — | ||
Ceragon Networks
CRNT
US
|
$2.08 — |
-2.35
|
$189.86M — | $268.73K — | $2.08 — | $2.13 — | $189.86M — | 0 | -$0.04 — | ||
SinoMab BioScience Limited
3681.HK
HK
|
HK$1.07 0.14 USD |
+1.42
|
HK$1.48B 189.71M USD | HK$1.66M 212.35K USD | HK$1.04 0.13 USD | HK$1.13 0.14 USD | HK$1.48B 189.71M USD | 0 | -HK$0.15 -0.01 USD | ||
Taylor Devices
TAYD
US
|
$58.62 — |
-0.96
|
$189.33M — | $28.14K — | $58.25 — | $59.55 — | $189.33M — | 28.31 | $2.07 — | ||
Lindsay Australia Limited
LAU.AX
AU
|
A$0.74 0.52 USD |
+2.07
|
A$271.03M 189.33M USD | A$114.52K 80K USD | A$0.72 0.5 USD | A$0.74 0.52 USD | A$271.03M 189.33M USD | 12.33 | A$0.06 0.04 USD | ||
GSI
GSIT
US
|
$4.92 — |
-8.54
|
$189.28M — | $768.90K — | $4.90 — | $5.32 — | $189.28M — | 0 | -$0.47 — | ||
Straco Corporation Limited
S85.SI
SG
|
SGD 0.30 0.22 USD |
0
|
SGD 252.36M 189.13M USD | SGD 31.60K 23.68K USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 252.36M 189.13M USD | 14.75 | SGD 0.02 0.01 USD | ||
TaiSol Electronics Co., Ltd.
3338.TW
TW
|
NT$68.50 2.18 USD |
-2.84
|
NT$5.95B 188.99M USD | NT$588.04K 18.69K USD | NT$67.80 2.15 USD | NT$70.40 2.24 USD | NT$5.95B 188.99M USD | 59.05 | NT$1.16 0.04 USD | ||
Baozun
BZUN
US
|
$3.25 — |
-8.45
|
$188.83M — | $318.84K — | $3.18 — | $3.45 — | $188.83M — | 23.21 | $0.14 — | ||
Studio City
MSC
US
|
$0.98 — |
+2.1
|
$188.77M — | $86.16K — | $0.95 — | $0.99 — | $188.77M — | 0 | -$0.27 — | ||
InBankshares
INBC
US
|
$15.80 — |
0
|
$188.74M — | $7.50K — | $15.79 — | $15.80 — | $188.74M — | 23.93 | $0.66 — | ||
|
Arsan Holding Anonim Sirketi
ARSAN.IS
TR
|
TRY 3.41 0.11 USD |
-2.01
|
TRY 6.01B 188.69M USD | TRY 13.81M 433.7K USD | TRY 3.34 0.1 USD | TRY 3.49 0.11 USD | TRY 6.01B 188.69M USD | 14.20 | TRY 0.24 0.007 USD | ||
Energy World Corporation Ltd
EWC.AX
AU
|
A$0.07 0.05 USD |
-4.11
|
A$269.74M 188.43M USD | A$498.72K 348.39K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$269.74M 188.43M USD | 0 | -A$0.18 -0.1 USD | ||
Midas Minerals Limited
MM1.AX
AU
|
A$1.10 0.76 USD |
-3.95
|
A$269.73M 188.42M USD | A$532.95K 372.3K USD | A$1.09 0.76 USD | A$1.13 0.79 USD | A$269.73M 188.42M USD | 0 | -A$0.03 -0.02 USD | ||
Median Technologies SA
ALMDT.PA
FR
|
€3.33 3.84 USD |
-0.75
|
€163.18M 188.36M USD | €136.30K 157.34K USD | €3.25 3.75 USD | €3.39 3.91 USD | €163.18M 188.36M USD | 0 | -€0.93 -1.07 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.97 1.46 USD |
+4.23
|
CA$253.69M 188.25M USD | CA$80.50K 59.74K USD | CA$1.89 1.4 USD | CA$2.01 1.49 USD | CA$253.69M 188.25M USD | 0 | -CA$0.02 -0.01 USD | ||
Ancom Nylex Berhad
4758.KL
MY
|
MYR 0.86 0.18 USD |
0
|
MYR 885.20M 188.22M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 885.20M 188.22M USD | 10.68 | MYR 0.08 0.02 USD | ||
Draganfly Inc.
DPRO.CN
CA
|
CA$6.48 4.81 USD |
-3.28
|
CA$253.65M 188.22M USD | CA$48.40K 35.92K USD | CA$6.48 4.81 USD | CA$6.81 5.05 USD | CA$253.65M 188.22M USD | 0 | -CA$1.05 -0.7 USD | ||
|
Strategic Minerals Plc
24S.SG
DE
|
€0.06 0.07 USD |
-4.92
|
€163.05M 188.22M USD | €17.41K 20.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €163.05M 188.22M USD | 0 | €0.00 0 USD | ||
Lara Exploration Ltd.
LRA.V
CA
|
CA$4.09 3.04 USD |
+2.51
|
CA$253.57M 188.16M USD | CA$57.44K 42.62K USD | CA$3.85 2.86 USD | CA$4.20 3.12 USD | CA$253.57M 188.16M USD | 0 | -CA$0.08 -0.05 USD | ||
Asia Sermkij Leasing Public Company Limited
ASK.BK
TH
|
THB 9.50 0.27 USD |
-1.04
|
THB 6.69B 188.13M USD | THB 651.09K 18.32K USD | THB 9.40 0.26 USD | THB 9.65 0.27 USD | THB 6.69B 188.13M USD | 10.32 | THB 0.92 0.03 USD | ||
China Fangda Group Co., Ltd.
200055.SZ
CN
|
HK$1.37 0.18 USD |
-1.44
|
HK$1.47B 188.11M USD | HK$274.80K 35.14K USD | HK$1.36 0.17 USD | HK$1.39 0.18 USD | HK$1.47B 188.11M USD | 0 | -HK$0.50 -0.06 USD | ||
Bassett Furniture Industries
BSET
US
|
$21.73 — |
+1.4
|
$187.99M — | $34.50K — | $21.18 — | $21.76 — | $187.99M — | 27.85 | $0.78 — | ||
Real Matters Inc.
REAL.TO
CA
|
CA$3.41 2.53 USD |
+1.79
|
CA$253.33M 187.99M USD | CA$61.26K 45.46K USD | CA$3.29 2.44 USD | CA$3.42 2.54 USD | CA$253.33M 187.99M USD | 0 | -CA$0.37 -0.2 USD | ||
Gefran S.p.A.
GE.MI
IT
|
€11.45 13.22 USD |
-3.78
|
€162.61M 187.7M USD | €8.21K 9.47K USD | €11.45 13.22 USD | €11.75 13.56 USD | €162.61M 187.7M USD | 16.59 | €0.69 0.8 USD | ||
|
Central Global Berhad
8052.KL
MY
|
MYR 0.87 0.18 USD |
-0.57
|
MYR 881.23M 187.38M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 881.23M 187.38M USD | 86.50 | MYR 0.01 0.002 USD | ||
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹68.56 0.83 USD |
-3.64
|
₹15.48B 187.33M USD | ₹430.99K 5.21K USD | ₹68.20 0.83 USD | ₹71.91 0.87 USD | ₹15.48B 187.33M USD | 42.06 | ₹1.63 0.02 USD | ||
X Financial
XYF
US
|
$5.07 — |
-4.16
|
$187.25M — | $72.04K — | $5.02 — | $5.30 — | $187.25M — | 2.42 | $2.09 — | ||
Shun Tak Holdings Limited
0242.HK
HK
|
HK$0.49 0.06 USD |
-2.02
|
HK$1.46B 187.14M USD | HK$675.50K 86.37K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$1.46B 187.14M USD | 0 | -HK$0.16 -0.02 USD | ||
TOM Group Limited
2383.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$1.46B 187.13M USD | HK$28.00K 3.58K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.46B 187.13M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Perfect Medical Health Management Limited
1830.HK
HK
|
HK$1.17 0.15 USD |
-4.51
|
HK$1.46B 187.12M USD | HK$783.00K 100.12K USD | HK$1.15 0.15 USD | HK$1.18 0.15 USD | HK$1.46B 187.12M USD | 8.32 | HK$0.14 0.02 USD | ||
HKR International Limited
0480.HK
HK
|
HK$0.99 0.13 USD |
0
|
HK$1.46B 187.07M USD | HK$323.36K 41.35K USD | HK$0.98 0.12 USD | HK$1.00 0.13 USD | HK$1.46B 187.07M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Kiler Gayrimenkul Yatirim Ortakligi A.S.
KLGYO.IS
TR
|
TRY 4.27 0.13 USD |
-0.23
|
TRY 5.96B 187.07M USD | TRY 5.71M 179.42K USD | TRY 4.17 0.13 USD | TRY 4.32 0.14 USD | TRY 5.96B 187.07M USD | 0 | -TRY 0.67 -0.02 USD | ||
|
Formosa Laboratories, Inc.
4746.TW
TW
|
NT$48.95 1.56 USD |
+1.87
|
NT$5.89B 187.05M USD | NT$795.39K 25.27K USD | NT$47.60 1.51 USD | NT$49.10 1.56 USD | NT$5.89B 187.05M USD | 12.23 | NT$4.00 0.13 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$79.10 2.51 USD |
-2.94
|
NT$5.88B 186.97M USD | NT$1.43M 45.51K USD | NT$78.60 2.5 USD | NT$81.90 2.6 USD | NT$5.88B 186.97M USD | 27.37 | NT$2.89 0.09 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$14.00 0.44 USD |
+3.7
|
NT$5.88B 186.81M USD | NT$456.91K 14.52K USD | NT$13.40 0.43 USD | NT$14.20 0.45 USD | NT$5.88B 186.81M USD | 17.07 | NT$0.82 0.03 USD | ||
Adagene
ADAG
US
|
$2.78 — |
-1.07
|
$186.66M — | $240.47K — | $2.71 — | $3.10 — | $186.66M — | 0 | -$0.38 — | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$58.70 1.87 USD |
-0.34
|
NT$5.87B 186.66M USD | NT$51.73K 1.64K USD | NT$58.20 1.85 USD | NT$59.40 1.89 USD | NT$5.87B 186.66M USD | 18.00 | NT$3.26 0.1 USD | ||
Digital Bros S.p.A.
DIB.MI
IT
|
€11.26 13 USD |
-1.4
|
€161.58M 186.52M USD | €7.66K 8.84K USD | €11.22 12.95 USD | €11.52 13.3 USD | €161.58M 186.52M USD | 0 | -€0.46 -0.5 USD | ||
|
Baoye Group Company Limited
2355.HK
HK
|
HK$2.80 0.36 USD |
+2.94
|
HK$1.46B 186.39M USD | HK$34.00K 4.35K USD | HK$2.78 0.36 USD | HK$2.80 0.36 USD | HK$1.46B 186.39M USD | 16.47 | HK$0.17 0.02 USD | ||
Applied Energetics
AERG
US
|
$0.81 — |
+12.49
|
$186.36M — | $193.39K — | $0.72 — | $0.83 — | $186.36M — | 0 | -$0.08 — | ||
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.28 1.48 USD |
-0.93
|
€161.39M 186.3M USD | €83.34K 96.2K USD | €1.28 1.48 USD | €1.29 1.49 USD | €161.39M 186.3M USD | 3.37 | €0.38 0.44 USD | ||
|
Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi
BOBET.IS
TR
|
TRY 15.58 0.49 USD |
+0.06
|
TRY 5.92B 185.93M USD | TRY 861.49K 27.05K USD | TRY 15.40 0.48 USD | TRY 15.88 0.5 USD | TRY 5.92B 185.93M USD | 0 | -TRY 2.72 -0.08 USD | ||
|
Changchai Company, Limited
200570.SZ
CN
|
HK$2.06 0.26 USD |
+0.98
|
HK$1.45B 185.88M USD | HK$313.00K 40.02K USD | HK$2.04 0.26 USD | HK$2.08 0.27 USD | HK$1.45B 185.88M USD | 15.84 | HK$0.13 0.02 USD | ||
|
Contel Technology Company Limited
1912.HK
HK
|
HK$3.15 0.4 USD |
+1.78
|
HK$1.45B 185.76M USD | HK$360.00K 46.03K USD | HK$3.09 0.4 USD | HK$3.48 0.44 USD | HK$1.45B 185.76M USD | 0 | -HK$0.94 -0.1 USD | ||
Wei Chuan Foods Corporation
1201.TW
TW
|
NT$11.55 0.37 USD |
+0.87
|
NT$5.85B 185.73M USD | NT$348.50K 11.07K USD | NT$11.45 0.36 USD | NT$11.60 0.37 USD | NT$5.85B 185.73M USD | 18.93 | NT$0.61 0.02 USD | ||
QLM Life & Medical Insurance Company Q.P.S.C.
QLMI.QA
QA
|
QAR 1.93 0.53 USD |
-0.05
|
QAR 675.50M 185.58M USD | QAR 14.00K 3.85K USD | QAR 1.92 0.53 USD | QAR 2.00 0.55 USD | QAR 675.50M 185.58M USD | 12.06 | QAR 0.16 0.04 USD | ||
Fiducian Group Ltd
FID.AX
AU
|
A$8.39 5.86 USD |
-1.53
|
A$265.57M 185.52M USD | A$25.66K 17.93K USD | A$8.39 5.86 USD | A$8.64 6.04 USD | A$265.57M 185.52M USD | 19.97 | A$0.42 0.29 USD | ||
Goliath Resources Limited
GOT.V
CA
|
CA$1.41 1.05 USD |
+3.68
|
CA$249.98M 185.5M USD | CA$114.20K 84.74K USD | CA$1.37 1.02 USD | CA$1.44 1.07 USD | CA$249.98M 185.5M USD | 0 | -CA$0.17 -0.1 USD | ||
Monument Mining
MMTMF
US
|
$0.54 — |
-2.73
|
$185.34M — | $42.10K — | $0.53 — | $0.55 — | $185.34M — | 2.67 | $0.20 — | ||
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
VESTL.IS
TR
|
TRY 17.59 0.55 USD |
+1.91
|
TRY 5.90B 185.31M USD | TRY 4.83M 151.76K USD | TRY 17.03 0.53 USD | TRY 17.72 0.56 USD | TRY 5.90B 185.31M USD | 0 | -TRY 77.01 -2.4 USD | ||
Challenger Gold Limited
CEL.AX
AU
|
A$1.55 1.08 USD |
-3.13
|
A$265.24M 185.29M USD | A$117.72K 82.23K USD | A$1.55 1.08 USD | A$1.65 1.15 USD | A$265.24M 185.29M USD | 0 | -A$0.09 -0.06 USD | ||
GROUPE SFPI SA
SFPI.PA
FR
|
€1.74 2.01 USD |
-3.6
|
€160.44M 185.2M USD | €22.35K 25.79K USD | €1.72 1.99 USD | €1.81 2.08 USD | €160.44M 185.2M USD | 9.66 | €0.18 0.21 USD | ||
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹231.70 2.8 USD |
-1.57
|
₹15.31B 185.18M USD | ₹49.60K 600.08 USD | ₹228.81 2.77 USD | ₹237.79 2.88 USD | ₹15.31B 185.18M USD | 34.53 | ₹6.71 0.08 USD | ||
Stoneridge
SRI
US
|
$6.49 — |
-0.46
|
$185.11M — | $205.10K — | $6.32 — | $6.51 — | $185.11M — | 0 | -$3.82 — | ||
ASL Marine Holdings Ltd.
A04.SI
SG
|
SGD 0.24 0.18 USD |
-7.69
|
SGD 246.97M 185.09M USD | SGD 491.20K 368.13K USD | SGD 0.24 0.18 USD | SGD 0.26 0.19 USD | SGD 246.97M 185.09M USD | 8.00 | SGD 0.03 0.02 USD | ||
Tourism Enterprise Company (Shams)
4170.SR
SR
|
SAR 11.99 3.2 USD |
-3.15
|
SAR 693.31M 184.96M USD | SAR 154.20K 41.14K USD | SAR 11.85 3.16 USD | SAR 12.33 3.29 USD | SAR 693.31M 184.96M USD | 0 | -SAR 0.25 -0.06 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$166.50 5.29 USD |
-1.19
|
NT$5.82B 184.93M USD | NT$96.34K 3.06K USD | NT$165.50 5.26 USD | NT$167.50 5.32 USD | NT$5.82B 184.93M USD | 22.14 | NT$7.52 0.24 USD | ||
Newron Pharmaceuticals S.p.A.
NWRN.SW
CH
|
CHF 7.21 9.04 USD |
-3.22
|
CHF 147.43M 184.91M USD | CHF 221.55K 277.87K USD | CHF 5.72 7.17 USD | CHF 7.40 9.28 USD | CHF 147.43M 184.91M USD | 0 | -CHF 1.35 -1.6 USD | ||
Dawnrays Pharmaceutical (Holdings) Limited
2348.HK
HK
|
HK$0.96 0.12 USD |
0
|
HK$1.45B 184.91M USD | HK$224.00K 28.64K USD | HK$0.96 0.12 USD | HK$0.96 0.12 USD | HK$1.45B 184.91M USD | 5.64 | HK$0.17 0.02 USD | ||
Future Innovation Group, Inc.
4392.T
JP
|
¥853 5.26 USD |
-4.91
|
¥30B 184.9M USD | ¥836K 5.15K USD | ¥852 5.25 USD | ¥875 5.4 USD | ¥30B 184.9M USD | 34.31 | ¥25 0.15 USD | ||
Ampco-Pittsburgh
AP
US
|
$8.95 — |
-2.93
|
$184.89M — | $57.85K — | $8.95 — | $9.28 — | $184.89M — | 0 | -$2.94 — | ||
Baozun Inc.
0HLU.IL
GB
|
$2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
Al Hassan Ghazi Ibrahim Shaker Company
1214.SR
SR
|
SAR 10.23 2.73 USD |
-2.11
|
SAR 692.67M 184.79M USD | SAR 353.65K 94.34K USD | SAR 10.14 2.71 USD | SAR 10.40 2.77 USD | SAR 692.67M 184.79M USD | 10.65 | SAR 0.96 0.26 USD | ||
|
Plotech Co.,Ltd
6141.TW
TW
|
NT$51.30 1.63 USD |
-3.93
|
NT$5.82B 184.78M USD | NT$1.63M 51.72K USD | NT$51.00 1.62 USD | NT$53.60 1.7 USD | NT$5.82B 184.78M USD | 0 | -NT$4.40 -0.1 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$49.20 1.56 USD |
+0.1
|
NT$5.81B 184.74M USD | NT$874.17K 27.78K USD | NT$48.90 1.55 USD | NT$49.85 1.58 USD | NT$5.81B 184.74M USD | 5.99 | NT$8.21 0.26 USD | ||
|
Hong Pu Real Estate Development Co., Ltd.
2536.TW
TW
|
NT$18.70 0.59 USD |
+1.63
|
NT$5.81B 184.68M USD | NT$438.71K 13.94K USD | NT$18.30 0.58 USD | NT$18.70 0.59 USD | NT$5.81B 184.68M USD | 4.45 | NT$4.20 0.13 USD | ||
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.12 0.83 USD |
+0.9
|
CA$248.85M 184.66M USD | CA$127.51K 94.62K USD | CA$1.09 0.81 USD | CA$1.13 0.83 USD | CA$248.85M 184.66M USD | 14.00 | CA$0.08 0.06 USD | ||
InTest
INTT
US
|
$14.39 — |
-1.71
|
$184.56M — | $107.67K — | $13.99 — | $14.74 — | $184.56M — | 205.57 | $0.07 — | ||
LIFULL Co.,Ltd.
2120.T
JP
|
¥233 1.44 USD |
-0.43
|
¥30B 184.39M USD | ¥645K 3.98K USD | ¥228 1.41 USD | ¥234 1.44 USD | ¥30B 184.39M USD | 9.03 | ¥26 0.16 USD | ||
Pacific Financial Corp
PFLC
US
|
$18.38 — |
-0.81
|
$184.26M — | $15.53K — | $18.29 — | $18.38 — | $184.26M — | 14.70 | $1.25 — | ||
Yip's Chemical Holdings Limited
0408.HK
HK
|
HK$2.58 0.33 USD |
-2.27
|
HK$1.44B 184.23M USD | HK$78.00K 9.97K USD | HK$2.55 0.33 USD | HK$2.59 0.33 USD | HK$1.44B 184.23M USD | 6.78 | HK$0.38 0.05 USD | ||
VEF AB (publ)
VEFAB.ST
SE
|
SEK 1.86 0.18 USD |
-3.83
|
SEK 1.89B 184.21M USD | SEK 534.55K 52.18K USD | SEK 1.85 0.18 USD | SEK 1.92 0.19 USD | SEK 1.89B 184.21M USD | 6.62 | SEK 0.28 0.03 USD | ||
|
Sandfire Resources America
SRAFF
US
|
$0.18 — |
-5.26
|
$184.20M — | $500.00 — | $0.18 — | $0.18 — | $184.20M — | 0 | -$0.01 — | ||
SB Financial
SBFG
US
|
$29.45 — |
+1.46
|
$184.12M — | $9.24K — | $29.00 — | $30.18 — | $184.12M — | 11.02 | $2.67 — | ||
NSL Foods Public Company Limited
NSL.BK
TH
|
THB 21.80 0.61 USD |
+0.93
|
THB 6.54B 184.02M USD | THB 595.33K 16.75K USD | THB 21.60 0.61 USD | THB 22.10 0.62 USD | THB 6.54B 184.02M USD | 11.12 | THB 1.96 0.06 USD | ||
Tribune Resources Limited
TBR.AX
AU
|
A$5.02 3.51 USD |
-1.38
|
A$263.39M 184M USD | A$5.56K 3.88K USD | A$5.01 3.5 USD | A$5.12 3.58 USD | A$263.39M 184M USD | 3.56 | A$1.41 0.98 USD | ||
|
Sundart Holdings Limited
1568.HK
HK
|
HK$0.66 0.08 USD |
-1.49
|
HK$1.44B 183.99M USD | HK$92.00K 11.76K USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$1.44B 183.99M USD | 5.07 | HK$0.13 0.02 USD | ||
|
Productive Technologies Company Limited
0650.HK
HK
|
HK$0.19 0.02 USD |
+2.11
|
HK$1.44B 183.94M USD | HK$1.07M 137.07K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$1.44B 183.94M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$139.00 4.42 USD |
-2.11
|
NT$5.79B 183.89M USD | NT$134.29K 4.27K USD | NT$139.00 4.42 USD | NT$142.00 4.51 USD | NT$5.79B 183.89M USD | 55.37 | NT$2.51 0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
