Result Page 155 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | CN¥17.49 2.43 USD |
+2.76
|
CN¥1.75B 243.35M USD | CN¥2.66M 370.19K USD | CN¥16.80 2.34 USD | CN¥17.66 2.46 USD | CN¥1.75B 243.35M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Syrah Resources Limited SYR.AX | A$0.28 0.19 USD |
-1.75
|
A$367.23M 243.05M USD | A$6.94M 4.6M USD | A$0.28 0.18 USD | A$0.30 0.2 USD | A$367.23M 243.05M USD | 0 | -A$0.17 -0.1 USD | ||
| CoAsia Electronics Corp. 8096.TWO | NT$51.20 1.63 USD |
+9.99
|
NT$7.65B 242.97M USD | NT$13.27M 421.63K USD | NT$47.10 1.5 USD | NT$51.20 1.63 USD | NT$7.65B 242.97M USD | 56.26 | NT$0.91 0.03 USD | ||
| MC Group Public Company Limited MC.BK | THB 10.90 0.31 USD |
0
|
THB 8.63B 242.9M USD | THB 912.12K 25.66K USD | THB 10.70 0.3 USD | THB 10.90 0.31 USD | THB 8.63B 242.9M USD | 11.59 | THB 0.94 0.03 USD | ||
| Homeland Interactive Technology Ltd. 3798.HK | HK$1.48 0.19 USD |
0
|
HK$1.90B 242.7M USD | HK$346.98K 44.37K USD | HK$1.44 0.18 USD | HK$1.52 0.19 USD | HK$1.90B 242.7M USD | 0 | -HK$0.06 -0.007 USD | ||
| AFT Pharmaceuticals Limited AFT.NZ | NZ$3.75 2.31 USD |
0
|
NZ$393.25M 242.67M USD | NZ$6.39K 3.94K USD | NZ$3.72 2.3 USD | NZ$3.75 2.31 USD | NZ$393.25M 242.67M USD | 23.43 | NZ$0.16 0.1 USD | ||
| Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS | TRY 1.77 0.06 USD |
+0.57
|
TRY 7.73B 242.61M USD | TRY 16.45M 516.72K USD | TRY 1.76 0.06 USD | TRY 1.80 0.06 USD | TRY 7.73B 242.61M USD | 0 | -TRY 0.18 -0.005 USD | ||
| Hung Ching Development & Construction Co. Ltd 2527.TW | NT$29.15 0.93 USD |
-0.68
|
NT$7.63B 242.45M USD | NT$184.96K 5.88K USD | NT$28.70 0.91 USD | NT$29.30 0.93 USD | NT$7.63B 242.45M USD | 7.09 | NT$4.11 0.13 USD | ||
| Hawthorn Bancshares HWBK | $35.09 — |
+0.75
|
$242.33M — | $6.64K — | $34.38 — | $35.09 — | $242.33M — | 11.00 | $3.19 — | ||
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | CN¥21.29 2.96 USD |
+2.75
|
CN¥1.74B 242.33M USD | CN¥783.40K 108.93K USD | CN¥20.58 2.86 USD | CN¥21.35 2.97 USD | CN¥1.74B 242.33M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Bourse Direct SA BSD.PA | €4.29 4.69 USD |
-0.23
|
€221.40M 242.02M USD | €3.13K 3.42K USD | €4.22 4.61 USD | €4.30 4.7 USD | €221.40M 242.02M USD | 12.25 | €0.35 0.38 USD | ||
| Voyager Therapeutics VYGR | $4.35 — |
+2.84
|
$241.86M — | $479.08K — | $4.17 — | $4.44 — | $241.86M — | 0 | -$2.17 — | ||
| NOVONIX Limited NVX.AX | A$0.44 0.29 USD |
+1.16
|
A$365.42M 241.86M USD | A$2.85M 1.89M USD | A$0.44 0.29 USD | A$0.45 0.29 USD | A$365.42M 241.86M USD | 0 | -A$0.14 -0.09 USD | ||
| Franklin Financial Services FRAF | $53.98 — |
+0.2
|
$241.78M — | $32.07K — | $53.98 — | $54.72 — | $241.78M — | 15.46 | $3.49 — | ||
| Rana Gruber ASA RANA.OL | NOK 67.90 6.51 USD |
+0.3
|
NOK 2.52B 241.55M USD | NOK 22.82K 2.19K USD | NOK 67.20 6.45 USD | NOK 68.30 6.55 USD | NOK 2.52B 241.55M USD | 7.62 | NOK 8.90 0.85 USD | ||
| 51Talk Online Education COE | $41.21 — |
+11.38
|
$241.47M — | $10.04K — | $41.21 — | $42.99 — | $241.47M — | 0 | -$0.60 — | ||
| Hibiscus Petroleum Berhad 5199.KL | MYR 1.54 0.33 USD |
+1.99
|
MYR 1.14B 241.46M USD | MYR 3.98M 846.08K USD | MYR 1.51 0.32 USD | MYR 1.56 0.33 USD | MYR 1.14B 241.46M USD | 17.11 | MYR 0.09 0.02 USD | ||
| Atea Pharmaceuticals AVIR | $3.09 — |
0
|
$241.41M — | $487.68K — | $3.03 — | $3.12 — | $241.41M — | 0 | -$1.77 — | ||
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | €7.25 7.93 USD |
+0.69
|
€220.76M 241.32M USD | €500.00 546.57 USD | €7.25 7.93 USD | €7.25 7.93 USD | €220.76M 241.32M USD | 19.07 | €0.38 0.42 USD | ||
| GOODBABY INTL 1086.HK | HK$1.13 0.14 USD |
0
|
HK$1.89B 241.03M USD | HK$619.00K 79.15K USD | HK$1.12 0.14 USD | HK$1.14 0.15 USD | HK$1.89B 241.03M USD | 7.06 | HK$0.16 0.02 USD | ||
| Suzhou Iron Technology CO.,LTD 688329.SS | CN¥22.45 3.12 USD |
+2.37
|
CN¥1.73B 240.98M USD | CN¥960.57K 133.56K USD | CN¥21.80 3.03 USD | CN¥22.49 3.13 USD | CN¥1.73B 240.98M USD | 320.71 | CN¥0.07 0.009 USD | ||
| Jetwell Computer Co., Ltd. 3147.TWO | NT$173.50 5.51 USD |
-1.42
|
NT$7.58B 240.85M USD | NT$226.65K 7.2K USD | NT$172.50 5.48 USD | NT$178.50 5.67 USD | NT$7.58B 240.85M USD | 14.71 | NT$11.79 0.37 USD | ||
| Dundee DDEJF | $2.67 — |
-2.91
|
$240.82M — | $1.29K — | $2.66 — | $2.73 — | $240.82M — | 2.81 | $0.95 — | ||
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | CN¥10.82 1.5 USD |
-2.35
|
CN¥1.73B 240.74M USD | CN¥3.04M 422.58K USD | CN¥10.62 1.48 USD | CN¥11.21 1.56 USD | CN¥1.73B 240.74M USD | 0 | -CN¥0.67 -0.09 USD | ||
| Formosa Laboratories, Inc. 4746.TW | NT$63.00 2 USD |
-1.72
|
NT$7.58B 240.73M USD | NT$434.78K 13.82K USD | NT$62.70 1.99 USD | NT$63.90 2.03 USD | NT$7.58B 240.73M USD | 31.65 | NT$1.99 0.06 USD | ||
| 908 Devices MASS | $6.65 — |
+6.91
|
$240.68M — | $334.59K — | $6.01 — | $6.65 — | $240.68M — | 0 | -$2.07 — | ||
| CMK Corporation 6958.T | ¥500 3.38 USD |
-0.6
|
¥36B 240.62M USD | ¥466K 3.15K USD | ¥492 3.32 USD | ¥503 3.4 USD | ¥36B 240.62M USD | 13.25 | ¥38 0.25 USD | ||
| CHINA AEROSPACE 0031.HK | HK$0.61 0.08 USD |
+1.67
|
HK$1.88B 240.62M USD | HK$21.86M 2.8M USD | HK$0.59 0.08 USD | HK$0.63 0.08 USD | HK$1.88B 240.62M USD | 0 | -HK$0.02 -0.002 USD | ||
| Goldgroup Mining GGAZF | $0.80 — |
-4.76
|
$240.57M — | $1.00K — | $0.80 — | $0.80 — | $240.57M — | 0 | -$0.24 — | ||
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | QAR 2.50 0.69 USD |
0
|
QAR 875.00M 240.38M USD | QAR 31.00K 8.52K USD | QAR 2.50 0.69 USD | QAR 2.50 0.69 USD | QAR 875.00M 240.38M USD | 15.62 | QAR 0.16 0.04 USD | ||
| Saudi Cable Company 2110.SR | SAR 135.00 36.01 USD |
+0.97
|
SAR 900.84M 240.32M USD | SAR 20.71K 5.52K USD | SAR 133.00 35.48 USD | SAR 136.90 36.52 USD | SAR 900.84M 240.32M USD | 7.87 | SAR 17.15 4.58 USD | ||
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | HK$1.25 0.16 USD |
+0.81
|
HK$1.88B 240.23M USD | HK$400.00K 51.15K USD | HK$1.21 0.15 USD | HK$1.25 0.16 USD | HK$1.88B 240.23M USD | 9.61 | HK$0.13 0.02 USD | ||
| Heron Therapeutics HRTX | $1.31 — |
+3.15
|
$240.20M — | $2.74M — | $1.20 — | $1.32 — | $240.20M — | 0 | -$0.09 — | ||
| Hi-Tech Pipes Limited HITECH.NS | ₹97.89 1.18 USD |
+0.07
|
₹19.85B 240.18M USD | ₹1.02M 12.38K USD | ₹95.10 1.15 USD | ₹98.37 1.19 USD | ₹19.85B 240.18M USD | 25.55 | ₹3.83 0.05 USD | ||
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | CN¥9.38 1.3 USD |
+2.74
|
CN¥1.73B 239.89M USD | CN¥5.73M 796.13K USD | CN¥9.01 1.25 USD | CN¥9.43 1.31 USD | CN¥1.73B 239.89M USD | 0 | -CN¥0.47 -0.06 USD | ||
| PT Central Proteina Prima Tbk CPRO.JK | IDR 63.00 0.0040 USD |
-1.56
|
IDR 3.75T 239.83M USD | IDR 191.89M 12.26K USD | IDR 62.00 0.0039 USD | IDR 64.00 0.0040 USD | IDR 3.75T 239.83M USD | 9.13 | IDR 6.90 0.0004 USD | ||
| Wei Chuan Foods Corporation 1201.TW | NT$14.90 0.47 USD |
-0.67
|
NT$7.54B 239.6M USD | NT$142.49K 4.53K USD | NT$14.85 0.47 USD | NT$14.95 0.48 USD | NT$7.54B 239.6M USD | 26.60 | NT$0.56 0.02 USD | ||
| European Lithium EULIF | $0.14 — |
+12.5
|
$239.50M — | $1.08M — | $0.12 — | $0.14 — | $239.50M — | 0 | -$0.03 — | ||
| Kina Securities Limited KSL.AX | A$1.24 0.82 USD |
-0.4
|
A$361.81M 239.47M USD | A$282.88K 187.22K USD | A$1.24 0.82 USD | A$1.24 0.82 USD | A$361.81M 239.47M USD | 8.82 | A$0.14 0.09 USD | ||
| Hitron Technologies Inc. 2419.TW | NT$23.45 0.75 USD |
-0.42
|
NT$7.53B 239.42M USD | NT$589.09K 18.72K USD | NT$23.25 0.74 USD | NT$23.70 0.75 USD | NT$7.53B 239.42M USD | 0 | -NT$0.29 -0.009 USD | ||
| Magnetic Resources NL MAU.AX | A$1.23 0.81 USD |
+2.08
|
A$361.70M 239.39M USD | A$165.97K 109.85K USD | A$1.20 0.79 USD | A$1.23 0.81 USD | A$361.70M 239.39M USD | 0 | -A$0.05 -0.03 USD | ||
| RITEK Corporation 2349.TW | NT$10.85 0.34 USD |
0
|
NT$7.53B 239.15M USD | NT$21.25M 675.36K USD | NT$10.65 0.34 USD | NT$11.45 0.36 USD | NT$7.53B 239.15M USD | 0 | -NT$0.29 -0.009 USD | ||
| Genfit S.A. GNFT.PA | €4.37 4.78 USD |
-9.87
|
€218.71M 239.08M USD | €500.06K 546.63K USD | €4.32 4.72 USD | €4.82 5.27 USD | €218.71M 239.08M USD | 0 | -€0.78 -0.8 USD | ||
| St George Mining Limited SGQ.AX | A$0.10 0.06 USD |
+2.15
|
A$361.12M 239.01M USD | A$34.66M 22.94M USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$361.12M 239.01M USD | 0 | -A$0.01 -0.006 USD | ||
| NCT Alliance Berhad 0056.KL | MYR 0.58 0.12 USD |
-0.85
|
MYR 1.12B 238.88M USD | MYR 214.70K 45.65K USD | MYR 0.58 0.12 USD | MYR 0.59 0.12 USD | MYR 1.12B 238.88M USD | 58.00 | MYR 0.01 0.002 USD | ||
| Icelandair Group hf. ICEAIR.IC | ISK 1 0.0058 USD |
+6.76
|
ISK 32B 238.86M USD | ISK 177M 1.3M USD | ISK 1 0.0053 USD | ISK 1 0.0058 USD | ISK 32B 238.86M USD | 0 | -ISK 0 -0.00007 USD | ||
| Geojit Financial Services Limited GEOJITFSL.NS | ₹70.73 0.86 USD |
-0.62
|
₹19.74B 238.85M USD | ₹142.87K 1.73K USD | ₹70.50 0.85 USD | ₹71.64 0.87 USD | ₹19.74B 238.85M USD | 16.76 | ₹4.22 0.05 USD | ||
| Tongdao Liepin Group 6100.HK | HK$3.91 0.5 USD |
+0.51
|
HK$1.87B 238.79M USD | HK$816.40K 104.39K USD | HK$3.85 0.49 USD | HK$3.93 0.5 USD | HK$1.87B 238.79M USD | 10.02 | HK$0.39 0.05 USD | ||
| Cathay Group Holdings Inc. 1981.HK | HK$1.15 0.15 USD |
+6.48
|
HK$1.87B 238.64M USD | HK$611.00K 78.12K USD | HK$1.07 0.14 USD | HK$1.15 0.15 USD | HK$1.87B 238.64M USD | 10.45 | HK$0.11 0.01 USD | ||
| Security National Financial SNFCA | $8.74 — |
-0.57
|
$238.44M — | $14.16K — | $8.66 — | $8.79 — | $238.44M — | 11.81 | $0.74 — | ||
| Qibu Corporation Limited 603557.SS | CN¥2.75 0.38 USD |
+0.73
|
CN¥1.71B 238.38M USD | CN¥29.63M 4.12M USD | CN¥2.63 0.37 USD | CN¥2.79 0.39 USD | CN¥1.71B 238.38M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Baby Bunting Group Limited BBN.AX | A$2.66 1.76 USD |
-0.37
|
A$360.17M 238.38M USD | A$72.45K 47.95K USD | A$2.63 1.74 USD | A$2.69 1.78 USD | A$360.17M 238.38M USD | 38.00 | A$0.07 0.05 USD | ||
| K.S. Terminals Inc. 3003.TW | NT$48.15 1.53 USD |
-0.93
|
NT$7.49B 238.15M USD | NT$215.70K 6.85K USD | NT$47.60 1.51 USD | NT$48.80 1.55 USD | NT$7.49B 238.15M USD | 33.20 | NT$1.45 0.05 USD | ||
| SA SA INT'L 0178.HK | HK$0.60 0.08 USD |
-3.23
|
HK$1.86B 238.07M USD | HK$2.64M 337.66K USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$1.86B 238.07M USD | 20.00 | HK$0.03 0.003 USD | ||
| QINGLING MOTORS 1122.HK | HK$0.75 0.1 USD |
-1.32
|
HK$1.86B 238.04M USD | HK$650.00K 83.11K USD | HK$0.73 0.09 USD | HK$0.76 0.1 USD | HK$1.86B 238.04M USD | 0 | -HK$0.03 -0.003 USD | ||
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.50 0.37 USD |
-6.6
|
CA$320.73M 238M USD | CA$6.50M 4.82M USD | CA$0.46 0.34 USD | CA$0.51 0.38 USD | CA$320.73M 238M USD | 0 | -CA$0.03 -0.02 USD | ||
| UCD 1599.HK | HK$1.38 0.18 USD |
+0.73
|
HK$1.86B 237.97M USD | HK$550.00K 70.32K USD | HK$1.35 0.17 USD | HK$1.38 0.18 USD | HK$1.86B 237.97M USD | 4.31 | HK$0.32 0.04 USD | ||
| CDAYENONFER 0661.HK | HK$0.10 0.01 USD |
+1.96
|
HK$1.86B 237.97M USD | HK$58.30M 7.45M USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$1.86B 237.97M USD | 0 | HK$0.00 0 USD | ||
| SuRo Capital SSSS | $9.47 — |
-1.35
|
$237.88M — | $139.69K — | $9.47 — | $9.71 — | $237.88M — | 3.81 | $2.48 — | ||
| AFFLUENT FDN 1757.HK | HK$1.55 0.2 USD |
+10.71
|
HK$1.86B 237.82M USD | HK$6.84M 874.58K USD | HK$1.40 0.18 USD | HK$1.63 0.21 USD | HK$1.86B 237.82M USD | 0 | HK$0.00 0 USD | ||
| AVE Science&Technology CO.,LTD 688067.SS | CN¥25.15 3.5 USD |
+1.09
|
CN¥1.71B 237.79M USD | CN¥932.14K 129.61K USD | CN¥24.43 3.4 USD | CN¥25.24 3.51 USD | CN¥1.71B 237.79M USD | 62.87 | CN¥0.40 0.06 USD | ||
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | CN¥5.49 0.76 USD |
-2.14
|
CN¥1.71B 237.7M USD | CN¥12.32M 1.71M USD | CN¥5.34 0.74 USD | CN¥5.56 0.77 USD | CN¥1.71B 237.7M USD | 0 | -CN¥0.04 -0.005 USD | ||
| In Win Development Inc. 6117.TW | NT$80.20 2.55 USD |
-0.12
|
NT$7.48B 237.58M USD | NT$437.62K 13.91K USD | NT$79.70 2.53 USD | NT$81.40 2.59 USD | NT$7.48B 237.58M USD | 24.98 | NT$3.21 0.1 USD | ||
| Bank Ochrony Srodowiska S.A. BOS.WA | PLN 10.06 2.56 USD |
-1.18
|
PLN 934.67M 237.57M USD | PLN 32.19K 8.18K USD | PLN 9.81 2.49 USD | PLN 10.08 2.56 USD | PLN 934.67M 237.57M USD | 7.50 | PLN 1.34 0.34 USD | ||
| Senao International Co.,Ltd. 2450.TW | NT$28.95 0.92 USD |
-0.52
|
NT$7.48B 237.57M USD | NT$34.46K 1.1K USD | NT$28.85 0.92 USD | NT$29.05 0.92 USD | NT$7.48B 237.57M USD | 18.20 | NT$1.59 0.05 USD | ||
| SMART GLOBE 1481.HK | HK$1.82 0.23 USD |
+2.25
|
HK$1.86B 237.36M USD | HK$490.00K 62.65K USD | HK$1.80 0.23 USD | HK$1.83 0.23 USD | HK$1.86B 237.36M USD | 0 | HK$0.00 0 USD | ||
| Editas Medicine EDIT | $2.43 — |
+2.75
|
$237.21M — | $1.57M — | $2.33 — | $2.49 — | $237.21M — | 0 | -$2.35 — | ||
| Synlait Milk Limited SM1.AX | A$0.59 0.39 USD |
+1.72
|
A$358.38M 237.2M USD | A$6.56K 4.34K USD | A$0.59 0.39 USD | A$0.59 0.39 USD | A$358.38M 237.2M USD | 0 | -A$0.06 -0.03 USD | ||
| GET NICE 0064.HK | HK$3.00 0.38 USD |
0
|
HK$1.85B 237.13M USD | HK$80.00 10.23 USD | HK$3.00 0.38 USD | HK$3.11 0.4 USD | HK$1.85B 237.13M USD | 30.00 | HK$0.10 0.01 USD | ||
| Satellogic SATL | $1.75 — |
+8.7
|
$237.07M — | $3.44M — | $1.59 — | $1.78 — | $237.07M — | 0 | -$1.13 — | ||
| Kendrion N.V. KENDR.AS | €13.72 15 USD |
+1.48
|
€216.85M 237.05M USD | €18.68K 20.42K USD | €13.52 14.78 USD | €13.90 15.19 USD | €216.85M 237.05M USD | 24.94 | €0.55 0.6 USD | ||
| doValue S.p.A. 0RTI.IL | €2.62 2.86 USD |
0
|
€216.63M 236.8M USD | €41.40K 45.26K USD | €2.62 2.86 USD | €2.62 2.86 USD | €216.63M 236.8M USD | 0 | -€0.02 -0.02 USD | ||
| Osisko Metals Incorporated OMZNF | $0.39 — |
-2.1
|
$236.67M — | $10.50K — | $0.38 — | $0.39 — | $236.67M — | 0 | -$0.05 — | ||
| UPBEST GROUP 0335.HK | HK$0.69 0.09 USD |
0
|
HK$1.85B 236.65M USD | HK$4.00K 511.45 USD | HK$0.69 0.09 USD | HK$0.69 0.09 USD | HK$1.85B 236.65M USD | 34.50 | HK$0.02 0.002 USD | ||
| Cereno Scientific AB (publ) CRNO-B.ST | SEK 8.19 0.8 USD |
+2.25
|
SEK 2.42B 236.61M USD | SEK 343.54K 33.53K USD | SEK 8.05 0.79 USD | SEK 8.25 0.81 USD | SEK 2.42B 236.61M USD | 0 | -SEK 0.42 -0.04 USD | ||
| EMPEROR WATCH&J 0887.HK | HK$0.26 0.03 USD |
0
|
HK$1.85B 236.6M USD | HK$8.58M 1.1M USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$1.85B 236.6M USD | 6.37 | HK$0.04 0.005 USD | ||
| PT GTS Internasional Tbk GTSI.JK | IDR 234.00 0.01 USD |
0
|
IDR 3.70T 236.54M USD | IDR 2.64B 168.92K USD | IDR 204.00 0.01 USD | IDR 264.00 0.02 USD | IDR 3.70T 236.54M USD | 41.34 | IDR 5.66 0.0003 USD | ||
| Remixpoint, Inc. 3825.T | ¥239 1.61 USD |
-3.63
|
¥35B 236.52M USD | ¥2M 11.54K USD | ¥237 1.6 USD | ¥247 1.67 USD | ¥35B 236.52M USD | 10.80 | ¥22 0.15 USD | ||
| C.BANNER 1028.HK | HK$0.89 0.11 USD |
-1.11
|
HK$1.85B 236.36M USD | HK$1.39M 178.24K USD | HK$0.87 0.11 USD | HK$0.90 0.12 USD | HK$1.85B 236.36M USD | 0 | -HK$0.08 -0.01 USD | ||
| Chaoju Eye Care Holdings Limited 2219.HK | HK$2.66 0.34 USD |
+0.38
|
HK$1.85B 236.34M USD | HK$555.00K 70.96K USD | HK$2.63 0.34 USD | HK$2.71 0.35 USD | HK$1.85B 236.34M USD | 10.23 | HK$0.26 0.03 USD | ||
| Netlist, Inc. XAB.DU | €0.67 0.73 USD |
+1.82
|
€216.09M 236.21M USD | €1.55K 1.69K USD | €0.66 0.72 USD | €0.67 0.73 USD | €216.09M 236.21M USD | 0 | -€0.11 -0.1 USD | ||
| Syrah Resources SRHYY | $0.18 — |
+25.87
|
$236.08M — | $15.00K — | $0.18 — | $0.18 — | $236.08M — | 0 | -$0.11 — | ||
| Synnex (Thailand) Public Company Limited SYNEX.BK | THB 9.90 0.28 USD |
-1
|
THB 8.39B 236.04M USD | THB 563.24K 15.85K USD | THB 9.95 0.28 USD | THB 10.10 0.28 USD | THB 8.39B 236.04M USD | 11.64 | THB 0.85 0.02 USD | ||
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | CN¥11.56 1.61 USD |
+0.35
|
CN¥1.70B 236.03M USD | CN¥1.37M 190.33K USD | CN¥11.31 1.57 USD | CN¥11.67 1.62 USD | CN¥1.70B 236.03M USD | 0 | -CN¥2.46 -0.3 USD | ||
| Liton Technology Corp. 6175.TWO | NT$49.60 1.58 USD |
+1.22
|
NT$7.43B 235.97M USD | NT$2.08M 66.19K USD | NT$48.20 1.53 USD | NT$49.90 1.59 USD | NT$7.43B 235.97M USD | 18.50 | NT$2.68 0.09 USD | ||
| FVCBankcorp FVCB | $13.05 — |
+0.38
|
$235.88M — | $23.54K — | $12.95 — | $13.15 — | $235.88M — | 11.15 | $1.17 — | ||
| Richards Packaging Income Fund RPI-UN.TO | CA$28.02 20.79 USD |
-0.28
|
CA$317.84M 235.86M USD | CA$4.39K 3.26K USD | CA$28.02 20.79 USD | CA$28.12 20.87 USD | CA$317.84M 235.86M USD | 14.67 | CA$1.91 1.42 USD | ||
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$57.30 1.82 USD |
-1.04
|
NT$7.42B 235.72M USD | NT$5.75M 182.72K USD | NT$56.10 1.78 USD | NT$57.80 1.84 USD | NT$7.42B 235.72M USD | 179.06 | NT$0.32 0.01 USD | ||
| SFC Energy AG F3C.DE | €12.40 13.55 USD |
-0.32
|
€215.53M 235.61M USD | €11.59K 12.67K USD | €12.34 13.49 USD | €12.50 13.66 USD | €215.53M 235.61M USD | 413.33 | €0.03 0.03 USD | ||
| Titan Mining Corporation TI.TO | CA$3.47 2.57 USD |
-2.8
|
CA$317.47M 235.58M USD | CA$59.98K 44.51K USD | CA$3.43 2.55 USD | CA$3.69 2.74 USD | CA$317.47M 235.58M USD | 18.26 | CA$0.19 0.14 USD | ||
| Compagnie d'Entreprises CFE SA CFEB.BR | €8.68 9.49 USD |
-0.69
|
€215.28M 235.33M USD | €1.39K 1.52K USD | €8.60 9.4 USD | €8.78 9.6 USD | €215.28M 235.33M USD | 7.89 | €1.10 1.2 USD | ||
| Oak Valley Bancorp OVLY | $28.05 — |
-0.11
|
$235.29M — | $5.42K — | $27.95 — | $28.05 — | $235.29M — | 9.87 | $2.84 — | ||
| Formosa Oilseed Processing Co., Ltd. 1225.TW | NT$30.55 0.97 USD |
+0.16
|
NT$7.40B 235.18M USD | NT$109.11K 3.47K USD | NT$30.30 0.96 USD | NT$30.65 0.97 USD | NT$7.40B 235.18M USD | 21.82 | NT$1.40 0.04 USD | ||
| Valora Hedge Fund Fundo De Investimento Imobiliario - Fii VGHF11.SA | R$7.04 1.43 USD |
+0.72
|
R$1.16B 235.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.16B 235.04M USD | 12.79 | R$0.55 0.11 USD | ||
| Playboy PLBY | $2.18 — |
+17.84
|
$234.91M — | $3.87M — | $1.86 — | $2.23 — | $234.91M — | 0 | -$0.30 — | ||
| Speed Tech Corp. 5457.TWO | NT$42.30 1.34 USD |
-0.94
|
NT$7.38B 234.65M USD | NT$259.99K 8.26K USD | NT$42.20 1.34 USD | NT$42.85 1.36 USD | NT$7.38B 234.65M USD | 21.25 | NT$1.99 0.06 USD | ||
| TCW Strategic Income Fund TSI | $4.91 — |
-0.2
|
$234.63M — | $53.24K — | $4.91 — | $4.93 — | $234.63M — | 10.22 | $0.48 — | ||
| Fourlis Holdings S.A. FOYRK.AT | €4.20 4.59 USD |
-1.18
|
€214.56M 234.54M USD | €8.60K 9.4K USD | €4.20 4.59 USD | €4.27 4.66 USD | €214.56M 234.54M USD | 24.70 | €0.17 0.19 USD | ||
| Mkango Resources Ltd. MKA.V | CA$0.91 0.68 USD |
-3.19
|
CA$315.95M 234.45M USD | CA$65.64K 48.71K USD | CA$0.89 0.66 USD | CA$0.95 0.7 USD | CA$315.95M 234.45M USD | 0 | -CA$0.06 -0.04 USD | ||
| Spirox Corporation 3055.TW | NT$65.40 2.08 USD |
+0.15
|
NT$7.37B 234.3M USD | NT$419.61K 13.33K USD | NT$63.40 2.01 USD | NT$65.80 2.09 USD | NT$7.37B 234.3M USD | 0 | -NT$2.51 -0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||