Pagina di risultati 155 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (604)
- Prodotti chimici speciali (1352)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (508)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (277)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (546)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (257)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (307)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (658)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1146)
- Immobili - Diversificati (315)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (131)
- REIT - Specialità (83)
- REIT - Diversificato (331)
- Produttori di birra (161)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (216)
- Pasticceria (170)
- Prodotti agricoli (611)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1268)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1702)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (420)
- Dispositivi medici (913)
- Strumentazione medica e forniture (502)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (467)
- Utenza - Gas regolamentato (206)
- Utenza- Diversificato (215)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (529)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (229)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (481)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (375)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (136)
- Compagnie aeree (229)
- Rete Ferroviaria (261)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2111)
- Software - Infrastrutture (954)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (435)
- Elettronica di consumo (282)
- Componenti elettronici (968)
- Distribuzione di Componenti Elettronici e di Computer (238)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $3.81 0.53 USD |
-1.04
|
$1.82B 252.7M USD | $4.27M 594.34K USD | $3.8 0.53 USD | $3.88 0.54 USD | $1.82B 252.7M USD | 31.75 | $0.12 0.02 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $6.68 0.93 USD |
-0.74
|
$1.82B 252.68M USD | $2.12M 294.8K USD | $6.65 0.92 USD | $6.85 0.95 USD | $1.82B 252.68M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $9.92 1.38 USD |
-2.27
|
$1.82B 252.62M USD | $1.14M 159.02K USD | $9.88 1.37 USD | $10.2 1.42 USD | $1.82B 252.62M USD | 15.50 | $0.64 0.09 USD | |
| Metalla Royalty & Streaming MTA | $2.76 — |
-0.72
|
$252.52M — | $188.51K — | $2.72 — | $2.79 — | $252.52M — | 0 | -$0.1 — | |
| Kangxin New Materials Co., Ltd 600076.SS | $1.35 0.19 USD |
+1.5
|
$1.82B 252.38M USD | $8.14M 1.13M USD | $1.33 0.18 USD | $1.37 0.19 USD | $1.82B 252.38M USD | 0 | -$0.22 -0.03 USD | |
| BlackRock Income Trust BKT | $11.84 — |
-0.5
|
$252.28M — | $60.86K — | $11.81 — | $11.88 — | $252.28M — | 17.15 | $0.69 — | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.87 0.37 USD |
-3.04
|
$1.97B 252.25M USD | $457.5K 58.5K USD | $2.87 0.37 USD | $2.97 0.38 USD | $1.97B 252.25M USD | 8.19 | $0.35 0.04 USD | |
| Sayona Mining Limited SYA.AX | $0.04 0.02 USD |
+5.71
|
$380.85M 252.07M USD | $53.72M 35.55M USD | $0.04 0.02 USD | $0.04 0.03 USD | $380.85M 252.07M USD | 0 | $0 0 USD | |
| HCK Capital Group Berhad 7105.KL | $2.17 0.46 USD |
+0.46
|
$1.19B 252.07M USD | $210K 44.65K USD | $2.16 0.46 USD | $2.17 0.46 USD | $1.19B 252.07M USD | 43.39 | $0.05 0.01 USD | |
| Cedar Woods Properties Limited CWP.AX | $4.62 3.06 USD |
+0.43
|
$380.77M 252.02M USD | $10.48K 6.94K USD | $4.57 3.02 USD | $4.69 3.1 USD | $380.77M 252.02M USD | 15.39 | $0.3 0.2 USD | |
| ASIX Electronics Corporation 3169.TWO | $126 4 USD |
-2.33
|
$7.93B 251.94M USD | $201.45K 6.4K USD | $126 4 USD | $128 4.07 USD | $7.93B 251.94M USD | 34.14 | $3.69 0.12 USD | |
| Acast AB (publ) ACAST.ST | $14.25 1.39 USD |
+1.06
|
$2.58B 251.86M USD | $25.3K 2.47K USD | $14.05 1.37 USD | $14.5 1.42 USD | $2.58B 251.86M USD | 0 | -$0.56 -0.05 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.23 0.59 USD |
0
|
$1.81B 251.81M USD | $3.8M 527.95K USD | $4.15 0.58 USD | $4.27 0.59 USD | $1.81B 251.81M USD | 0 | -$0.31 -0.04 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $13.44 1.87 USD |
-2.32
|
$1.81B 251.73M USD | $529.96K 73.69K USD | $13.44 1.87 USD | $13.85 1.93 USD | $1.81B 251.73M USD | 192.00 | $0.07 0.009 USD | |
| Pengana Private Equity Trust PE1.AX | $1.38 0.91 USD |
+4.17
|
$380.34M 251.73M USD | $149.78K 99.13K USD | $1.31 0.87 USD | $1.38 0.91 USD | $380.34M 251.73M USD | 0 | -$0.02 -0.01 USD | |
| Molecular Partners AG MOLN | $7.32 — |
+0.76
|
$251.63M — | $19.23K — | $6.94 — | $7.44 — | $251.63M — | 0 | -$1.99 — | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $4.92 0.68 USD |
-0.41
|
$1.81B 251.58M USD | $12.1M 1.68M USD | $4.86 0.68 USD | $5.05 0.7 USD | $1.81B 251.58M USD | 0 | -$0.44 -0.06 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02999 0.02 USD |
0
|
$380.03M 251.53M USD | $54K 35.74K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $380.03M 251.53M USD | 0 | -$0.01 -0.006 USD | |
| Taaleri Oyj TAALA.HE | $8.1 8.85 USD |
-0.74
|
$230.08M 251.51M USD | $13.65K 14.92K USD | $8.1 8.85 USD | $8.23 9 USD | $230.08M 251.51M USD | 7.86 | $1.03 1.13 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $4.11 0.57 USD |
-2.38
|
$1.81B 251.45M USD | $1.05M 145.33K USD | $4.08 0.57 USD | $4.25 0.59 USD | $1.81B 251.45M USD | 45.66 | $0.09 0.01 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $14.3 1.99 USD |
-0.21
|
$1.81B 251.39M USD | $2.16M 300.79K USD | $14.2 1.97 USD | $14.62 2.03 USD | $1.81B 251.39M USD | 57.20 | $0.25 0.03 USD | |
| Blade Air Mobility BLDE | $3.25 — |
+0.93
|
$251.37M — | $300.68K — | $3.16 — | $3.33 — | $251.37M — | 0 | -$0.68 — | |
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | $8.21 2.19 USD |
+0.12
|
$942.23M 251.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.23M 251.36M USD | 0 | -$10.01 -2.6 USD | |
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | $46.72 1.47 USD |
-3.67
|
$8B 251.31M USD | $1.36M 42.8K USD | $46.72 1.47 USD | $48.82 1.53 USD | $8B 251.31M USD | 95.34 | $0.49 0.02 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $4.49 0.62 USD |
+4.18
|
$1.81B 251.25M USD | $11.09M 1.54M USD | $4.36 0.61 USD | $4.53 0.63 USD | $1.81B 251.25M USD | 32.07 | $0.14 0.02 USD | |
| Hextar Industries Berhad 0161.KL | $0.4299 0.09 USD |
+8.86
|
$1.18B 251.19M USD | $11.25M 2.39M USD | $0.4099 0.09 USD | $0.4299 0.09 USD | $1.18B 251.19M USD | 43.00 | $0.01 0.002 USD | |
| Eik fasteignafélag hf. EIK.IC | $10 0.07 USD |
-2.91
|
$34.15B 251.11M USD | $3.92M 28.84K USD | $10 0.07 USD | $10.35 0.08 USD | $34.15B 251.11M USD | 5.05 | $1.98 0.01 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $9.42 1.31 USD |
-0.74
|
$1.81B 251.09M USD | $1.36M 189.53K USD | $9.34 1.3 USD | $9.68 1.35 USD | $1.81B 251.09M USD | 67.28 | $0.14 0.02 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $18.57 2.58 USD |
+0.32
|
$1.81B 251.07M USD | $1.83M 254.67K USD | $18.26 2.54 USD | $19.17 2.67 USD | $1.81B 251.07M USD | 88.42 | $0.21 0.03 USD | |
| Globe Union Industrial Corp. 9934.TW | $19.3 0.61 USD |
-2.03
|
$7.9B 251.04M USD | $4.45M 141.56K USD | $19.1 0.61 USD | $19.65 0.62 USD | $7.9B 251.04M USD | 11.42 | $1.69 0.05 USD | |
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | $9.38 10.25 USD |
+0.43
|
$229.65M 251.03M USD | $7.58K 8.28K USD | $9.2 10.06 USD | $9.4 10.28 USD | $229.65M 251.03M USD | 0 | -$0.14 -0.1 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $31 0.99 USD |
-6.06
|
$7.9B 251.01M USD | $8.15M 259.01K USD | $30.5 0.97 USD | $32.3 1.03 USD | $7.9B 251.01M USD | 0 | -$0.19 -0.006 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $11.16 12.2 USD |
-0.53
|
$229.6M 250.98M USD | $11.15K 12.19K USD | $11.16 12.2 USD | $11.24 12.29 USD | $229.6M 250.98M USD | 10.83 | $1.03 1.13 USD | |
| Digital Domain Holdings Limited 0547.HK | $0.25 0.03 USD |
+0.41
|
$1.96B 250.98M USD | $455.16K 58.2K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $1.96B 250.98M USD | 0 | -$0.06 -0.007 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $1.57 0.22 USD |
-3.09
|
$1.8B 250.97M USD | $49.71M 6.91M USD | $1.52 0.21 USD | $1.61 0.22 USD | $1.8B 250.97M USD | 0 | -$0.47 -0.06 USD | |
| Allspring Multi-Sector Income Fund ERC | $8.94 — |
+0.02
|
$250.91M — | $87.06K — | $8.9 — | $8.96 — | $250.91M — | 12.41 | $0.72 — | |
| Vinci Logistica Fundo Investimento Imobiliario FII VILG11.SA | $82.54 16.73 USD |
+0.34
|
$1.24B 250.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24B 250.9M USD | 8.41 | $9.81 1.99 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $18.18 2.53 USD |
+9.66
|
$1.8B 250.89M USD | $19.98M 2.78M USD | $15.25 2.12 USD | $18.24 2.54 USD | $1.8B 250.89M USD | 0 | -$1.99 -0.2 USD | |
| Gaming Innovation Group Inc. GIGSEK.ST | $29.4 2.87 USD |
+3.16
|
$2.57B 250.86M USD | $93.99K 9.17K USD | $28.5 2.78 USD | $29.5 2.88 USD | $2.57B 250.86M USD | 0 | -$0.01 -0.001 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $17.95 2.5 USD |
-1.32
|
$1.8B 250.8M USD | $943.61K 131.2K USD | $17.89 2.49 USD | $18.88 2.63 USD | $1.8B 250.8M USD | 19.30 | $0.93 0.13 USD | |
| Coremax Corporation 4739.TW | $67.1 2.13 USD |
+0.3
|
$7.89B 250.75M USD | $2.45M 77.91K USD | $67.1 2.13 USD | $71.4 2.27 USD | $7.89B 250.75M USD | 2236.66 | $0.03 0.0009 USD | |
| Carnarvon Energy CVONF | $0.14 — |
+7.69
|
$250.42M — | $20K — | $0.14 — | $0.14 — | $250.42M — | 0 | $0 — | |
| Base Resources BSRUF | $0.2 — |
0
|
$250.36M — | $1K — | $0.2 — | $0.2 — | $250.36M — | 0 | -$0.04 — | |
| CSD Water Service Co., Ltd. 603903.SS | $7.05 0.98 USD |
-0.56
|
$1.8B 250.28M USD | $1.32M 183.11K USD | $7.03 0.98 USD | $7.19 1 USD | $1.8B 250.28M USD | 10.07 | $0.7 0.1 USD | |
| Sterling Bancorp, Inc. (Southfield, MI) SBT | $4.81 — |
+1.05
|
$250.25M — | $24.99K — | $4.75 — | $4.86 — | $250.25M — | 30.06 | $0.16 — | |
| BioInvent International AB (publ) BINV.ST | $38.95 3.8 USD |
+7.45
|
$2.56B 250.19M USD | $137.13K 13.39K USD | $36.15 3.53 USD | $38.95 3.8 USD | $2.56B 250.19M USD | 0 | -$5.08 -0.4 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $5.92 0.82 USD |
-1.33
|
$1.8B 250.16M USD | $1.48M 206.21K USD | $5.9 0.82 USD | $6.06 0.84 USD | $1.8B 250.16M USD | 0 | -$1.92 -0.2 USD | |
| Metals X Limited MLX.AX | $0.4199 0.28 USD |
+0.48
|
$377.89M 250.11M USD | $1.18M 783.17K USD | $0.4 0.26 USD | $0.4199 0.28 USD | $377.89M 250.11M USD | 20.85 | $0.02 0.01 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $5.08 0.71 USD |
-1.17
|
$1.8B 250.06M USD | $2.62M 363.71K USD | $5.06 0.7 USD | $5.18 0.72 USD | $1.8B 250.06M USD | 0 | -$0.09 -0.01 USD | |
| Edda Wind ASA EWIND.OL | $23.2 2.23 USD |
-3.33
|
$2.61B 249.96M USD | $190.86K 18.31K USD | $23 2.21 USD | $24.5 2.35 USD | $2.61B 249.96M USD | 0 | -$0.11 -0.01 USD | |
| Tourism Enterprises Co. 4170.SR | $0.81 0.22 USD |
+1.25
|
$936.74M 249.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $936.74M 249.9M USD | 0 | -$0.04 -0.01 USD | |
| Templeton Emerging Markets Income Fund TEI | $5.29 — |
+0.57
|
$249.84M — | $72.44K — | $5.25 — | $5.31 — | $249.84M — | 7.05 | $0.75 — | |
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | $10.68 1.48 USD |
0
|
$1.8B 249.72M USD | $1.56M 217.18K USD | $10.56 1.47 USD | $10.88 1.51 USD | $1.8B 249.72M USD | 31.41 | $0.34 0.05 USD | |
| AzureWave Technologies, Inc. 3694.TW | $51.5 1.64 USD |
-2.46
|
$7.86B 249.65M USD | $1.49M 47.37K USD | $51.5 1.64 USD | $53.4 1.7 USD | $7.86B 249.65M USD | 21.91 | $2.35 0.07 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $8.08 1.12 USD |
+0.12
|
$1.79B 249.5M USD | $2.7M 375.1K USD | $7.95 1.11 USD | $8.25 1.15 USD | $1.79B 249.5M USD | 53.86 | $0.15 0.02 USD | |
| Schulz S.A. SHUL4.SA | $6.02 1.22 USD |
-0.66
|
$1.23B 249.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 249.47M USD | 8.72 | $0.69 0.14 USD | |
| Umm Al-Qura Cement Company 3005.SR | $17 4.54 USD |
+0.12
|
$935M 249.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $935M 249.43M USD | 80.95 | $0.21 0.06 USD | |
| Alliança Saúde e Participações S.A. AALR3.SA | $10.41 2.11 USD |
+3.48
|
$1.23B 249.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 249.4M USD | 0 | -$2.29 -0.4 USD | |
| Jean Co.,Ltd 2442.TW | $30.65 0.97 USD |
-1.76
|
$7.85B 249.4M USD | $1.17M 37.23K USD | $30.6 0.97 USD | $31.2 0.99 USD | $7.85B 249.4M USD | 11.74 | $2.61 0.08 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $15.79 11.72 USD |
-0.38
|
$335.99M 249.32M USD | $17.86K 13.25K USD | $15.78 11.71 USD | $15.9 11.8 USD | $335.99M 249.32M USD | 10.74 | $1.47 1.09 USD | |
| Universal Store Holdings Limited UNI.AX | $4.91 3.25 USD |
-0.81
|
$376.7M 249.32M USD | $9.62K 6.37K USD | $4.9 3.24 USD | $5 3.31 USD | $376.7M 249.32M USD | 14.02 | $0.35 0.23 USD | |
| WW Holding Inc. 8442.TW | $117.5 3.73 USD |
+1.29
|
$7.84B 249.27M USD | $51.36K 1.63K USD | $115.5 3.67 USD | $118 3.75 USD | $7.84B 249.27M USD | 11.50 | $10.21 0.32 USD | |
| Inspired Entertainment INSE | $9.37 — |
+2.07
|
$248.97M — | $77.4K — | $8.94 — | $9.48 — | $248.97M — | 85.18 | $0.11 — | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $9.29 0.3 USD |
-3.43
|
$7.83B 248.86M USD | $4.55M 144.61K USD | $9.23 0.29 USD | $9.54 0.3 USD | $7.83B 248.86M USD | 0 | -$0.19 -0.006 USD | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $6.45 0.9 USD |
-0.92
|
$1.79B 248.8M USD | $2.87M 399.32K USD | $6.42 0.89 USD | $6.65 0.92 USD | $1.79B 248.8M USD | 0 | -$0.3 -0.04 USD | |
| Osino Resources Corp. OSI.V | $1.73 1.28 USD |
0
|
$335.21M 248.75M USD | $147.53K 109.47K USD | $1.73 1.28 USD | $1.75 1.3 USD | $335.21M 248.75M USD | 0 | -$0.29 -0.2 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $18.63 2.59 USD |
-1.17
|
$1.79B 248.68M USD | $918.4K 127.7K USD | $18.53 2.58 USD | $19.29 2.68 USD | $1.79B 248.68M USD | 29.57 | $0.63 0.09 USD | |
| Radiant Logistics RLGT | $5.29 — |
-0.38
|
$248.64M — | $97.22K — | $5.25 — | $5.38 — | $248.64M — | 40.69 | $0.13 — | |
| NEXCOM International Co., Ltd. 8234.TWO | $55.4 1.76 USD |
-1.77
|
$7.82B 248.61M USD | $1.51M 48.02K USD | $55.4 1.76 USD | $57.2 1.82 USD | $7.82B 248.61M USD | 263.80 | $0.21 0.006 USD | |
| Admicom Oyj ADMCM.HE | $45.6 49.85 USD |
-1.62
|
$227.38M 248.56M USD | $10.72K 11.72K USD | $45.1 49.3 USD | $46.9 51.27 USD | $227.38M 248.56M USD | 35.90 | $1.27 1.39 USD | |
| Antares Vision S.p.A. AV.MI | $3.22 3.51 USD |
-3.45
|
$227.36M 248.54M USD | $209K 228.47K USD | $3.15 3.44 USD | $3.3 3.61 USD | $227.36M 248.54M USD | 0 | -$1.45 -1.5 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $15.14 2.11 USD |
-0.39
|
$1.79B 248.51M USD | $1.18M 163.49K USD | $14.97 2.08 USD | $15.41 2.14 USD | $1.79B 248.51M USD | 0 | -$1.4 -0.1 USD | |
| KYE Systems Corp. 2365.TW | $35.3 1.12 USD |
-3.81
|
$7.82B 248.48M USD | $9.71M 308.49K USD | $35.3 1.12 USD | $36.9 1.17 USD | $7.82B 248.48M USD | 86.09 | $0.41 0.01 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | $1.2 0.17 USD |
0
|
$1.79B 248.47M USD | $19.93M 2.77M USD | $1.19 0.17 USD | $1.25 0.17 USD | $1.79B 248.47M USD | 0 | -$0.34 -0.04 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $4.05 0.56 USD |
-0.49
|
$1.79B 248.43M USD | $2.37M 329.68K USD | $4.02 0.56 USD | $4.12 0.57 USD | $1.79B 248.43M USD | 0 | -$0.04 -0.005 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $5.81 0.81 USD |
-4.59
|
$1.79B 248.41M USD | $41.11M 5.72M USD | $5.79 0.81 USD | $6.38 0.89 USD | $1.79B 248.41M USD | 0 | -$0.05 -0.006 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $8.04 1.12 USD |
0
|
$1.79B 248.34M USD | $395.27K 54.96K USD | $7.91 1.1 USD | $8.12 1.13 USD | $1.79B 248.34M USD | 402.00 | $0.02 0.002 USD | |
| Euroseas ESEA | $35.71 — |
-1.79
|
$248.32M — | $10.67K — | $35.7 — | $36.34 — | $248.32M — | 2.33 | $15.29 — | |
| 7C Solarparken AG HRPK.DE | $2.74 2.99 USD |
+2.82
|
$227.1M 248.25M USD | $144.55K 158.01K USD | $2.62 2.86 USD | $2.74 2.99 USD | $227.1M 248.25M USD | 22.79 | $0.12 0.13 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $1,551 1.17 USD |
-0.77
|
$328.87B 248.24M USD | $1.01M 760.7 USD | $1,550 1.17 USD | $1,574 1.19 USD | $328.87B 248.24M USD | 0 | $0 0 USD | |
| Vtron Group Co.,Ltd. 002308.SZ | $1.97 0.27 USD |
0
|
$1.79B 248.23M USD | $15.09M 2.1M USD | $1.97 0.27 USD | $1.97 0.27 USD | $1.79B 248.23M USD | 0 | -$0.02 -0.002 USD | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | $3.59 0.5 USD |
-0.55
|
$1.79B 248.21M USD | $2.89M 402.09K USD | $3.58 0.5 USD | $3.65 0.51 USD | $1.79B 248.21M USD | 89.75 | $0.04 0.005 USD | |
| Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS | $32.92 1.03 USD |
-4.8
|
$7.9B 248.12M USD | $24.49M 769K USD | $32.9 1.03 USD | $36.12 1.13 USD | $7.9B 248.12M USD | 0 | -$5.49 -0.1 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $13.81 1.92 USD |
-1.85
|
$1.78B 248.03M USD | $791.84K 110.1K USD | $13.71 1.91 USD | $14.18 1.97 USD | $1.78B 248.03M USD | 153.44 | $0.09 0.01 USD | |
| Gilat Satellite Networks GILT | $4.35 — |
-3.55
|
$248.02M — | $343.38K — | $4.31 — | $4.45 — | $248.02M — | 10.87 | $0.4 — | |
| Dexus Convenience Retail REIT DXC.AX | $2.72 1.8 USD |
-2.51
|
$374.7M 248M USD | $52.94K 35.04K USD | $2.7 1.79 USD | $2.75 1.82 USD | $374.7M 248M USD | 0 | -$0.09 -0.05 USD | |
| lastminute.com N.V. LMN.SW | $20.4 23.21 USD |
-2.16
|
$217.95M 247.98M USD | $9.3K 10.58K USD | $19.9 22.64 USD | $21.2 24.12 USD | $217.95M 247.98M USD | 32.90 | $0.62 0.71 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $5.52 0.77 USD |
-1.08
|
$1.78B 247.97M USD | $2.72M 377.6K USD | $5.51 0.77 USD | $5.69 0.79 USD | $1.78B 247.97M USD | 10.41 | $0.53 0.07 USD | |
| China Wantian Holdings Limited 1854.HK | $1 0.13 USD |
+2.04
|
$1.94B 247.93M USD | $2.31M 295.36K USD | $0.9699 0.12 USD | $1 0.13 USD | $1.94B 247.93M USD | 0 | -$0.02 -0.002 USD | |
| First Hotel Company Ltd. 2706.TW | $15.6 0.5 USD |
-0.64
|
$7.8B 247.85M USD | $313.33K 9.96K USD | $15.6 0.5 USD | $15.7 0.5 USD | $7.8B 247.85M USD | 26.44 | $0.59 0.02 USD | |
| Ascot Resources Ltd. AOT.TO | $0.53 0.39 USD |
-8.62
|
$333.99M 247.84M USD | $379.25K 281.43K USD | $0.52 0.39 USD | $0.5899 0.44 USD | $333.99M 247.84M USD | 0 | -$0.02 -0.01 USD | |
| VPower Group International Holdings Limited 1608.HK | $0.2899 0.04 USD |
+1.75
|
$1.94B 247.81M USD | $1.03M 131.19K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.94B 247.81M USD | 0 | -$0.76 -0.09 USD | |
| Anyuan Coal Industry Group Co., Ltd. 600397.SS | $1.8 0.25 USD |
-2.17
|
$1.78B 247.77M USD | $5.65M 786.12K USD | $1.79 0.25 USD | $1.86 0.26 USD | $1.78B 247.77M USD | 0 | -$0.27 -0.03 USD | |
| Viemed Healthcare VMD | $6.38 — |
+0.95
|
$247.68M — | $231.91K — | $6.21 — | $6.39 — | $247.68M — | 25.51 | $0.25 — | |
| Oxley Holdings Limited 5UX.SI | $0.08 0.06 USD |
0
|
$330.47M 247.67M USD | $49.8K 37.32K USD | $0.08 0.06 USD | $0.08 0.06 USD | $330.47M 247.67M USD | 0 | -$0.02 -0.01 USD | |
| Australian Finance Group Limited AFG.AX | $1.38 0.91 USD |
+0.88
|
$374.2M 247.67M USD | $242.47K 160.48K USD | $1.35 0.89 USD | $1.4 0.92 USD | $374.2M 247.67M USD | 12.56 | $0.11 0.07 USD | |
| NOVONIX Limited NVX.AX | $0.77 0.51 USD |
-3.16
|
$374.04M 247.56M USD | $1.32M 875.63K USD | $0.75 0.49 USD | $0.77 0.51 USD | $374.04M 247.56M USD | 0 | -$0.13 -0.08 USD | |
| Genex Power Limited GNX.AX | $0.27 0.18 USD |
0
|
$374M 247.53M USD | $470.78K 311.59K USD | $0.27 0.18 USD | $0.28 0.18 USD | $374M 247.53M USD | 0 | -$0.08 -0.05 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $5.03 0.7 USD |
-0.4
|
$1.78B 247.49M USD | $3.82M 531.57K USD | $4.98 0.69 USD | $5.16 0.72 USD | $1.78B 247.49M USD | 0 | -$0.41 -0.05 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $11.6 1.61 USD |
-1.86
|
$1.78B 247.32M USD | $4.04M 561.74K USD | $11.59 1.61 USD | $12 1.67 USD | $1.78B 247.32M USD | 30.52 | $0.38 0.05 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||