Pagina di risultati 155 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiyen Biotech Co., Ltd.
1737.TW
TW
|
NT$30.00 0.95 USD |
0
|
NT$6.00B 190.65M USD | NT$149.11K 4.74K USD | NT$29.95 0.95 USD | NT$30.25 0.96 USD | NT$6.00B 190.65M USD | 15.46 | NT$1.94 0.06 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹10.52 0.13 USD |
-0.28
|
₹15.76B 190.63M USD | ₹430.55K 5.21K USD | ₹10.45 0.13 USD | ₹10.91 0.13 USD | ₹15.76B 190.63M USD | 61.88 | ₹0.17 0.002 USD | ||
Crexendo
CXDO
US
|
$5.88 — |
-0.68
|
$190.60M — | $143.04K — | $5.84 — | $5.99 — | $190.60M — | 42.00 | $0.14 — | ||
Eaton Vance Muni Incm 2028 Term
ETX
US
|
$17.48 — |
-0.85
|
$190.57M — | $37.07K — | $17.41 — | $17.68 — | $190.57M — | 30.66 | $0.57 — | ||
WALLIX GROUP SA
ALLIX.PA
FR
|
€23.25 26.84 USD |
-0.64
|
€164.97M 190.43M USD | €11.69K 13.5K USD | €23.10 26.67 USD | €23.85 27.53 USD | €164.97M 190.43M USD | 0 | -€0.13 -0.1 USD | ||
Copper Giant Resources
LBCMF
US
|
$0.73 — |
-0.93
|
$190.38M — | $70.75K — | $1.00 — | $1.08 — | $190.38M — | 0 | -$0.10 — | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$64.70 2.06 USD |
-2.41
|
NT$5.99B 190.35M USD | NT$307.58K 9.77K USD | NT$64.70 2.06 USD | NT$65.60 2.08 USD | NT$5.99B 190.35M USD | 14.50 | NT$4.46 0.14 USD | ||
Taylor Devices
TAYD
US
|
$58.92 — |
+0.51
|
$190.30M — | $7.32K — | $58.55 — | $60.82 — | $190.30M — | 28.46 | $2.07 — | ||
|
91APP, Inc.
6741.TWO
TW
|
NT$54.00 1.72 USD |
-0.37
|
NT$5.99B 190.3M USD | NT$267.79K 8.51K USD | NT$54.00 1.72 USD | NT$54.60 1.73 USD | NT$5.99B 190.3M USD | 11.41 | NT$4.73 0.15 USD | ||
ArrowMark Financial
BANX
US
|
$19.64 — |
-0.46
|
$190.29M — | $22.40K — | $19.60 — | $20.01 — | $190.29M — | 18.35 | $1.07 — | ||
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹10.50 0.13 USD |
-0.28
|
₹15.73B 190.27M USD | ₹3.00M 36.25K USD | ₹10.45 0.13 USD | ₹10.80 0.13 USD | ₹15.73B 190.27M USD | 61.76 | ₹0.17 0.002 USD | ||
X Financial
XYF
US
|
$5.15 — |
+1.58
|
$190.21M — | $24.11K — | $5.07 — | $5.18 — | $190.21M — | 2.46 | $2.09 — | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹24.95 0.3 USD |
+8.9
|
₹15.72B 190.17M USD | ₹22.91M 277.12K USD | ₹22.80 0.28 USD | ₹25.95 0.31 USD | ₹15.72B 190.17M USD | 0 | -₹47.71 -0.5 USD | ||
L.K. Technology Holdings Limited
0558.HK
HK
|
HK$1.09 0.14 USD |
-1.8
|
HK$1.49B 190.16M USD | HK$212.50K 27.17K USD | HK$1.09 0.14 USD | HK$1.13 0.14 USD | HK$1.49B 190.16M USD | 36.33 | HK$0.03 0.003 USD | ||
Landmark Bancorp
LARK
US
|
$31.16 — |
-1.08
|
$190.09M — | $3.37K — | $31.16 — | $31.35 — | $190.09M — | 9.50 | $3.28 — | ||
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 143.00 0.0091 USD |
-5.3
|
IDR 2.97T 190.04M USD | IDR 210.76M 13.47K USD | IDR 141.00 0.0090 USD | IDR 153.00 0.0097 USD | IDR 2.97T 190.04M USD | 0 | -IDR 3.22 -0.0002 USD | ||
Gansu Mogao Industrial Development Co.,Ltd
600543.SS
CN
|
CN¥4.01 0.59 USD |
-1.72
|
CN¥1.29B 190M USD | CN¥1.41M 207.3K USD | CN¥3.98 0.59 USD | CN¥4.10 0.6 USD | CN¥1.29B 190M USD | 0 | -CN¥0.32 -0.04 USD | ||
LIFULL Co.,Ltd.
2120.T
JP
|
¥240 1.48 USD |
+3
|
¥31B 189.93M USD | ¥1M 6.75K USD | ¥233 1.44 USD | ¥243 1.5 USD | ¥31B 189.93M USD | 9.85 | ¥24 0.15 USD | ||
Metro Mining Limited
MMI.AX
AU
|
A$0.88 0.61 USD |
-25.42
|
A$271.72M 189.81M USD | A$2.51M 1.76M USD | A$0.88 0.61 USD | A$1.16 0.81 USD | A$271.72M 189.81M USD | 0 | -A$0.02 -0.01 USD | ||
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹115.91 1.4 USD |
+0.63
|
₹15.68B 189.71M USD | ₹383.93K 4.64K USD | ₹115.46 1.4 USD | ₹119.00 1.44 USD | ₹15.68B 189.71M USD | 51.28 | ₹2.26 0.03 USD | ||
Invesco Pennsylvania Val Muni
VPV
US
|
$10.61 — |
-2.26
|
$189.61M — | $53.84K — | $10.49 — | $10.84 — | $189.61M — | 37.87 | $0.28 — | ||
|
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$141.00 4.48 USD |
-2.76
|
NT$5.96B 189.53M USD | NT$386.26K 12.27K USD | NT$138.00 4.38 USD | NT$145.00 4.61 USD | NT$5.96B 189.53M USD | 131.77 | NT$1.07 0.03 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹115.75 1.4 USD |
+0.43
|
₹15.66B 189.45M USD | ₹26.15K 316.42 USD | ₹115.75 1.4 USD | ₹118.95 1.44 USD | ₹15.66B 189.45M USD | 35.72 | ₹3.24 0.04 USD | ||
InBankshares
INBC
US
|
$15.85 — |
+0.32
|
$189.34M — | $7.80K — | $15.82 — | $15.85 — | $189.34M — | 24.01 | $0.66 — | ||
|
Bright LED Electronics Corp.
3031.TW
TW
|
NT$34.40 1.09 USD |
+3.61
|
NT$5.96B 189.32M USD | NT$8.62M 273.94K USD | NT$32.75 1.04 USD | NT$35.00 1.11 USD | NT$5.96B 189.32M USD | 37.80 | NT$0.91 0.03 USD | ||
SFQ Global Limited
1953.HK
HK
|
HK$1.18 0.15 USD |
+1.29
|
HK$1.48B 189.3M USD | HK$2.15M 274.9K USD | HK$1.14 0.15 USD | HK$1.18 0.15 USD | HK$1.48B 189.3M USD | 58.75 | HK$0.02 0.002 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.88 0.65 USD |
-1.12
|
CA$255.00M 189.22M USD | CA$580.18K 430.53K USD | CA$0.87 0.65 USD | CA$0.91 0.68 USD | CA$255.00M 189.22M USD | 88.00 | CA$0.01 0.007 USD | ||
Straco Corporation Limited
S85.SI
SG
|
SGD 0.30 0.22 USD |
0
|
SGD 252.36M 189.13M USD | SGD 28.00K 20.98K USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 252.36M 189.13M USD | 14.75 | SGD 0.02 0.01 USD | ||
Asia Sermkij Leasing Public Company Limited
ASK.BK
TH
|
THB 9.55 0.27 USD |
+1.6
|
THB 6.72B 189.12M USD | THB 69.51K 1.96K USD | THB 9.40 0.26 USD | THB 9.60 0.27 USD | THB 6.72B 189.12M USD | 10.38 | THB 0.92 0.03 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹147.01 1.78 USD |
-0.62
|
₹15.63B 189.06M USD | ₹332.11K 4.02K USD | ₹144.19 1.74 USD | ₹149.78 1.81 USD | ₹15.63B 189.06M USD | 8.14 | ₹18.05 0.22 USD | ||
Median Technologies SA
ALMDT.PA
FR
|
€3.34 3.86 USD |
-1.91
|
€163.67M 188.93M USD | €63.60K 73.42K USD | €3.33 3.84 USD | €3.46 3.99 USD | €163.67M 188.93M USD | 0 | -€0.93 -1.07 USD | ||
Monument Mining
MMTMF
US
|
$0.54 — |
+1.87
|
$188.80M — | $23.00K — | $0.54 — | $0.54 — | $188.80M — | 2.72 | $0.20 — | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$49.50 1.57 USD |
-5.17
|
NT$5.94B 188.75M USD | NT$830.43K 26.39K USD | NT$49.20 1.56 USD | NT$50.80 1.61 USD | NT$5.94B 188.75M USD | 145.58 | NT$0.34 0.01 USD | ||
Central Global Berhad
8052.KL
MY
|
MYR 0.87 0.18 USD |
0
|
MYR 887.02M 188.61M USD | MYR 24.94M 5.3M USD | MYR 0.86 0.18 USD | MYR 0.87 0.18 USD | MYR 887.02M 188.61M USD | 87.00 | MYR 0.01 0.002 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.72 4.29 USD |
+1.22
|
€163.37M 188.59M USD | €9.09K 10.5K USD | €3.68 4.24 USD | €3.75 4.33 USD | €163.37M 188.59M USD | 13.28 | €0.28 0.32 USD | ||
VEF AB (publ)
VEFAB.ST
SE
|
SEK 1.90 0.19 USD |
0
|
SEK 1.93B 188.57M USD | SEK 201.64K 19.68K USD | SEK 1.86 0.18 USD | SEK 1.93 0.19 USD | SEK 1.93B 188.57M USD | 6.78 | SEK 0.28 0.03 USD | ||
|
Tianli International Holdings Limited
1773.HK
HK
|
HK$0.73 0.09 USD |
-8.23
|
HK$1.47B 188.37M USD | HK$4.50M 575.9K USD | HK$0.73 0.09 USD | HK$0.79 0.1 USD | HK$1.47B 188.37M USD | 1.85 | HK$0.39 0.05 USD | ||
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.30 1.5 USD |
+0.62
|
€163.15M 188.33M USD | €31.44K 36.29K USD | €1.30 1.5 USD | €1.31 1.51 USD | €163.15M 188.33M USD | 3.41 | €0.38 0.44 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.66 0.76 USD |
-1.19
|
€163.06M 188.23M USD | €18.63K 21.51K USD | €0.66 0.76 USD | €0.67 0.77 USD | €163.06M 188.23M USD | 22.06 | €0.03 0.03 USD | ||
Goliath Resources Limited
GOT.V
CA
|
CA$1.43 1.06 USD |
+1.42
|
CA$253.52M 188.13M USD | CA$136.36K 101.19K USD | CA$1.41 1.05 USD | CA$1.46 1.08 USD | CA$253.52M 188.13M USD | 0 | -CA$0.17 -0.1 USD | ||
|
China Fangda Group Co., Ltd.
200055.SZ
CN
|
HK$1.37 0.18 USD |
-1.44
|
HK$1.47B 188.11M USD | HK$409.69K 52.38K USD | HK$1.35 0.17 USD | HK$1.39 0.18 USD | HK$1.47B 188.11M USD | 0 | -HK$0.50 -0.06 USD | ||
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.14 0.85 USD |
+1.79
|
CA$253.29M 187.96M USD | CA$791.21K 587.13K USD | CA$1.10 0.82 USD | CA$1.15 0.85 USD | CA$253.29M 187.96M USD | 14.25 | CA$0.08 0.06 USD | ||
Draganfly Inc.
DPRO.CN
CA
|
CA$6.47 4.8 USD |
-0.15
|
CA$253.25M 187.93M USD | CA$42.74K 31.71K USD | CA$6.21 4.61 USD | CA$6.52 4.84 USD | CA$253.25M 187.93M USD | 0 | -CA$1.05 -0.7 USD | ||
Amarc Resources Ltd.
AHR.V
CA
|
CA$1.03 0.76 USD |
+3
|
CA$252.93M 187.69M USD | CA$143.44K 106.44K USD | CA$0.99 0.73 USD | CA$1.04 0.77 USD | CA$252.93M 187.69M USD | 103.00 | CA$0.01 0.007 USD | ||
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹68.69 0.83 USD |
-0.52
|
₹15.51B 187.69M USD | ₹220.11K 2.66K USD | ₹68.26 0.83 USD | ₹70.00 0.85 USD | ₹15.51B 187.69M USD | 40.64 | ₹1.69 0.02 USD | ||
Antelope Enterprise
AEHL
US
|
$9.87 — |
-13.04
|
$187.68M — | $36.78K — | $9.71 — | $11.21 — | $187.68M — | 0.00029 | $33.71K — | ||
Exodus Movement
EXOD
US
|
$6.21 — |
-1.58
|
$187.56M — | $24.90K — | $6.13 — | $6.42 — | $187.56M — | 0 | -$2.96 — | ||
QLM Life & Medical Insurance Company Q.P.S.C.
QLMI.QA
QA
|
QAR 1.95 0.54 USD |
-0.51
|
QAR 682.50M 187.5M USD | QAR 1.04K 286.54 USD | QAR 1.95 0.54 USD | QAR 1.95 0.54 USD | QAR 682.50M 187.5M USD | 12.18 | QAR 0.16 0.04 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$79.30 2.52 USD |
+0.25
|
NT$5.90B 187.44M USD | NT$1.74M 55.17K USD | NT$78.70 2.5 USD | NT$83.20 2.64 USD | NT$5.90B 187.44M USD | 27.43 | NT$2.89 0.09 USD | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$141.00 4.48 USD |
+1.44
|
NT$5.90B 187.36M USD | NT$253.94K 8.07K USD | NT$139.00 4.42 USD | NT$143.00 4.54 USD | NT$5.90B 187.36M USD | 55.07 | NT$2.56 0.08 USD | ||
Valens Semiconductor
VLN
US
|
$1.73 — |
-1.7
|
$187.32M — | $225.30K — | $1.72 — | $1.80 — | $187.32M — | 0 | -$0.31 — | ||
|
Zhong Yang Technology Co.,Ltd
6668.TW
TW
|
NT$55.00 1.75 USD |
+7.63
|
NT$5.89B 187.2M USD | NT$12.14M 385.82K USD | NT$48.50 1.54 USD | NT$56.20 1.79 USD | NT$5.89B 187.2M USD | 0 | -NT$2.19 -0.06 USD | ||
HKR International Limited
0480.HK
HK
|
HK$0.99 0.13 USD |
0
|
HK$1.46B 187.07M USD | HK$95.24K 12.18K USD | HK$0.96 0.12 USD | HK$0.99 0.13 USD | HK$1.46B 187.07M USD | 0 | -HK$0.18 -0.02 USD | ||
Fiducian Group Ltd
FID.AX
AU
|
A$8.46 5.91 USD |
+0.48
|
A$267.78M 187.06M USD | A$20.85K 14.57K USD | A$8.42 5.88 USD | A$8.60 6.01 USD | A$267.78M 187.06M USD | 20.14 | A$0.42 0.29 USD | ||
Rhom Bho Property Public Company Limited
TITLE.BK
TH
|
THB 8.50 0.24 USD |
0
|
THB 6.65B 187.04M USD | THB 39.10K 1.1K USD | THB 8.45 0.24 USD | THB 8.55 0.24 USD | THB 6.65B 187.04M USD | 7.52 | THB 1.13 0.03 USD | ||
Tribune Resources Limited
TBR.AX
AU
|
A$5.10 3.56 USD |
+3.03
|
A$267.59M 186.93M USD | A$31.41K 21.94K USD | A$4.98 3.48 USD | A$5.21 3.64 USD | A$267.59M 186.93M USD | 3.56 | A$1.43 1 USD | ||
|
Changchai Company, Limited
200570.SZ
CN
|
HK$2.07 0.26 USD |
0
|
HK$1.46B 186.78M USD | HK$322.90K 41.29K USD | HK$2.04 0.26 USD | HK$2.07 0.26 USD | HK$1.46B 186.78M USD | 15.92 | HK$0.13 0.02 USD | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$58.70 1.87 USD |
0
|
NT$5.87B 186.66M USD | NT$65.16K 2.07K USD | NT$57.80 1.84 USD | NT$60.00 1.91 USD | NT$5.87B 186.66M USD | 17.95 | NT$3.27 0.1 USD | ||
InTest
INTT
US
|
$14.55 — |
+1.11
|
$186.62M — | $93.77K — | $14.20 — | $14.69 — | $186.62M — | 207.85 | $0.07 — | ||
NSL Foods Public Company Limited
NSL.BK
TH
|
THB 22.10 0.62 USD |
0
|
THB 6.63B 186.55M USD | THB 199.53K 5.61K USD | THB 21.90 0.62 USD | THB 22.10 0.62 USD | THB 6.63B 186.55M USD | 11.45 | THB 1.93 0.05 USD | ||
Wei Chuan Foods Corporation
1201.TW
TW
|
NT$11.60 0.37 USD |
+0.43
|
NT$5.87B 186.53M USD | NT$501.06K 15.92K USD | NT$11.55 0.37 USD | NT$11.65 0.37 USD | NT$5.87B 186.53M USD | 19.01 | NT$0.61 0.02 USD | ||
Future Innovation Group, Inc.
4392.T
JP
|
¥860 5.3 USD |
+0.82
|
¥30B 186.42M USD | ¥441K 2.72K USD | ¥837 5.16 USD | ¥864 5.33 USD | ¥30B 186.42M USD | 32.89 | ¥26 0.16 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$115.00 3.65 USD |
+4.07
|
NT$5.87B 186.38M USD | NT$352.99K 11.22K USD | NT$106.00 3.37 USD | NT$115.00 3.65 USD | NT$5.87B 186.38M USD | 48.93 | NT$2.35 0.07 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$44.80 1.42 USD |
+1.47
|
NT$5.86B 186.32M USD | NT$207.49K 6.59K USD | NT$43.85 1.39 USD | NT$45.25 1.44 USD | NT$5.86B 186.32M USD | 13.37 | NT$3.35 0.11 USD | ||
|
Perfect Medical Health Management Limited
1830.HK
HK
|
HK$1.16 0.15 USD |
-1.69
|
HK$1.46B 186.32M USD | HK$289.98K 37.08K USD | HK$1.16 0.15 USD | HK$1.19 0.15 USD | HK$1.46B 186.32M USD | 8.28 | HK$0.14 0.02 USD | ||
TaiSol Electronics Co., Ltd.
3338.TW
TW
|
NT$67.50 2.14 USD |
-1.46
|
NT$5.86B 186.23M USD | NT$377.58K 12K USD | NT$67.50 2.14 USD | NT$68.90 2.19 USD | NT$5.86B 186.23M USD | 58.18 | NT$1.16 0.04 USD | ||
Voya Infra, Industrials
IDE
US
|
$12.28 — |
+1.74
|
$186.12M — | $100.05K — | $12.15 — | $12.33 — | $186.12M — | 2.97 | $4.13 — | ||
Nuveen Virginia Quality Muni
NPV
US
|
$9.50 — |
+1.06
|
$185.85M — | $44.68K — | $9.43 — | $9.53 — | $185.85M — | 8.33 | $1.14 — | ||
Real Matters Inc.
REAL.TO
CA
|
CA$3.37 2.5 USD |
-1.17
|
CA$250.36M 185.78M USD | CA$19.74K 14.65K USD | CA$3.31 2.46 USD | CA$3.43 2.55 USD | CA$250.36M 185.78M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Tanco Holdings Berhad
2429.KL
MY
|
MYR 0.15 0.03 USD |
-3.33
|
MYR 873.69M 185.77M USD | MYR 5.87M 1.25M USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 873.69M 185.77M USD | 0 | MYR 0.00 0 USD | ||
Yip's Chemical Holdings Limited
0408.HK
HK
|
HK$2.60 0.33 USD |
0
|
HK$1.45B 185.66M USD | HK$18.00K 2.3K USD | HK$2.59 0.33 USD | HK$2.61 0.33 USD | HK$1.45B 185.66M USD | 6.84 | HK$0.38 0.05 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$167.00 5.31 USD |
+0.3
|
NT$5.84B 185.49M USD | NT$162.39K 5.16K USD | NT$164.50 5.23 USD | NT$167.50 5.32 USD | NT$5.84B 185.49M USD | 22.41 | NT$7.45 0.24 USD | ||
Precision BioSciences
DTIL
US
|
$6.72 — |
+4.51
|
$185.48M — | $263.69K — | $6.40 — | $6.92 — | $185.48M — | 0 | -$1.35 — | ||
|
Contel Technology Company Limited
1912.HK
HK
|
HK$3.15 0.4 USD |
-1.1
|
HK$1.45B 185.47M USD | HK$73.00K 9.33K USD | HK$3.13 0.4 USD | HK$3.16 0.4 USD | HK$1.45B 185.47M USD | 0 | -HK$0.94 -0.1 USD | ||
Alarko Gayrimenkul Yatirim Ortakligi A.S.
ALGYO.IS
TR
|
TRY 2.91 0.09 USD |
-1.02
|
TRY 5.90B 185.39M USD | TRY 4.70M 147.61K USD | TRY 2.90 0.09 USD | TRY 2.98 0.09 USD | TRY 5.90B 185.39M USD | 0 | -TRY 1.00 -0.03 USD | ||
|
Arsan Holding Anonim Sirketi
ARSAN.IS
TR
|
TRY 3.35 0.11 USD |
-1.47
|
TRY 5.90B 185.37M USD | TRY 5.36M 168.36K USD | TRY 3.32 0.1 USD | TRY 3.43 0.11 USD | TRY 5.90B 185.37M USD | 13.95 | TRY 0.24 0.007 USD | ||
Adagene
ADAG
US
|
$2.76 — |
-0.72
|
$185.32M — | $1.65M — | $2.62 — | $2.87 — | $185.32M — | 0 | -$0.37 — | ||
Gefran S.p.A.
GE.MI
IT
|
€11.30 13.04 USD |
-0.44
|
€160.48M 185.25M USD | €167.00 192.77 USD | €11.30 13.04 USD | €11.45 13.22 USD | €160.48M 185.25M USD | 16.37 | €0.69 0.8 USD | ||
China Yongda Automobiles Services Holdings Limited
3669.HK
HK
|
HK$0.77 0.1 USD |
+3.38
|
HK$1.45B 185.2M USD | HK$2.84M 363.64K USD | HK$0.73 0.09 USD | HK$0.80 0.1 USD | HK$1.45B 185.2M USD | 0 | -HK$1.04 -0.1 USD | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$4.20 3.12 USD |
+2.44
|
CA$249.38M 185.06M USD | CA$6.85K 5.08K USD | CA$4.12 3.06 USD | CA$4.30 3.19 USD | CA$249.38M 185.06M USD | 19.09 | CA$0.22 0.16 USD | ||
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
VESTL.IS
TR
|
TRY 17.56 0.55 USD |
-0.85
|
TRY 5.89B 184.99M USD | TRY 1.93M 60.51K USD | TRY 17.51 0.55 USD | TRY 17.92 0.56 USD | TRY 5.89B 184.99M USD | 0 | -TRY 77.01 -2.4 USD | ||
Strategic Minerals Plc
24S.F
DE
|
€0.06 0.07 USD |
+8.57
|
€160.24M 184.97M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €160.24M 184.97M USD | 0 | €0.00 0 USD | ||
Dawnrays Pharmaceutical (Holdings) Limited
2348.HK
HK
|
HK$0.96 0.12 USD |
0
|
HK$1.45B 184.91M USD | HK$1.10M 140.65K USD | HK$0.94 0.12 USD | HK$0.96 0.12 USD | HK$1.45B 184.91M USD | 5.64 | HK$0.17 0.02 USD | ||
Amplify Energy
AMPY
US
|
$4.46 — |
-2.62
|
$184.90M — | $375.04K — | $4.44 — | $4.62 — | $184.90M — | 8.74 | $0.51 — | ||
GSI
GSIT
US
|
$4.81 — |
-2.34
|
$184.86M — | $681.23K — | $4.69 — | $5.08 — | $184.86M — | 0 | -$0.47 — | ||
Baozun Inc.
0HLU.IL
GB
|
$2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
Monument Mining Limited
D7Q1.F
DE
|
€0.46 0.53 USD |
-2.63
|
€160.05M 184.75M USD | €12.30K 14.2K USD | €0.46 0.53 USD | €0.46 0.53 USD | €160.05M 184.75M USD | 2.71 | €0.17 0.2 USD | ||
TOM Group Limited
2383.HK
HK
|
HK$0.37 0.05 USD |
-1.35
|
HK$1.44B 184.6M USD | HK$94.00K 12.02K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.44B 184.6M USD | 0 | -HK$0.07 -0.008 USD | ||
Jalles Machado S/A
JALL3.SA
BR
|
R$3.02 0.61 USD |
+2.72
|
R$910.67M 184.58M USD | R$2.28M 461.25K USD | R$2.91 0.59 USD | R$3.10 0.63 USD | R$910.67M 184.58M USD | 0 | -R$0.17 -0.03 USD | ||
|
Accel Group Holdings Limited
1283.HK
HK
|
HK$1.76 0.23 USD |
-1.95
|
HK$1.44B 184.32M USD | HK$305.00K 39K USD | HK$1.76 0.22 USD | HK$1.84 0.24 USD | HK$1.44B 184.32M USD | 35.20 | HK$0.05 0.006 USD | ||
Pacific Financial Corp
PFLC
US
|
$18.38 — |
-0.81
|
$184.26M — | $15.53K — | $18.29 — | $18.38 — | $184.26M — | 14.70 | $1.25 — | ||
|
Franbo Lines Corp.
2641.TWO
TW
|
NT$17.55 0.56 USD |
+2.03
|
NT$5.80B 184.21M USD | NT$2.23M 70.82K USD | NT$17.20 0.55 USD | NT$17.80 0.57 USD | NT$5.80B 184.21M USD | 8.60 | NT$2.04 0.06 USD | ||
|
Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi
BOBET.IS
TR
|
TRY 15.43 0.48 USD |
-1.78
|
TRY 5.86B 184.14M USD | TRY 353.69K 11.11K USD | TRY 15.42 0.48 USD | TRY 15.86 0.5 USD | TRY 5.86B 184.14M USD | 0 | -TRY 2.72 -0.08 USD | ||
|
Ritamix Global Limited
1936.HK
HK
|
HK$3.09 0.39 USD |
+6.38
|
HK$1.44B 184.12M USD | HK$2.54M 324.26K USD | HK$2.91 0.37 USD | HK$3.35 0.43 USD | HK$1.44B 184.12M USD | 61.70 | HK$0.05 0.006 USD | ||
|
Formosa Laboratories, Inc.
4746.TW
TW
|
NT$48.15 1.53 USD |
-1.63
|
NT$5.79B 183.99M USD | NT$687.06K 21.83K USD | NT$48.00 1.53 USD | NT$49.15 1.56 USD | NT$5.79B 183.99M USD | 12.25 | NT$3.93 0.12 USD | ||
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.34 3.86 USD |
0
|
€159.32M 183.9M USD | €0.00 0 USD | €3.34 3.86 USD | €3.34 3.86 USD | €159.32M 183.9M USD | 4.84 | €0.69 0.8 USD | ||
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$0.60 0.44 USD |
+0.85
|
CA$247.50M 183.66M USD | CA$183.10K 135.87K USD | CA$0.59 0.44 USD | CA$0.60 0.45 USD | CA$247.50M 183.66M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Kiler Gayrimenkul Yatirim Ortakligi A.S.
KLGYO.IS
TR
|
TRY 4.19 0.13 USD |
-1.41
|
TRY 5.85B 183.56M USD | TRY 1.48M 46.33K USD | TRY 4.19 0.13 USD | TRY 4.27 0.13 USD | TRY 5.85B 183.56M USD | 0 | -TRY 0.67 -0.02 USD | ||
|
Tonghua Grape Wine Co.,Ltd
600365.SS
CN
|
CN¥2.74 0.4 USD |
-2.49
|
CN¥1.24B 183.51M USD | CN¥1.35M 199.32K USD | CN¥2.74 0.4 USD | CN¥2.82 0.42 USD | CN¥1.24B 183.51M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$13.75 0.44 USD |
-1.79
|
NT$5.77B 183.47M USD | NT$245.66K 7.81K USD | NT$13.60 0.43 USD | NT$14.00 0.44 USD | NT$5.77B 183.47M USD | 16.76 | NT$0.82 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
