Pagina di risultati 155 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TriplePoint Venture Growth BDC
TPVG
US
|
$4.70 — |
-0.21
|
$191.34M — | $108.78K — | $4.67 — | $4.78 — | $191.34M — | 4.74 | $0.99 — | ||
Scancell
SCNLF
US
|
$0.14 — |
0
|
$191.29M — | $15.00K — | $0.14 — | $0.14 — | $191.29M — | 0 | -$0.01 — | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹10.55 0.13 USD |
+5.5
|
₹15.80B 191.17M USD | ₹999.51K 12.09K USD | ₹9.88 0.12 USD | ₹10.70 0.13 USD | ₹15.80B 191.17M USD | 62.05 | ₹0.17 0.002 USD | ||
Ampco-Pittsburgh
AP
US
|
$9.25 — |
+3.35
|
$191.09M — | $34.90K — | $9.00 — | $9.25 — | $191.09M — | 0 | -$2.94 — | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.72 1.28 USD |
-0.58
|
CA$257.51M 191.09M USD | CA$49.85K 36.99K USD | CA$1.72 1.28 USD | CA$1.75 1.3 USD | CA$257.51M 191.09M USD | 0 | -CA$0.02 -0.01 USD | ||
91APP, Inc.
6741.TWO
TW
|
NT$54.20 1.72 USD |
0
|
NT$6.01B 191.01M USD | NT$274.56K 8.72K USD | NT$53.80 1.71 USD | NT$54.80 1.74 USD | NT$6.01B 191.01M USD | 11.45 | NT$4.73 0.15 USD | ||
Lara Exploration Ltd.
LRA.V
CA
|
CA$4.15 3.08 USD |
+1.47
|
CA$257.29M 190.92M USD | CA$222.00 164.74 USD | CA$4.09 3.04 USD | CA$4.15 3.08 USD | CA$257.29M 190.92M USD | 0 | -CA$0.08 -0.05 USD | ||
Southern Alliance Mining Ltd.
QNS.SI
SG
|
SGD 0.40 0.3 USD |
-1.23
|
SGD 254.70M 190.88M USD | SGD 10.10K 7.57K USD | SGD 0.38 0.28 USD | SGD 0.40 0.3 USD | SGD 254.70M 190.88M USD | 0 | -SGD 0.01 -0.007 USD | ||
China Fangda Group Co., Ltd.
200055.SZ
CN
|
HK$1.39 0.18 USD |
+1.46
|
HK$1.49B 190.86M USD | HK$270.35K 34.57K USD | HK$1.35 0.17 USD | HK$1.39 0.18 USD | HK$1.49B 190.86M USD | 0 | -HK$0.50 -0.06 USD | ||
WildBrain
WLDBF
US
|
$0.90 — |
-1.1
|
$190.83M — | $3.30K — | $0.90 — | $0.91 — | $190.83M — | 0 | -$0.25 — | ||
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹10.53 0.13 USD |
+5.41
|
₹15.77B 190.81M USD | ₹10.97M 132.68K USD | ₹9.87 0.12 USD | ₹10.70 0.13 USD | ₹15.77B 190.81M USD | 61.94 | ₹0.17 0.002 USD | ||
MOBI Industry Co.
9517.SR
SR
|
SAR 14.30 3.81 USD |
-2.39
|
SAR 715.00M 190.74M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 715.00M 190.74M USD | 18.57 | SAR 0.77 0.21 USD | ||
|
Taiyen Biotech Co., Ltd.
1737.TW
TW
|
NT$30.00 0.95 USD |
+0.17
|
NT$6.00B 190.65M USD | NT$76.21K 2.42K USD | NT$29.95 0.95 USD | NT$30.05 0.95 USD | NT$6.00B 190.65M USD | 15.46 | NT$1.94 0.06 USD | ||
Crexendo
CXDO
US
|
$5.88 — |
-0.68
|
$190.60M — | $142.66K — | $5.84 — | $5.99 — | $190.60M — | 42.00 | $0.14 — | ||
Eaton Vance Muni Incm 2028 Term
ETX
US
|
$17.48 — |
-0.85
|
$190.57M — | $37.07K — | $17.41 — | $17.68 — | $190.57M — | 30.66 | $0.57 — | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.67 0.77 USD |
0
|
€165.03M 190.5M USD | €464.70K 536.42K USD | €0.64 0.74 USD | €0.68 0.78 USD | €165.03M 190.5M USD | 22.33 | €0.03 0.03 USD | ||
Copper Giant Resources
LBCMF
US
|
$0.73 — |
-0.93
|
$190.38M — | $70.75K — | $1.00 — | $1.08 — | $190.38M — | 0 | -$0.10 — | ||
Deutsche Konsum Real Estate AG
DKG.DE
DE
|
€1.50 1.73 USD |
-0.33
|
€164.89M 190.34M USD | €3.00K 3.47K USD | €1.46 1.69 USD | €1.50 1.73 USD | €164.89M 190.34M USD | 0 | -€0.78 -0.9 USD | ||
Taylor Devices
TAYD
US
|
$58.92 — |
+0.51
|
$190.30M — | $7.31K — | $58.55 — | $60.82 — | $190.30M — | 28.46 | $2.07 — | ||
ArrowMark Financial
BANX
US
|
$19.64 — |
-0.46
|
$190.29M — | $22.40K — | $19.60 — | $20.01 — | $190.29M — | 18.35 | $1.07 — | ||
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹147.93 1.79 USD |
-0.75
|
₹15.72B 190.24M USD | ₹275.67K 3.34K USD | ₹147.00 1.78 USD | ₹153.15 1.85 USD | ₹15.72B 190.24M USD | 8.19 | ₹18.05 0.22 USD | ||
X Financial
XYF
US
|
$5.15 — |
+1.58
|
$190.21M — | $24.11K — | $5.07 — | $5.18 — | $190.21M — | 2.46 | $2.09 — | ||
Berkeley Energia Limited
BKY.AX
AU
|
A$0.61 0.43 USD |
-3.94
|
A$272.24M 190.18M USD | A$179.07K 125.09K USD | A$0.61 0.43 USD | A$0.65 0.45 USD | A$272.24M 190.18M USD | 0 | -A$0.02 -0.01 USD | ||
Landmark Bancorp
LARK
US
|
$31.16 — |
-1.08
|
$190.09M — | $3.37K — | $31.16 — | $31.35 — | $190.09M — | 9.50 | $3.28 — | ||
Ten Pao Group Holdings Limited
1979.HK
HK
|
HK$1.44 0.18 USD |
-4.97
|
HK$1.49B 189.94M USD | HK$128.00K 16.37K USD | HK$1.41 0.18 USD | HK$1.50 0.19 USD | HK$1.49B 189.94M USD | 5.51 | HK$0.26 0.03 USD | ||
LIFULL Co.,Ltd.
2120.T
JP
|
¥240 1.48 USD |
+3
|
¥31B 189.93M USD | ¥1M 6.75K USD | ¥233 1.44 USD | ¥243 1.5 USD | ¥31B 189.93M USD | 9.56 | ¥25 0.15 USD | ||
Monument Mining Limited
D7Q1.F
DE
|
€0.47 0.55 USD |
+4.17
|
€164.38M 189.75M USD | €12.30K 14.2K USD | €0.47 0.55 USD | €0.47 0.55 USD | €164.38M 189.75M USD | 2.79 | €0.17 0.2 USD | ||
|
Productive Technologies Company Limited
0650.HK
HK
|
HK$0.20 0.03 USD |
+3.09
|
HK$1.48B 189.63M USD | HK$2.64M 338.07K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$1.48B 189.63M USD | 0 | -HK$0.03 -0.003 USD | ||
Invesco Pennsylvania Val Muni
VPV
US
|
$10.61 — |
-2.26
|
$189.61M — | $53.84K — | $10.49 — | $10.84 — | $189.61M — | 37.87 | $0.28 — | ||
|
Perfect Medical Health Management Limited
1830.HK
HK
|
HK$1.18 0.15 USD |
+1.29
|
HK$1.48B 189.53M USD | HK$590.00K 75.44K USD | HK$1.16 0.15 USD | HK$1.19 0.15 USD | HK$1.48B 189.53M USD | 8.42 | HK$0.14 0.02 USD | ||
InBankshares
INBC
US
|
$15.85 — |
+0.32
|
$189.34M — | $7.80K — | $15.82 — | $15.85 — | $189.34M — | 24.01 | $0.66 — | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.88 0.65 USD |
-1.12
|
CA$255.00M 189.22M USD | CA$580.18K 430.53K USD | CA$0.87 0.65 USD | CA$0.91 0.68 USD | CA$255.00M 189.22M USD | 88.00 | CA$0.01 0.007 USD | ||
|
Straco Corporation Limited
S85.SI
SG
|
SGD 0.30 0.22 USD |
0
|
SGD 252.36M 189.13M USD | SGD 31.60K 23.68K USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 252.36M 189.13M USD | 14.75 | SGD 0.02 0.01 USD | ||
Shun Tak Holdings Limited
0242.HK
HK
|
HK$0.49 0.06 USD |
+1.03
|
HK$1.48B 189.06M USD | HK$793.00K 101.39K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$1.48B 189.06M USD | 0 | -HK$0.16 -0.02 USD | ||
TaiSol Electronics Co., Ltd.
3338.TW
TW
|
NT$68.50 2.18 USD |
-2.84
|
NT$5.95B 188.99M USD | NT$588.04K 18.69K USD | NT$67.80 2.15 USD | NT$70.40 2.24 USD | NT$5.95B 188.99M USD | 59.05 | NT$1.16 0.04 USD | ||
Index Living Mall Public Company Limited
ILM.BK
TH
|
THB 13.30 0.37 USD |
-2.21
|
THB 6.72B 188.98M USD | THB 559.30K 15.74K USD | THB 13.20 0.37 USD | THB 13.70 0.39 USD | THB 6.72B 188.98M USD | 9.04 | THB 1.47 0.04 USD | ||
Monument Mining
MMTMF
US
|
$0.54 — |
+1.87
|
$188.80M — | $23.00K — | $0.54 — | $0.54 — | $188.80M — | 2.72 | $0.20 — | ||
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹69.05 0.84 USD |
+0.71
|
₹15.59B 188.67M USD | ₹375.99K 4.55K USD | ₹67.51 0.82 USD | ₹69.88 0.85 USD | ₹15.59B 188.67M USD | 40.85 | ₹1.69 0.02 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹115.25 1.39 USD |
-2.21
|
₹15.59B 188.63M USD | ₹49.89K 603.53 USD | ₹114.60 1.39 USD | ₹119.95 1.45 USD | ₹15.59B 188.63M USD | 35.57 | ₹3.24 0.04 USD | ||
Central Global Berhad
8052.KL
MY
|
MYR 0.87 0.18 USD |
+0.58
|
MYR 887.02M 188.61M USD | MYR 19.83M 4.22M USD | MYR 0.86 0.18 USD | MYR 0.87 0.18 USD | MYR 887.02M 188.61M USD | 87.00 | MYR 0.01 0.002 USD | ||
VEF AB (publ)
VEFAB.ST
SE
|
SEK 1.90 0.19 USD |
+2.37
|
SEK 1.93B 188.57M USD | SEK 530.11K 51.75K USD | SEK 1.83 0.18 USD | SEK 1.92 0.19 USD | SEK 1.93B 188.57M USD | 6.78 | SEK 0.28 0.03 USD | ||
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹115.18 1.39 USD |
-2.29
|
₹15.58B 188.52M USD | ₹793.60K 9.6K USD | ₹114.30 1.38 USD | ₹119.70 1.45 USD | ₹15.58B 188.52M USD | 50.96 | ₹2.26 0.03 USD | ||
Energy World Corporation Ltd
EWC.AX
AU
|
A$0.07 0.05 USD |
0
|
A$269.74M 188.43M USD | A$13.33K 9.31K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$269.74M 188.43M USD | 0 | -A$0.18 -0.1 USD | ||
|
Tonghua Grape Wine Co.,Ltd
600365.SS
CN
|
CN¥2.81 0.41 USD |
-1.75
|
CN¥1.28B 188.2M USD | CN¥2.15M 316.75K USD | CN¥2.77 0.41 USD | CN¥2.87 0.42 USD | CN¥1.28B 188.2M USD | 0 | -CN¥0.21 -0.03 USD | ||
Arsan Holding Anonim Sirketi
ARSAN.IS
TR
|
TRY 3.40 0.11 USD |
-0.29
|
TRY 5.99B 188.14M USD | TRY 10.31M 323.76K USD | TRY 3.40 0.11 USD | TRY 3.48 0.11 USD | TRY 5.99B 188.14M USD | 14.16 | TRY 0.24 0.007 USD | ||
Goliath Resources Limited
GOT.V
CA
|
CA$1.43 1.06 USD |
+1.42
|
CA$253.52M 188.13M USD | CA$136.36K 101.19K USD | CA$1.41 1.05 USD | CA$1.46 1.08 USD | CA$253.52M 188.13M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Accel Group Holdings Limited
1283.HK
HK
|
HK$1.80 0.23 USD |
+2.57
|
HK$1.47B 187.98M USD | HK$315.00K 40.28K USD | HK$1.75 0.22 USD | HK$1.80 0.23 USD | HK$1.47B 187.98M USD | 35.89 | HK$0.05 0.006 USD | ||
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.14 0.85 USD |
+1.79
|
CA$253.29M 187.96M USD | CA$791.21K 587.13K USD | CA$1.10 0.82 USD | CA$1.15 0.85 USD | CA$253.29M 187.96M USD | 14.25 | CA$0.08 0.06 USD | ||
Draganfly Inc.
DPRO.CN
CA
|
CA$6.47 4.8 USD |
-0.15
|
CA$253.25M 187.93M USD | CA$42.74K 31.71K USD | CA$6.21 4.61 USD | CA$6.52 4.84 USD | CA$253.25M 187.93M USD | 0 | -CA$1.05 -0.7 USD | ||
Amarc Resources Ltd.
AHR.V
CA
|
CA$1.03 0.76 USD |
+3
|
CA$252.93M 187.69M USD | CA$143.44K 106.44K USD | CA$0.99 0.73 USD | CA$1.04 0.77 USD | CA$252.93M 187.69M USD | 103.00 | CA$0.01 0.007 USD | ||
Antelope Enterprise
AEHL
US
|
$9.87 — |
-13.04
|
$187.68M — | $35.88K — | $9.71 — | $11.21 — | $187.68M — | 0.00029 | $33.71K — | ||
Challenger Gold Limited
CEL.AX
AU
|
A$1.57 1.1 USD |
+1.29
|
A$268.66M 187.68M USD | A$17.41K 12.16K USD | A$1.55 1.08 USD | A$1.58 1.1 USD | A$268.66M 187.68M USD | 0 | -A$0.10 -0.06 USD | ||
Exodus Movement
EXOD
US
|
$6.21 — |
-1.58
|
$187.56M — | $24.90K — | $6.13 — | $6.42 — | $187.56M — | 0 | -$2.96 — | ||
|
Contel Technology Company Limited
1912.HK
HK
|
HK$3.18 0.41 USD |
+0.95
|
HK$1.47B 187.53M USD | HK$140.00K 17.9K USD | HK$3.10 0.4 USD | HK$3.22 0.41 USD | HK$1.47B 187.53M USD | 0 | -HK$0.94 -0.1 USD | ||
|
Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi
BOBET.IS
TR
|
TRY 15.71 0.49 USD |
+0.83
|
TRY 5.97B 187.48M USD | TRY 897.73K 28.19K USD | TRY 15.52 0.49 USD | TRY 15.92 0.5 USD | TRY 5.97B 187.48M USD | 0 | -TRY 2.72 -0.08 USD | ||
Valens Semiconductor
VLN
US
|
$1.73 — |
-1.7
|
$187.32M — | $225.30K — | $1.72 — | $1.80 — | $187.32M — | 0 | -$0.31 — | ||
|
Alarko Gayrimenkul Yatirim Ortakligi A.S.
ALGYO.IS
TR
|
TRY 2.94 0.09 USD |
+2.44
|
TRY 5.96B 187.3M USD | TRY 12.93M 406.01K USD | TRY 2.88 0.09 USD | TRY 2.98 0.09 USD | TRY 5.96B 187.3M USD | 0 | -TRY 1.00 -0.03 USD | ||
Lindsay Australia Limited
LAU.AX
AU
|
A$0.73 0.51 USD |
-1.35
|
A$268.00M 187.22M USD | A$72.99K 50.99K USD | A$0.72 0.5 USD | A$0.74 0.52 USD | A$268.00M 187.22M USD | 12.16 | A$0.06 0.04 USD | ||
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.29 1.49 USD |
+0.47
|
€162.14M 187.17M USD | €79.35K 91.59K USD | €1.28 1.48 USD | €1.30 1.5 USD | €162.14M 187.17M USD | 3.39 | €0.38 0.44 USD | ||
TOM Group Limited
2383.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$1.46B 187.13M USD | HK$28.00K 3.58K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.46B 187.13M USD | 0 | -HK$0.07 -0.008 USD | ||
HKR International Limited
0480.HK
HK
|
HK$0.99 0.13 USD |
0
|
HK$1.46B 187.07M USD | HK$304.80K 38.97K USD | HK$0.96 0.12 USD | HK$0.99 0.13 USD | HK$1.46B 187.07M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Formosa Laboratories, Inc.
4746.TW
TW
|
NT$48.95 1.56 USD |
+1.87
|
NT$5.89B 187.05M USD | NT$795.39K 25.27K USD | NT$47.60 1.51 USD | NT$49.10 1.56 USD | NT$5.89B 187.05M USD | 12.45 | NT$3.93 0.12 USD | ||
|
Rhom Bho Property Public Company Limited
TITLE.BK
TH
|
THB 8.50 0.24 USD |
-2.3
|
THB 6.65B 187.04M USD | THB 157.90K 4.44K USD | THB 8.45 0.24 USD | THB 8.60 0.24 USD | THB 6.65B 187.04M USD | 7.52 | THB 1.13 0.03 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$79.10 2.51 USD |
-2.94
|
NT$5.88B 186.97M USD | NT$1.43M 45.51K USD | NT$78.60 2.5 USD | NT$81.90 2.6 USD | NT$5.88B 186.97M USD | 27.37 | NT$2.89 0.09 USD | ||
|
SFQ Global Limited
1953.HK
HK
|
HK$1.16 0.15 USD |
-2.11
|
HK$1.46B 186.88M USD | HK$350.00K 44.75K USD | HK$1.16 0.15 USD | HK$1.19 0.15 USD | HK$1.46B 186.88M USD | 58.00 | HK$0.02 0.002 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$14.00 0.44 USD |
+3.7
|
NT$5.88B 186.81M USD | NT$456.91K 14.52K USD | NT$13.40 0.43 USD | NT$14.20 0.45 USD | NT$5.88B 186.81M USD | 17.07 | NT$0.82 0.03 USD | ||
|
Changchai Company, Limited
200570.SZ
CN
|
HK$2.07 0.26 USD |
+0.49
|
HK$1.46B 186.78M USD | HK$114.40K 14.63K USD | HK$2.04 0.26 USD | HK$2.07 0.26 USD | HK$1.46B 186.78M USD | 15.92 | HK$0.13 0.02 USD | ||
|
Sundart Holdings Limited
1568.HK
HK
|
HK$0.67 0.09 USD |
+1.52
|
HK$1.46B 186.77M USD | HK$246.00K 31.45K USD | HK$0.65 0.08 USD | HK$0.67 0.09 USD | HK$1.46B 186.77M USD | 5.15 | HK$0.13 0.02 USD | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$58.70 1.87 USD |
-0.34
|
NT$5.87B 186.66M USD | NT$51.73K 1.64K USD | NT$58.20 1.85 USD | NT$59.40 1.89 USD | NT$5.87B 186.66M USD | 17.95 | NT$3.27 0.1 USD | ||
InTest
INTT
US
|
$14.55 — |
+1.11
|
$186.62M — | $93.77K — | $14.20 — | $14.69 — | $186.62M — | 207.85 | $0.07 — | ||
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
VESTL.IS
TR
|
TRY 17.71 0.56 USD |
+0.68
|
TRY 5.94B 186.57M USD | TRY 5.83M 182.97K USD | TRY 17.53 0.55 USD | TRY 18.20 0.57 USD | TRY 5.94B 186.57M USD | 0 | -TRY 77.01 -2.4 USD | ||
NSL Foods Public Company Limited
NSL.BK
TH
|
THB 22.10 0.62 USD |
+1.38
|
THB 6.63B 186.55M USD | THB 477.90K 13.45K USD | THB 21.70 0.61 USD | THB 22.10 0.62 USD | THB 6.63B 186.55M USD | 11.45 | THB 1.93 0.05 USD | ||
Future Innovation Group, Inc.
4392.T
JP
|
¥860 5.3 USD |
+0.82
|
¥30B 186.42M USD | ¥441K 2.72K USD | ¥837 5.16 USD | ¥864 5.33 USD | ¥30B 186.42M USD | 32.89 | ¥26 0.16 USD | ||
Ontex Group NV
0QVQ.IL
GB
|
€1.89 2.18 USD |
+1.56
|
€161.48M 186.41M USD | €2.40K 2.76K USD | €1.88 2.16 USD | €1.90 2.2 USD | €161.48M 186.41M USD | 0 | -€0.56 -0.6 USD | ||
|
Baoye Group Company Limited
2355.HK
HK
|
HK$2.80 0.36 USD |
0
|
HK$1.46B 186.39M USD | HK$60.00K 7.67K USD | HK$2.70 0.35 USD | HK$2.80 0.36 USD | HK$1.46B 186.39M USD | 16.47 | HK$0.17 0.02 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.68 4.24 USD |
+3.38
|
€161.40M 186.31M USD | €34.48K 39.81K USD | €3.55 4.09 USD | €3.73 4.31 USD | €161.40M 186.31M USD | 13.12 | €0.28 0.32 USD | ||
|
Kiler Gayrimenkul Yatirim Ortakligi A.S.
KLGYO.IS
TR
|
TRY 4.25 0.13 USD |
-0.47
|
TRY 5.93B 186.19M USD | TRY 7.09M 222.59K USD | TRY 4.21 0.13 USD | TRY 4.33 0.14 USD | TRY 5.93B 186.19M USD | 0 | -TRY 0.67 -0.02 USD | ||
Fiducian Group Ltd
FID.AX
AU
|
A$8.42 5.88 USD |
+0.36
|
A$266.52M 186.18M USD | A$26.21K 18.31K USD | A$8.35 5.83 USD | A$8.58 5.99 USD | A$266.52M 186.18M USD | 20.04 | A$0.42 0.29 USD | ||
Asia Sermkij Leasing Public Company Limited
ASK.BK
TH
|
THB 9.40 0.26 USD |
-1.05
|
THB 6.62B 186.15M USD | THB 209.83K 5.9K USD | THB 9.35 0.26 USD | THB 9.50 0.27 USD | THB 6.62B 186.15M USD | 10.21 | THB 0.92 0.03 USD | ||
Voya Infra, Industrials
IDE
US
|
$12.28 — |
+1.74
|
$186.12M — | $100.05K — | $12.15 — | $12.33 — | $186.12M — | 2.97 | $4.13 — | ||
Gefran S.p.A.
GE.MI
IT
|
€11.35 13.1 USD |
-0.87
|
€161.19M 186.07M USD | €11.77K 13.58K USD | €11.30 13.04 USD | €11.55 13.33 USD | €161.19M 186.07M USD | 16.44 | €0.69 0.8 USD | ||
Nuveen Virginia Quality Muni
NPV
US
|
$9.50 — |
+1.06
|
$185.85M — | $44.68K — | $9.43 — | $9.53 — | $185.85M — | 8.33 | $1.14 — | ||
Real Matters Inc.
REAL.TO
CA
|
CA$3.37 2.5 USD |
-1.17
|
CA$250.36M 185.78M USD | CA$19.74K 14.65K USD | CA$3.31 2.46 USD | CA$3.43 2.55 USD | CA$250.36M 185.78M USD | 0 | -CA$0.37 -0.2 USD | ||
Wei Chuan Foods Corporation
1201.TW
TW
|
NT$11.55 0.37 USD |
+0.87
|
NT$5.85B 185.73M USD | NT$348.50K 11.07K USD | NT$11.45 0.36 USD | NT$11.60 0.37 USD | NT$5.85B 185.73M USD | 18.93 | NT$0.61 0.02 USD | ||
Yip's Chemical Holdings Limited
0408.HK
HK
|
HK$2.60 0.33 USD |
+0.78
|
HK$1.45B 185.66M USD | HK$72.00K 9.21K USD | HK$2.55 0.33 USD | HK$2.60 0.33 USD | HK$1.45B 185.66M USD | 6.84 | HK$0.38 0.05 USD | ||
QLM Life & Medical Insurance Company Q.P.S.C.
QLMI.QA
QA
|
QAR 1.93 0.53 USD |
-0.05
|
QAR 675.50M 185.58M USD | QAR 14.00K 3.85K USD | QAR 1.92 0.53 USD | QAR 2.00 0.55 USD | QAR 675.50M 185.58M USD | 12.06 | QAR 0.16 0.04 USD | ||
Precision BioSciences
DTIL
US
|
$6.72 — |
+4.51
|
$185.48M — | $263.69K — | $6.40 — | $6.92 — | $185.48M — | 0 | -$1.35 — | ||
Adagene
ADAG
US
|
$2.76 — |
-0.72
|
$185.32M — | $1.65M — | $2.62 — | $2.87 — | $185.32M — | 0 | -$0.37 — | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$4.20 3.12 USD |
+2.44
|
CA$249.38M 185.06M USD | CA$6.85K 5.08K USD | CA$4.12 3.06 USD | CA$4.30 3.19 USD | CA$249.38M 185.06M USD | 19.09 | CA$0.22 0.16 USD | ||
Tourism Enterprise Company (Shams)
4170.SR
SR
|
SAR 11.99 3.2 USD |
-3.15
|
SAR 693.31M 184.96M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 693.31M 184.96M USD | 0 | -SAR 0.25 -0.06 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$166.50 5.29 USD |
-1.19
|
NT$5.82B 184.93M USD | NT$96.34K 3.06K USD | NT$165.50 5.26 USD | NT$167.50 5.32 USD | NT$5.82B 184.93M USD | 22.34 | NT$7.45 0.24 USD | ||
Dawnrays Pharmaceutical (Holdings) Limited
2348.HK
HK
|
HK$0.96 0.12 USD |
0
|
HK$1.45B 184.91M USD | HK$700.00K 89.5K USD | HK$0.95 0.12 USD | HK$0.96 0.12 USD | HK$1.45B 184.91M USD | 5.64 | HK$0.17 0.02 USD | ||
Amplify Energy
AMPY
US
|
$4.46 — |
-2.62
|
$184.90M — | $375.04K — | $4.44 — | $4.62 — | $184.90M — | 8.74 | $0.51 — | ||
|
Ancom Nylex Berhad
4758.KL
MY
|
MYR 0.84 0.18 USD |
-1.75
|
MYR 869.51M 184.89M USD | MYR 638.50K 135.76K USD | MYR 0.84 0.18 USD | MYR 0.86 0.18 USD | MYR 869.51M 184.89M USD | 10.50 | MYR 0.08 0.02 USD | ||
Digital Bros S.p.A.
DIB.MI
IT
|
€11.16 12.88 USD |
-0.89
|
€160.15M 184.86M USD | €11.14K 12.86K USD | €11.18 12.91 USD | €11.54 13.32 USD | €160.15M 184.86M USD | 0 | -€0.46 -0.5 USD | ||
GSI
GSIT
US
|
$4.81 — |
-2.34
|
$184.86M — | $681.00K — | $4.69 — | $5.08 — | $184.86M — | 0 | -$0.47 — | ||
Baozun Inc.
0HLU.IL
GB
|
$2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
Al Hassan Ghazi Ibrahim Shaker Company
1214.SR
SR
|
SAR 10.23 2.73 USD |
-2.11
|
SAR 692.67M 184.79M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 692.67M 184.79M USD | 10.65 | SAR 0.96 0.26 USD | ||
|
Plotech Co.,Ltd
6141.TW
TW
|
NT$51.30 1.63 USD |
-3.93
|
NT$5.82B 184.78M USD | NT$1.63M 51.72K USD | NT$51.00 1.62 USD | NT$53.60 1.7 USD | NT$5.82B 184.78M USD | 0 | -NT$4.40 -0.1 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$49.20 1.56 USD |
+0.1
|
NT$5.81B 184.74M USD | NT$874.17K 27.78K USD | NT$48.90 1.55 USD | NT$49.85 1.58 USD | NT$5.81B 184.74M USD | 6.00 | NT$8.20 0.26 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
