结果页面 153，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
istyle Inc.
3660.T
JP
|
¥373 2.52 USD |
-0.53
|
¥37B 251.86M USD | ¥380K 2.57K USD | ¥369 2.49 USD | ¥377 2.54 USD | ¥37B 251.86M USD | 18.48 | ¥20 0.14 USD | ||
Open Lending
LPRO
US
|
$2.13 — |
+0.47
|
$251.80M — | $544.54K — | $2.04 — | $2.15 — | $251.80M — | 0 | -$0.05 — | ||
Liaoning Kelong Fine Chemical,Inc.
300405.SZ
CN
|
CN¥6.00 0.89 USD |
+1.18
|
CN¥1.71B 251.75M USD | CN¥6.44M 950.32K USD | CN¥5.77 0.85 USD | CN¥6.04 0.89 USD | CN¥1.71B 251.75M USD | 0 | -CN¥0.16 -0.02 USD | ||
Autosports Group Limited
ASG.AX
AU
|
A$1.79 1.18 USD |
+4.08
|
A$380.27M 251.68M USD | A$69.04K 45.69K USD | A$1.76 1.16 USD | A$1.84 1.21 USD | A$380.27M 251.68M USD | 8.11 | A$0.22 0.15 USD | ||
Digimarc
DMRC
US
|
$11.27 — |
-1.23
|
$251.63M — | $146.81K — | $10.91 — | $11.59 — | $251.63M — | 0 | -$1.26 — | ||
Duopharma Biotech Berhad
7148.KL
MY
|
MYR 1.23 0.26 USD |
0
|
MYR 1.18B 251.58M USD | MYR 52.70K 11.21K USD | MYR 1.22 0.26 USD | MYR 1.24 0.26 USD | MYR 1.18B 251.58M USD | 12.30 | MYR 0.10 0.02 USD | ||
Princeton Bancorp, Inc.
BPRN
US
|
$36.93 — |
+1.18
|
$251.54M — | $10.90K — | $36.52 — | $37.04 — | $251.54M — | 12.95 | $2.85 — | ||
U.S. Gold
USAU
US
|
$15.23 — |
+4.89
|
$251.31M — | $397.51K — | $14.43 — | $15.29 — | $251.31M — | 0 | -$1.47 — | ||
Profound Medical Corp.
PRN.TO
CA
|
CA$9.32 6.92 USD |
-0.43
|
CA$338.67M 251.31M USD | CA$2.86K 2.12K USD | CA$9.15 6.79 USD | CA$9.51 7.06 USD | CA$338.67M 251.31M USD | 0 | -CA$1.73 -1.2 USD | ||
SISB Public Company Limited
SISB.BK
TH
|
THB 9.50 0.27 USD |
-1.04
|
THB 8.93B 251.27M USD | THB 1.49M 41.78K USD | THB 9.45 0.27 USD | THB 9.60 0.27 USD | THB 8.93B 251.27M USD | 9.50 | THB 1.00 0.03 USD | ||
Gelecek Varlik Yönetimi Anonim Sirketi
GLCVY.IS
TR
|
TRY 57.25 1.8 USD |
-0.17
|
TRY 8.00B 251.17M USD | TRY 548.66K 17.23K USD | TRY 56.60 1.78 USD | TRY 57.95 1.82 USD | TRY 8.00B 251.17M USD | 13.69 | TRY 4.18 0.13 USD | ||
|
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
KONTR.IS
TR
|
TRY 6.15 0.19 USD |
-0.81
|
TRY 8.00B 251.08M USD | TRY 114.05M 3.58M USD | TRY 5.95 0.19 USD | TRY 6.26 0.2 USD | TRY 8.00B 251.08M USD | 0 | -TRY 0.58 -0.01 USD | ||
ICP Das Co., Ltd.
3577.TWO
TW
|
NT$123.50 3.92 USD |
+2.92
|
NT$7.90B 251.02M USD | NT$237.68K 7.55K USD | NT$121.50 3.86 USD | NT$129.00 4.1 USD | NT$7.90B 251.02M USD | 52.33 | NT$2.36 0.07 USD | ||
|
Thoresen Thai Agencies Public Company Limited
TTA.BK
TH
|
THB 4.94 0.14 USD |
+0.41
|
THB 8.92B 250.99M USD | THB 1.04M 29.38K USD | THB 4.92 0.14 USD | THB 4.98 0.14 USD | THB 8.92B 250.99M USD | 10.51 | THB 0.47 0.01 USD | ||
|
Aofu Environmental Technology Co.,Ltd.
688021.SS
CN
|
CN¥22.26 3.28 USD |
-0.18
|
CN¥1.70B 250.97M USD | CN¥704.43K 103.94K USD | CN¥21.76 3.21 USD | CN¥22.50 3.32 USD | CN¥1.70B 250.97M USD | 60.16 | CN¥0.37 0.05 USD | ||
|
C&F Financial
CFFI
US
|
$77.08 — |
-1.5
|
$250.85M — | $3.13K — | $77.08 — | $77.08 — | $250.85M — | 8.84 | $8.71 — | ||
Amlak International Finance Company
1182.SR
SR
|
SAR 9.22 2.46 USD |
+0.33
|
SAR 939.75M 250.7M USD | SAR 605.13K 161.43K USD | SAR 9.20 2.45 USD | SAR 9.29 2.48 USD | SAR 939.75M 250.7M USD | 13.55 | SAR 0.68 0.18 USD | ||
|
Zentalis Pharmaceuticals
ZNTL
US
|
$3.52 — |
-2.22
|
$250.58M — | $1.11M — | $3.48 — | $3.68 — | $250.58M — | 0 | -$1.74 — | ||
Allspring Multi-Sector Income Fund
ERC
US
|
$8.93 — |
+0.59
|
$250.52M — | $41.45K — | $8.86 — | $8.96 — | $250.52M — | 9.30 | $0.96 — | ||
Ruihe Data Technology Holdings Limited
3680.HK
HK
|
HK$2.21 0.28 USD |
-1.34
|
HK$1.96B 250.34M USD | HK$4.00K 511.45 USD | HK$2.21 0.28 USD | HK$2.21 0.28 USD | HK$1.96B 250.34M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Hot Chili Limited
HCH.AX
AU
|
A$1.87 1.24 USD |
+1.08
|
A$378.08M 250.23M USD | A$134.02K 88.7K USD | A$1.86 1.23 USD | A$1.94 1.28 USD | A$378.08M 250.23M USD | 0 | -A$0.05 -0.03 USD | ||
Clough Global Opportunities Fund
GLO
US
|
$5.85 — |
+1.39
|
$250.18M — | $92.75K — | $5.77 — | $5.88 — | $250.18M — | 5.22 | $1.12 — | ||
|
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.87 0.65 USD |
+10.13
|
CA$337.09M 250.14M USD | CA$1.32K 975.81 USD | CA$0.87 0.65 USD | CA$0.87 0.65 USD | CA$337.09M 250.14M USD | 0 | -CA$0.06 -0.04 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹10.24 0.12 USD |
-0.78
|
₹20.67B 250.07M USD | ₹1.03M 12.41K USD | ₹10.09 0.12 USD | ₹10.75 0.13 USD | ₹20.67B 250.07M USD | 2.14 | ₹4.77 0.06 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹549.80 6.65 USD |
+1.29
|
₹20.66B 250M USD | ₹398.11K 4.82K USD | ₹535.80 6.48 USD | ₹567.60 6.87 USD | ₹20.66B 250M USD | 48.78 | ₹11.27 0.14 USD | ||
technotrans SE
TTR1.DE
DE
|
€31.35 36.19 USD |
+1.13
|
€216.56M 249.98M USD | €7.34K 8.47K USD | €30.70 35.44 USD | €31.45 36.3 USD | €216.56M 249.98M USD | 18.88 | €1.66 1.92 USD | ||
|
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 12.80 0.36 USD |
+5.79
|
THB 8.88B 249.92M USD | THB 4.06M 114.22K USD | THB 12.20 0.34 USD | THB 12.90 0.36 USD | THB 8.88B 249.92M USD | 14.54 | THB 0.88 0.02 USD | ||
|
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$31.70 1.01 USD |
+1.12
|
NT$7.86B 249.9M USD | NT$154.66K 4.91K USD | NT$31.40 1 USD | NT$31.75 1.01 USD | NT$7.86B 249.9M USD | 28.30 | NT$1.12 0.04 USD | ||
Jiumaojiu International Holdings Limited
9922.HK
HK
|
HK$1.46 0.19 USD |
+2.1
|
HK$1.95B 249.83M USD | HK$473.00K 60.48K USD | HK$1.42 0.18 USD | HK$1.46 0.19 USD | HK$1.95B 249.83M USD | 29.19 | HK$0.05 0.006 USD | ||
|
Brightcom Group Limited
BCG.NS
IN
|
₹10.23 0.12 USD |
-0.68
|
₹20.65B 249.82M USD | ₹11.03M 133.42K USD | ₹10.05 0.12 USD | ₹10.74 0.13 USD | ₹20.65B 249.82M USD | 2.14 | ₹4.77 0.06 USD | ||
|
Netronix, Inc.
6143.TWO
TW
|
NT$91.30 2.9 USD |
+2.93
|
NT$7.86B 249.66M USD | NT$190.81K 6.06K USD | NT$90.00 2.86 USD | NT$91.40 2.9 USD | NT$7.86B 249.66M USD | 14.19 | NT$6.43 0.2 USD | ||
Orrön Energy AB (publ)
ORRON.ST
SE
|
SEK 8.94 0.87 USD |
+2.17
|
SEK 2.56B 249.5M USD | SEK 628.30K 61.33K USD | SEK 8.71 0.85 USD | SEK 9.05 0.88 USD | SEK 2.56B 249.5M USD | 0 | -SEK 0.86 -0.08 USD | ||
|
Cahya Mata Sarawak Berhad
2852.KL
MY
|
MYR 1.09 0.23 USD |
+0.93
|
MYR 1.17B 249.28M USD | MYR 264.60K 56.26K USD | MYR 1.08 0.23 USD | MYR 1.09 0.23 USD | MYR 1.17B 249.28M USD | 18.16 | MYR 0.06 0.01 USD | ||
|
Najran Cement Company
3002.SR
SR
|
SAR 5.67 1.51 USD |
-0.35
|
SAR 934.19M 249.22M USD | SAR 339.10K 90.46K USD | SAR 5.64 1.5 USD | SAR 5.67 1.51 USD | SAR 934.19M 249.22M USD | 35.43 | SAR 0.16 0.04 USD | ||
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.25 2.6 USD |
+1.35
|
€215.75M 249.04M USD | €226.00 260.88 USD | €2.22 2.56 USD | €2.33 2.69 USD | €215.75M 249.04M USD | 112.50 | €0.02 0.02 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$40.45 1.29 USD |
+1.38
|
NT$7.83B 248.73M USD | NT$204.20K 6.49K USD | NT$40.35 1.28 USD | NT$40.90 1.3 USD | NT$7.83B 248.73M USD | 11.72 | NT$3.45 0.11 USD | ||
Asure Software
ASUR
US
|
$8.67 — |
-2.25
|
$248.67M — | $113.90K — | $8.62 — | $8.95 — | $248.67M — | 0 | -$0.37 — | ||
Multi-Chem Limited
AWZ.SI
SG
|
SGD 3.68 2.76 USD |
+0.27
|
SGD 331.55M 248.48M USD | SGD 2.70K 2.02K USD | SGD 3.67 2.75 USD | SGD 3.68 2.76 USD | SGD 331.55M 248.48M USD | 12.68 | SGD 0.29 0.22 USD | ||
|
MFS Charter Income Trust
MCR
US
|
$5.95 — |
+0.34
|
$248.05M — | $43.84K — | $5.90 — | $5.98 — | $248.05M — | 14.16 | $0.42 — | ||
First Trust Senior Floating Rate Income Fund II
FCT
US
|
$9.54 — |
-0.31
|
$247.88M — | $127.14K — | $9.53 — | $9.60 — | $247.88M — | 14.67 | $0.65 — | ||
|
Lagenda Properties Berhad
7179.KL
MY
|
MYR 1.40 0.3 USD |
0
|
MYR 1.17B 247.8M USD | MYR 139.20K 29.6K USD | MYR 1.38 0.29 USD | MYR 1.40 0.3 USD | MYR 1.17B 247.8M USD | 8.75 | MYR 0.16 0.03 USD | ||
Kangda International Environmental Company Limited
6136.HK
HK
|
HK$0.84 0.11 USD |
0
|
HK$1.94B 247.78M USD | HK$20.00K 2.56K USD | HK$0.84 0.11 USD | HK$0.84 0.11 USD | HK$1.94B 247.78M USD | 7.00 | HK$0.12 0.02 USD | ||
China Dongxiang (Group) Co., Ltd.
3818.HK
HK
|
HK$0.33 0.04 USD |
-1.49
|
HK$1.94B 247.77M USD | HK$274.00K 35.03K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$1.94B 247.77M USD | 6.60 | HK$0.05 0.006 USD | ||
Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario
ALZR11.SA
BR
|
R$9.96 2.02 USD |
+0.61
|
R$1.22B 247.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.22B 247.69M USD | 9.13 | R$1.09 0.22 USD | ||
Canada Nickel Company
CNIKF
US
|
$1.03 — |
-1.63
|
$247.61M — | $127.00 — | $1.03 — | $1.03 — | $247.61M — | 0 | -$0.09 — | ||
|
PennantPark Inv
PNNT
US
|
$3.79 — |
+0.8
|
$247.47M — | $625.06K — | $3.74 — | $3.81 — | $247.47M — | 18.04 | $0.21 — | ||
|
InflaRx
IFRX
US
|
$1.68 — |
+3.7
|
$247.45M — | $613.84K — | $1.60 — | $1.69 — | $247.45M — | 0 | -$0.73 — | ||
|
Aviat Networks
AVNW
US
|
$19.12 — |
+4.2
|
$247.40M — | $131.05K — | $18.36 — | $19.33 — | $247.40M — | 27.71 | $0.69 — | ||
|
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.87 0.65 USD |
+1.16
|
CA$333.04M 247.13M USD | CA$466.25K 345.98K USD | CA$0.85 0.63 USD | CA$0.94 0.7 USD | CA$333.04M 247.13M USD | 0 | -CA$0.05 -0.03 USD | ||
Fossil
FOSL
US
|
$4.18 — |
-0.48
|
$247.04M — | $840.15K — | $3.97 — | $4.26 — | $247.04M — | 0 | -$1.13 — | ||
|
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹73.11 0.88 USD |
+1.2
|
₹20.41B 246.89M USD | ₹231.32K 2.8K USD | ₹71.18 0.86 USD | ₹73.51 0.89 USD | ₹20.41B 246.89M USD | 21.82 | ₹3.35 0.04 USD | ||
|
K-Fast Holding AB (publ)
KFAST-B.ST
SE
|
SEK 10.28 1 USD |
0
|
SEK 2.53B 246.84M USD | SEK 11.31K 1.1K USD | SEK 10.14 0.99 USD | SEK 10.32 1.01 USD | SEK 2.53B 246.84M USD | 0 | -SEK 0.31 -0.03 USD | ||
|
Security National Financial
SNFCA
US
|
$9.48 — |
-1.66
|
$246.84M — | $25.99K — | $9.47 — | $9.63 — | $246.84M — | 7.40 | $1.28 — | ||
|
Smart-Core Holdings Limited
2166.HK
HK
|
HK$3.95 0.51 USD |
+4.5
|
HK$1.93B 246.81M USD | HK$184.00K 23.53K USD | HK$3.88 0.5 USD | HK$4.03 0.52 USD | HK$1.93B 246.81M USD | 11.28 | HK$0.35 0.04 USD | ||
|
Naseej International Trading Company
1213.SR
SR
|
SAR 21.70 5.79 USD |
+0.65
|
SAR 925.05M 246.78M USD | SAR 163.48K 43.61K USD | SAR 21.33 5.69 USD | SAR 22.00 5.87 USD | SAR 925.05M 246.78M USD | 0 | -SAR 3.34 -0.8 USD | ||
Ontex Group NV
0QVQ.IL
GB
|
€2.50 2.88 USD |
-1.87
|
€213.74M 246.73M USD | €3.01K 3.48K USD | €0.00 0 USD | €0.00 0 USD | €213.74M 246.73M USD | 0 | -€0.56 -0.6 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$44.95 1.43 USD |
+4.05
|
NT$7.76B 246.68M USD | NT$21.93M 696.93K USD | NT$44.00 1.4 USD | NT$46.70 1.48 USD | NT$7.76B 246.68M USD | 115.25 | NT$0.39 0.01 USD | ||
TPG Mortgage Investment Trust
MITT
US
|
$7.75 — |
+0.13
|
$246.48M — | $158.75K — | $7.67 — | $7.80 — | $246.48M — | 18.45 | $0.42 — | ||
|
Universal Microelectronics Co., Ltd.
2413.TW
TW
|
NT$60.90 1.94 USD |
+5.91
|
NT$7.76B 246.45M USD | NT$11.28M 358.43K USD | NT$59.20 1.88 USD | NT$63.00 2 USD | NT$7.76B 246.45M USD | 148.53 | NT$0.41 0.01 USD | ||
Boryszew S.A.
BRS.WA
PL
|
PLN 4.80 1.22 USD |
0
|
PLN 969.60M 246.45M USD | PLN 52.26K 13.28K USD | PLN 4.76 1.21 USD | PLN 4.84 1.23 USD | PLN 969.60M 246.45M USD | 30.00 | PLN 0.16 0.04 USD | ||
Transgene SA
TNG.PA
FR
|
€0.77 0.89 USD |
+1.05
|
€213.47M 246.41M USD | €10.39K 12K USD | €0.76 0.88 USD | €0.77 0.89 USD | €213.47M 246.41M USD | 0 | -€0.26 -0.3 USD | ||
|
Canaan
CAN
US
|
$0.33 — |
+2.9
|
$246.39M — | $8.37M — | $0.32 — | $0.34 — | $246.39M — | 0 | -$0.31 — | ||
|
MFS Multimarket Income Trust
MMT
US
|
$4.49 — |
+0.27
|
$246.33M — | $93.76K — | $4.47 — | $4.50 — | $246.33M — | 10.93 | $0.41 — | ||
|
Erdene Resource Development
ERDCF
US
|
$3.77 — |
-2.84
|
$246.25M — | $2.93K — | $3.76 — | $3.83 — | $246.25M — | 377.00 | $0.01 — | ||
RGC Resources
RGCO
US
|
$23.66 — |
-0.29
|
$246.23M — | $6.82K — | $23.01 — | $23.83 — | $246.23M — | 17.65 | $1.34 — | ||
|
ioneer
GSCCF
US
|
$0.08 — |
-15.79
|
$245.97M — | $965.00 — | $0.10 — | $0.10 — | $245.97M — | 0 | $0.00 — | ||
Salam International Investment Limited Q.P.S.C.
SIIS.QA
QA
|
QAR 0.78 0.22 USD |
-0.89
|
QAR 895.08M 245.9M USD | QAR 739.30K 203.1K USD | QAR 0.78 0.21 USD | QAR 0.79 0.22 USD | QAR 895.08M 245.9M USD | 8.69 | QAR 0.09 0.02 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.31 0.97 USD |
+11.02
|
CA$331.20M 245.77M USD | CA$545.46K 404.76K USD | CA$1.19 0.88 USD | CA$1.33 0.99 USD | CA$331.20M 245.77M USD | 5.24 | CA$0.25 0.19 USD | ||
|
Nuveen Real Estate Income Fund
JRS
US
|
$8.50 — |
+0.12
|
$245.59M — | $107.86K — | $8.47 — | $8.57 — | $245.59M — | 0 | -$0.15 — | ||
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$71.20 2.26 USD |
+2.75
|
NT$7.72B 245.46M USD | NT$545.24K 17.33K USD | NT$70.30 2.23 USD | NT$72.10 2.29 USD | NT$7.72B 245.46M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Draganfly Inc.
DPRO.CN
CA
|
CA$9.06 6.72 USD |
+13.96
|
CA$330.65M 245.36M USD | CA$47.24K 35.06K USD | CA$8.06 5.98 USD | CA$9.10 6.75 USD | CA$330.65M 245.36M USD | 0 | -CA$1.00 -0.7 USD | ||
|
Sovereign Metals Limited
SVM.AX
AU
|
A$0.57 0.37 USD |
+6.6
|
A$370.62M 245.3M USD | A$461.73K 305.6K USD | A$0.56 0.37 USD | A$0.57 0.38 USD | A$370.62M 245.3M USD | 0 | -A$0.05 -0.03 USD | ||
|
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.68 1.25 USD |
+4.35
|
CA$330.55M 245.29M USD | CA$280.33K 208.02K USD | CA$1.60 1.19 USD | CA$1.70 1.26 USD | CA$330.55M 245.29M USD | 24.00 | CA$0.07 0.05 USD | ||
|
Inveo Yatirim Holding A.S.
INVEO.IS
TR
|
TRY 7.81 0.25 USD |
+1.17
|
TRY 7.81B 245.27M USD | TRY 11.20M 351.69K USD | TRY 7.69 0.24 USD | TRY 8.12 0.26 USD | TRY 7.81B 245.27M USD | 260.33 | TRY 0.03 0.0009 USD | ||
|
Shin Shin Natural Gas Company Limited
9918.TW
TW
|
NT$43.35 1.38 USD |
-0.12
|
NT$7.72B 245.2M USD | NT$13.00K 413.17 USD | NT$42.90 1.36 USD | NT$43.45 1.38 USD | NT$7.72B 245.2M USD | 27.09 | NT$1.60 0.05 USD | ||
|
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.
GOZDE.IS
TR
|
TRY 20.28 0.64 USD |
-0.49
|
TRY 7.81B 245.2M USD | TRY 1.71M 53.79K USD | TRY 20.04 0.63 USD | TRY 20.68 0.65 USD | TRY 7.81B 245.2M USD | 0 | -TRY 14.91 -0.4 USD | ||
|
MC Group Public Company Limited
MC.BK
TH
|
THB 11.00 0.31 USD |
0
|
THB 8.71B 245.13M USD | THB 539.25K 15.17K USD | THB 11.00 0.31 USD | THB 11.10 0.31 USD | THB 8.71B 245.13M USD | 11.95 | THB 0.92 0.03 USD | ||
|
Hunan Copote Science Technology Co.,Ltd.
600476.SS
CN
|
CN¥10.31 1.52 USD |
+0.68
|
CN¥1.66B 245.02M USD | CN¥998.53K 147.33K USD | CN¥10.08 1.49 USD | CN¥10.50 1.55 USD | CN¥1.66B 245.02M USD | 0 | -CN¥2.89 -0.4 USD | ||
|
Entrada Therapeutics
TRDA
US
|
$6.31 — |
+5.7
|
$244.96M — | $337.82K — | $5.76 — | $6.39 — | $244.96M — | 0 | -$4.00 — | ||
|
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.11 0.01 USD |
+2.88
|
HK$1.91B 244.83M USD | HK$6.10M 779.71K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$1.91B 244.83M USD | 0 | HK$0.00 0 USD | ||
La Française de l'Energie S.A.
FDE.PA
FR
|
€40.15 46.35 USD |
+0.5
|
€211.99M 244.71M USD | €12.87K 14.86K USD | €40.00 46.17 USD | €40.90 47.21 USD | €211.99M 244.71M USD | 20.69 | €1.94 2.24 USD | ||
|
Beacon Lighting Group Limited
BLX.AX
AU
|
A$1.61 1.07 USD |
+2.03
|
A$369.70M 244.69M USD | A$114.31K 75.66K USD | A$1.61 1.07 USD | A$1.75 1.15 USD | A$369.70M 244.69M USD | 13.43 | A$0.12 0.08 USD | ||
|
ST AKCOME
002610.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥1.66B 244.55M USD | CN¥5.17M 763.14K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 244.55M USD | 0 | -CN¥0.24 -0.03 USD | ||
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$3.75 2.17 USD |
-1.83
|
NZ$421.72M 244.52M USD | NZ$28.18K 16.34K USD | NZ$3.72 2.16 USD | NZ$3.88 2.25 USD | NZ$421.72M 244.52M USD | 20.83 | NZ$0.18 0.1 USD | ||
|
Titomic Limited
TTT.AX
AU
|
A$0.23 0.15 USD |
+6.98
|
A$369.40M 244.49M USD | A$451.59K 298.88K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$369.40M 244.49M USD | 0 | -A$0.02 -0.01 USD | ||
|
GamesGamesGames Technology
SCFR
US
|
$0.13 — |
+3.76
|
$244.48M — | $5.00K — | $0.12 — | $0.12 — | $244.48M — | 0 | $0.00 — | ||
Sol-Gel
SLGL
US
|
$75.30 — |
+2.45
|
$244.37M — | $44.74K — | $72.40 — | $76.99 — | $244.37M — | 0 | -$0.30 — | ||
|
Kingfish Limited
KFL.NZ
NZ
|
NZ$1.21 0.7 USD |
+0.41
|
NZ$421.44M 244.36M USD | NZ$56.63K 32.83K USD | NZ$1.21 0.7 USD | NZ$1.21 0.7 USD | NZ$421.44M 244.36M USD | 10.08 | NZ$0.12 0.07 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$81.40 2.59 USD |
+3.04
|
NT$7.69B 244.33M USD | NT$184.55K 5.86K USD | NT$79.80 2.54 USD | NT$82.80 2.63 USD | NT$7.69B 244.33M USD | 32.56 | NT$2.50 0.08 USD | ||
|
Gemdale Properties and Investment Corporation Limited
0535.HK
HK
|
HK$0.12 0.01 USD |
+1.77
|
HK$1.91B 244.29M USD | HK$416.00K 53.19K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$1.91B 244.29M USD | 0 | -HK$0.24 -0.03 USD | ||
8x8
EGHT
US
|
$1.73 — |
+0.58
|
$244.26M — | $1.48M — | $1.68 — | $1.76 — | $244.26M — | 173.00 | $0.01 — | ||
MicroPort CardioFlow Medtech Corporation
2160.HK
HK
|
HK$1.50 0.19 USD |
0
|
HK$1.91B 244.16M USD | HK$40.00K 5.11K USD | HK$1.50 0.19 USD | HK$1.52 0.19 USD | HK$1.91B 244.16M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$199.50 6.34 USD |
+2.04
|
NT$7.68B 244.12M USD | NT$418.43K 13.3K USD | NT$195.50 6.21 USD | NT$207.00 6.58 USD | NT$7.68B 244.12M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Pekat Group Berhad
0233.KL
MY
|
MYR 1.62 0.34 USD |
0
|
MYR 1.15B 244.03M USD | MYR 246.10K 52.33K USD | MYR 1.62 0.34 USD | MYR 1.65 0.35 USD | MYR 1.15B 244.03M USD | 23.14 | MYR 0.07 0.01 USD | ||
|
Tiansheng Pharmaceutical Group Co., Ltd.
002872.SZ
CN
|
CN¥5.20 0.77 USD |
+3.59
|
CN¥1.65B 243.98M USD | CN¥1.57M 231.64K USD | CN¥5.11 0.75 USD | CN¥5.22 0.77 USD | CN¥1.65B 243.98M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Frontage Holdings Corporation
1521.HK
HK
|
HK$0.94 0.12 USD |
-1.05
|
HK$1.91B 243.71M USD | HK$10.00K 1.28K USD | HK$0.94 0.12 USD | HK$0.95 0.12 USD | HK$1.91B 243.71M USD | 31.33 | HK$0.03 0.003 USD | ||
|
Beijing Bohui Science & Technology Co., Ltd
688004.SS
CN
|
CN¥20.62 3.04 USD |
+2.49
|
CN¥1.65B 243.66M USD | CN¥518.34K 76.48K USD | CN¥20.03 2.96 USD | CN¥20.73 3.06 USD | CN¥1.65B 243.66M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
King Core Electronics Inc.
6155.TW
TW
|
NT$87.10 2.77 USD |
+3.57
|
NT$7.67B 243.62M USD | NT$20.14M 639.87K USD | NT$85.80 2.73 USD | NT$89.50 2.84 USD | NT$7.67B 243.62M USD | 119.31 | NT$0.73 0.02 USD | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥6.07 0.9 USD |
+1.34
|
CN¥1.65B 243.61M USD | CN¥1.81M 267.4K USD | CN¥5.88 0.87 USD | CN¥6.08 0.9 USD | CN¥1.65B 243.61M USD | 303.50 | CN¥0.02 0.002 USD | ||
|
Bermaz Auto Berhad
5248.KL
MY
|
MYR 1.01 0.21 USD |
+11.6
|
MYR 1.15B 243.54M USD | MYR 8.99M 1.91M USD | MYR 0.94 0.2 USD | MYR 1.02 0.22 USD | MYR 1.15B 243.54M USD | 11.22 | MYR 0.09 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||