结果页面 153，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| St George Mining Limited S0G.F | €0.06 0.07 USD |
+14.15
|
€236.53M 258.55M USD | €40.00K 43.73K USD | €0.05 0.06 USD | €0.06 0.07 USD | €236.53M 258.55M USD | 0 | €0.00 0 USD | ||
| Rox Resources Limited RXL.AX | A$0.41 0.27 USD |
-4.65
|
A$390.62M 258.54M USD | A$1.22M 809.44K USD | A$0.41 0.27 USD | A$0.45 0.29 USD | A$390.62M 258.54M USD | 0 | -A$0.03 -0.01 USD | ||
| Arabian Shield Cooperative Insurance Company 8070.SR | SAR 12.14 3.24 USD |
+0.91
|
SAR 968.96M 258.49M USD | SAR 57.55K 15.35K USD | SAR 12.04 3.21 USD | SAR 12.19 3.25 USD | SAR 968.96M 258.49M USD | 0 | -SAR 0.39 -0.1 USD | ||
| Asia Polymer Corporation 1308.TW | NT$13.70 0.44 USD |
-3.18
|
NT$8.13B 258.47M USD | NT$2.73M 86.67K USD | NT$13.50 0.43 USD | NT$14.00 0.44 USD | NT$8.13B 258.47M USD | 0 | -NT$1.62 -0.05 USD | ||
| Niutech Environment Technology Corporation 688309.SS | CN¥23.41 3.26 USD |
+1.52
|
CN¥1.86B 258.45M USD | CN¥747.53K 103.94K USD | CN¥22.82 3.17 USD | CN¥23.50 3.27 USD | CN¥1.86B 258.45M USD | 58.52 | CN¥0.40 0.06 USD | ||
| Jiangsu Fasten Company Limited 000890.SZ | CN¥4.43 0.62 USD |
+1.37
|
CN¥1.86B 258.4M USD | CN¥10.39M 1.44M USD | CN¥4.33 0.6 USD | CN¥4.43 0.62 USD | CN¥1.86B 258.4M USD | 0 | -CN¥0.20 -0.02 USD | ||
| News Network Corporation Public Company Limited NEWS-R.BK | THB 0.01 0.00028 USD |
0
|
THB 9.18B 258.36M USD | THB 123.19M 3.47M USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | ||
| technotrans SE TTR1.DE | €34.20 37.39 USD |
+1.18
|
€236.24M 258.24M USD | €9.34K 10.21K USD | €33.70 36.84 USD | €34.50 37.71 USD | €236.24M 258.24M USD | 22.06 | €1.55 1.69 USD | ||
| Definitive Healthcare DH | $2.48 — |
-3.13
|
$258.13M — | $351.50K — | $2.44 — | $2.63 — | $258.13M — | 0 | -$1.72 — | ||
| Shalby Limited SHALBY.NS | ₹198.60 2.4 USD |
-1.02
|
₹21.34B 258.12M USD | ₹127.37K 1.54K USD | ₹196.70 2.38 USD | ₹201.88 2.44 USD | ₹21.34B 258.12M USD | 522.63 | ₹0.38 0.004 USD | ||
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | TRY 7.61 0.24 USD |
+0.13
|
TRY 8.22B 258.11M USD | TRY 11.69M 367.17K USD | TRY 7.56 0.24 USD | TRY 7.65 0.24 USD | TRY 8.22B 258.11M USD | 2.88 | TRY 2.64 0.08 USD | ||
| KORU Medical Systems KRMD | $5.57 — |
-1.94
|
$258.02M — | $87.99K — | $5.55 — | $5.85 — | $258.02M — | 0 | -$0.08 — | ||
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | TRY 21.34 0.67 USD |
-0.28
|
TRY 8.22B 258.02M USD | TRY 1.00M 31.45K USD | TRY 21.14 0.66 USD | TRY 21.56 0.68 USD | TRY 8.22B 258.02M USD | 0 | -TRY 12.49 -0.3 USD | ||
| 91APP, Inc. 6741.TWO | NT$70.90 2.25 USD |
-0.98
|
NT$8.12B 257.97M USD | NT$504.44K 16.03K USD | NT$70.00 2.22 USD | NT$71.50 2.27 USD | NT$8.12B 257.97M USD | 16.60 | NT$4.27 0.14 USD | ||
| Sesoda Corporation 1708.TW | NT$32.60 1.04 USD |
-3.12
|
NT$8.12B 257.93M USD | NT$3.08M 97.81K USD | NT$32.20 1.02 USD | NT$33.60 1.07 USD | NT$8.12B 257.93M USD | 10.93 | NT$2.98 0.09 USD | ||
| PTC India Financial Services Limited PFS.NS | ₹33.09 0.4 USD |
+0.18
|
₹21.31B 257.86M USD | ₹303.88K 3.68K USD | ₹32.94 0.4 USD | ₹33.66 0.41 USD | ₹21.31B 257.86M USD | 6.07 | ₹5.45 0.07 USD | ||
| Fennec Pharmaceuticals FENC | $7.55 — |
-2.96
|
$257.86M — | $71.04K — | $7.44 — | $7.75 — | $257.86M — | 0 | -$0.26 — | ||
| Genesys Logic, Inc. 6104.TWO | NT$89.00 2.83 USD |
-0.22
|
NT$8.11B 257.85M USD | NT$760.91K 24.18K USD | NT$87.80 2.79 USD | NT$90.00 2.86 USD | NT$8.11B 257.85M USD | 14.85 | NT$5.99 0.19 USD | ||
| Crypto Flow Technology Limited 8198.HK | HK$2.81 0.36 USD |
-2.09
|
HK$2.02B 257.82M USD | HK$396.00K 50.63K USD | HK$2.70 0.35 USD | HK$2.99 0.38 USD | HK$2.02B 257.82M USD | 0 | -HK$0.07 -0.008 USD | ||
| Smart Eye AB (publ) SEYE.ST | SEK 69.55 6.79 USD |
-2.32
|
SEK 2.64B 257.67M USD | SEK 142.69K 13.93K USD | SEK 69.20 6.75 USD | SEK 71.25 6.95 USD | SEK 2.64B 257.67M USD | 0 | -SEK 5.03 -0.4 USD | ||
| Prim, S.A. PRM.MC | €13.85 15.14 USD |
0
|
€235.70M 257.65M USD | €4.05K 4.43K USD | €13.60 14.87 USD | €13.90 15.19 USD | €235.70M 257.65M USD | 15.21 | €0.91 0.99 USD | ||
| AuMas Resources Berhad 0098.KL | MYR 0.67 0.14 USD |
-2.21
|
MYR 1.21B 257.56M USD | MYR 1.17M 248.22K USD | MYR 0.65 0.14 USD | MYR 0.68 0.14 USD | MYR 1.21B 257.56M USD | 33.25 | MYR 0.02 0.004 USD | ||
| Morgan Stanley India Investment Fund IIF | $26.65 — |
0
|
$257.41M — | $13.40K — | $26.65 — | $26.76 — | $257.41M — | 18.12 | $1.47 — | ||
| Blue Foundry Bancorp BLFY | $11.97 — |
0
|
$257.30M — | $149.95K — | $11.65 — | $12.04 — | $257.30M — | 0 | -$0.45 — | ||
| Faron Pharmaceuticals Oy FARON.HE | €2.06 2.25 USD |
+1.98
|
€235.38M 257.3M USD | €635.47K 694.66K USD | €1.98 2.16 USD | €2.09 2.28 USD | €235.38M 257.3M USD | 0 | -€0.27 -0.2 USD | ||
| Nuveen AMT-Free Municipal Value Fund NUW | $14.33 — |
+0.21
|
$257.24M — | $96.82K — | $14.28 — | $14.34 — | $257.24M — | 119.41 | $0.12 — | ||
| Coremax Corporation 4739.TW | NT$68.20 2.17 USD |
-1.45
|
NT$8.09B 257.12M USD | NT$410.25K 13.04K USD | NT$67.60 2.15 USD | NT$69.30 2.2 USD | NT$8.09B 257.12M USD | 97.42 | NT$0.70 0.02 USD | ||
| Alpha Teknova TKNO | $4.80 — |
-0.62
|
$256.94M — | $166.29K — | $4.53 — | $4.81 — | $256.94M — | 0 | -$0.33 — | ||
| Formosan Union Chemical Corp. 1709.TW | NT$16.95 0.54 USD |
0
|
NT$8.09B 256.92M USD | NT$121.55K 3.86K USD | NT$16.75 0.53 USD | NT$16.95 0.54 USD | NT$8.09B 256.92M USD | 16.61 | NT$1.02 0.03 USD | ||
| Synlait Milk Limited SML.NZ | NZ$0.69 0.43 USD |
-2.13
|
NZ$416.21M 256.84M USD | NZ$23.24K 14.34K USD | NZ$0.69 0.43 USD | NZ$0.71 0.44 USD | NZ$416.21M 256.84M USD | 0 | -NZ$0.07 -0.04 USD | ||
| CIFI HOLD GP 0884.HK | HK$0.19 0.02 USD |
+2.14
|
HK$2.01B 256.65M USD | HK$7.54M 964.59K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$2.01B 256.65M USD | 0 | -HK$0.90 -0.1 USD | ||
| SELLAS Life Sciences SLS | $1.74 — |
0
|
$256.55M — | $4.09M — | $1.69 — | $1.80 — | $256.55M — | 0 | -$0.28 — | ||
| Nautilus Biotechnology NAUT | $2.03 — |
-1.93
|
$256.40M — | $254.88K — | $1.92 — | $2.10 — | $256.40M — | 0 | -$0.50 — | ||
| Kelly Partners Group Holdings Limited KPG.AX | A$8.55 5.66 USD |
-4.79
|
A$387.10M 256.21M USD | A$82.69K 54.73K USD | A$8.41 5.57 USD | A$9.00 5.96 USD | A$387.10M 256.21M USD | 106.87 | A$0.08 0.05 USD | ||
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | CN¥12.02 1.67 USD |
+1.69
|
CN¥1.84B 256.19M USD | CN¥2.50M 347.61K USD | CN¥11.60 1.61 USD | CN¥12.05 1.68 USD | CN¥1.84B 256.19M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Ho Tung Chemical Corp. 1714.TW | NT$8.21 0.26 USD |
-0.48
|
NT$8.06B 256.1M USD | NT$648.28K 20.6K USD | NT$8.18 0.26 USD | NT$8.27 0.26 USD | NT$8.06B 256.1M USD | 19.09 | NT$0.43 0.01 USD | ||
| Iron Force Industrial Co., Ltd. 2228.TW | NT$101.00 3.21 USD |
-1.94
|
NT$8.06B 256.04M USD | NT$1.90M 60.45K USD | NT$101.00 3.21 USD | NT$104.50 3.32 USD | NT$8.06B 256.04M USD | 15.27 | NT$6.61 0.21 USD | ||
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | CN¥13.81 1.92 USD |
+2.14
|
CN¥1.84B 256.04M USD | CN¥3.02M 419.81K USD | CN¥13.41 1.86 USD | CN¥13.85 1.93 USD | CN¥1.84B 256.04M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | CN¥7.80 1.08 USD |
+1.17
|
CN¥1.84B 255.99M USD | CN¥3.54M 492.74K USD | CN¥7.62 1.06 USD | CN¥7.83 1.09 USD | CN¥1.84B 255.99M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Keppel Pacific Oak US REIT CMOU.SI | $0.24 — |
+4.26
|
$255.89M — | $258.00K — | $0.23 — | $0.24 — | $255.89M — | 0 | -$0.01 — | ||
| P-Duke Technology Co.,Ltd. 8109.TWO | NT$98.00 3.11 USD |
-0.51
|
NT$8.05B 255.85M USD | NT$72.53K 2.3K USD | NT$97.60 3.1 USD | NT$98.20 3.12 USD | NT$8.05B 255.85M USD | 17.16 | NT$5.71 0.18 USD | ||
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $5.94 — |
+0.85
|
$255.81M — | $191.83K — | $5.88 — | $5.94 — | $255.81M — | 8.73 | $0.68 — | ||
| Middle East Specialized Cables Company 2370.SR | SAR 23.97 6.39 USD |
+2
|
SAR 958.80M 255.78M USD | SAR 534.77K 142.66K USD | SAR 23.50 6.27 USD | SAR 24.10 6.43 USD | SAR 958.80M 255.78M USD | 10.46 | SAR 2.29 0.61 USD | ||
| Investar Holding ISTR | $26.03 — |
-0.38
|
$255.77M — | $30.31K — | $25.64 — | $26.22 — | $255.77M — | 11.67 | $2.23 — | ||
| John Wood WDGJF | $0.37 — |
0
|
$255.75M — | $400.00 — | $0.37 — | $0.37 — | $255.75M — | 0 | -$2.73 — | ||
| China Industrial Securities International Financial Group Limited 6058.HK | HK$0.50 0.06 USD |
+2.04
|
HK$2.00B 255.73M USD | HK$1.77M 226.32K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$2.00B 255.73M USD | 25.00 | HK$0.02 0.002 USD | ||
| Duopharma Biotech Berhad 7148.KL | MYR 1.25 0.27 USD |
-0.79
|
MYR 1.20B 255.67M USD | MYR 422.00K 89.73K USD | MYR 1.24 0.26 USD | MYR 1.26 0.27 USD | MYR 1.20B 255.67M USD | 13.88 | MYR 0.09 0.02 USD | ||
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | NT$11.30 0.36 USD |
+2.73
|
NT$8.04B 255.59M USD | NT$2.50M 79.44K USD | NT$10.90 0.35 USD | NT$11.30 0.36 USD | NT$8.04B 255.59M USD | 0 | -NT$0.25 -0.007 USD | ||
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | CN¥7.07 0.98 USD |
+1
|
CN¥1.84B 255.59M USD | CN¥2.78M 386.11K USD | CN¥6.95 0.97 USD | CN¥7.07 0.98 USD | CN¥1.84B 255.59M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Eastech Holding Limited 5225.TW | NT$103.00 3.27 USD |
-2.37
|
NT$8.04B 255.59M USD | NT$477.89K 15.19K USD | NT$102.50 3.26 USD | NT$105.50 3.35 USD | NT$8.04B 255.59M USD | 8.78 | NT$11.72 0.37 USD | ||
| Chemung Financial CHMG | $53.30 — |
-0.54
|
$255.54M — | $5.89K — | $52.85 — | $53.30 — | $255.54M — | 19.24 | $2.77 — | ||
| Amadeus FiRe AG AAD.DE | €43.00 47 USD |
-1.38
|
€233.58M 255.34M USD | €16.13K 17.63K USD | €42.20 46.13 USD | €43.35 47.39 USD | €233.58M 255.34M USD | 38.05 | €1.13 1.24 USD | ||
| Good Finance Securities Co., Ltd. 6021.TWO | NT$25.70 0.82 USD |
-0.58
|
NT$8.03B 255.21M USD | NT$62.93K 2K USD | NT$25.55 0.81 USD | NT$25.80 0.82 USD | NT$8.03B 255.21M USD | 9.31 | NT$2.76 0.09 USD | ||
| E Split Corp. ENS.TO | CA$15.45 11.46 USD |
-0.45
|
CA$343.80M 255.12M USD | CA$22.40K 16.63K USD | CA$15.38 11.41 USD | CA$15.54 11.53 USD | CA$343.80M 255.12M USD | 2.41 | CA$6.41 4.76 USD | ||
| WEALTHINK AI 1140.HK | HK$0.17 0.02 USD |
+4.27
|
HK$1.99B 254.88M USD | HK$2.86M 365.69K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$1.99B 254.88M USD | 17.10 | HK$0.01 0.001 USD | ||
| Green Landscaping Group AB (publ) GREEN.ST | SEK 46.10 4.5 USD |
+1.21
|
SEK 2.61B 254.84M USD | SEK 29.97K 2.93K USD | SEK 45.45 4.44 USD | SEK 46.65 4.55 USD | SEK 2.61B 254.84M USD | 18.66 | SEK 2.47 0.24 USD | ||
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | TRY 31.22 0.98 USD |
-0.89
|
TRY 8.11B 254.79M USD | TRY 1.00M 31.46K USD | TRY 31.08 0.98 USD | TRY 31.64 0.99 USD | TRY 8.11B 254.79M USD | 0 | -TRY 1.34 -0.04 USD | ||
| China New Higher Education Group Limited 2001.HK | HK$1.01 0.13 USD |
-1.94
|
HK$1.99B 254.66M USD | HK$5.13M 655.81K USD | HK$1.00 0.13 USD | HK$1.02 0.13 USD | HK$1.99B 254.66M USD | 1.87 | HK$0.54 0.07 USD | ||
| GamesGamesGames Technology SCFR | $0.14 — |
+0.75
|
$254.48M — | $12.00K — | $0.13 — | $0.13 — | $254.48M — | 0 | $0.00 — | ||
| Tongtai Machine & Tool Co., Ltd. 4526.TW | NT$31.80 1.01 USD |
-1.4
|
NT$8.01B 254.46M USD | NT$4.69M 149.09K USD | NT$31.80 1.01 USD | NT$33.00 1.05 USD | NT$8.01B 254.46M USD | 55.78 | NT$0.57 0.02 USD | ||
| Genfit S.A. GNFT.PA | €4.65 5.08 USD |
-4.12
|
€232.62M 254.28M USD | €785.36K 858.5K USD | €4.32 4.72 USD | €4.82 5.27 USD | €232.62M 254.28M USD | 0 | -€0.78 -0.8 USD | ||
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | CN¥17.47 2.43 USD |
+1.16
|
CN¥1.83B 254.25M USD | CN¥1.70M 236.53K USD | CN¥17.04 2.37 USD | CN¥17.54 2.44 USD | CN¥1.83B 254.25M USD | 36.39 | CN¥0.48 0.07 USD | ||
| Ernst Russ AG HXCK.DE | €6.90 7.54 USD |
-0.29
|
€232.46M 254.11M USD | €517.00 565.15 USD | €6.90 7.54 USD | €7.00 7.65 USD | €232.46M 254.11M USD | 3.68 | €1.87 2.04 USD | ||
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | NT$41.50 1.32 USD |
-1.89
|
NT$8.00B 254.1M USD | NT$420.12K 13.35K USD | NT$41.35 1.31 USD | NT$42.40 1.35 USD | NT$8.00B 254.1M USD | 9.78 | NT$4.24 0.13 USD | ||
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | TRY 16.64 0.52 USD |
+0.91
|
TRY 8.09B 254.07M USD | TRY 2.57M 80.66K USD | TRY 16.42 0.52 USD | TRY 16.93 0.53 USD | TRY 8.09B 254.07M USD | 0 | -TRY 2.40 -0.07 USD | ||
| Honma Golf Limited 6858.HK | HK$3.28 0.42 USD |
-0.3
|
HK$1.99B 254M USD | HK$5.50K 703.24 USD | HK$3.28 0.42 USD | HK$3.28 0.42 USD | HK$1.99B 254M USD | 0 | -HK$0.15 -0.01 USD | ||
| Citizens CIA | $5.05 — |
-5.43
|
$254.00M — | $126.40K — | $5.03 — | $5.36 — | $254.00M — | 24.04 | $0.21 — | ||
| Aurelia Metals AUMTF | $0.15 — |
0
|
$253.89M — | $15.00K — | $0.15 — | $0.15 — | $253.89M — | 7.50 | $0.02 — | ||
| Perennial Energy Holdings Limited 2798.HK | HK$1.24 0.16 USD |
+5.98
|
HK$1.98B 253.68M USD | HK$4.73M 604.15K USD | HK$1.19 0.15 USD | HK$1.27 0.16 USD | HK$1.98B 253.68M USD | 9.53 | HK$0.13 0.02 USD | ||
| VEF AB (publ) VEFAB.ST | SEK 2.30 0.22 USD |
+0.88
|
SEK 2.60B 253.59M USD | SEK 1.03M 100.14K USD | SEK 2.25 0.22 USD | SEK 2.31 0.22 USD | SEK 2.60B 253.59M USD | 0 | -SEK 0.57 -0.05 USD | ||
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | CN¥13.63 1.9 USD |
+2.1
|
CN¥1.82B 253.47M USD | CN¥3.57M 496.95K USD | CN¥13.25 1.84 USD | CN¥13.79 1.92 USD | CN¥1.82B 253.47M USD | 136.30 | CN¥0.10 0.01 USD | ||
| Kaltura KLTR | $1.64 — |
+2.5
|
$253.37M — | $257.30K — | $1.58 — | $1.65 — | $253.37M — | 0 | -$0.11 — | ||
| Immutep Limited IMM.AX | A$0.26 0.17 USD |
+1.96
|
A$382.70M 253.29M USD | A$1.12M 739.92K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$382.70M 253.29M USD | 0 | -A$0.04 -0.02 USD | ||
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | TRY 10.75 0.34 USD |
-0.65
|
TRY 8.06B 253.2M USD | TRY 5.64M 177.23K USD | TRY 10.58 0.33 USD | TRY 11.07 0.35 USD | TRY 8.06B 253.2M USD | 0 | -TRY 0.05 -0.001 USD | ||
| Urbana Corporation URB-A.TO | CA$8.24 6.11 USD |
-1.44
|
CA$341.10M 253.11M USD | CA$7.49K 5.56K USD | CA$8.15 6.05 USD | CA$8.37 6.21 USD | CA$341.10M 253.11M USD | 3.56 | CA$2.31 1.71 USD | ||
| C-MER Medical Holdings Limited 3309.HK | HK$1.66 0.21 USD |
-1.19
|
HK$1.98B 252.9M USD | HK$654.00K 83.62K USD | HK$1.62 0.21 USD | HK$1.68 0.21 USD | HK$1.98B 252.9M USD | 0 | -HK$0.09 -0.01 USD | ||
| Allgeier SE AEIN.DE | €20.10 21.97 USD |
-2.43
|
€231.18M 252.71M USD | €16.38K 17.9K USD | €20.20 22.08 USD | €20.60 22.52 USD | €231.18M 252.71M USD | 134.00 | €0.15 0.16 USD | ||
| Pecca Group Berhad 5271.KL | MYR 1.64 0.35 USD |
0
|
MYR 1.19B 252.63M USD | MYR 3.20M 680.59K USD | MYR 1.59 0.34 USD | MYR 1.65 0.35 USD | MYR 1.19B 252.63M USD | 20.50 | MYR 0.08 0.02 USD | ||
| SPCG Public Company Limited SPCG.BK | THB 8.50 0.24 USD |
+0.59
|
THB 8.97B 252.51M USD | THB 626.96K 17.64K USD | THB 8.45 0.24 USD | THB 8.55 0.24 USD | THB 8.97B 252.51M USD | 13.70 | THB 0.62 0.02 USD | ||
| Limoneira Company LMNR | $13.99 — |
+1.08
|
$252.50M — | $40.24K — | $13.77 — | $14.02 — | $252.50M — | 0 | -$0.54 — | ||
| Canyon Resources Limited CAY.AX | A$0.19 0.12 USD |
0
|
A$381.49M 252.49M USD | A$252.89K 167.38K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$381.49M 252.49M USD | 0 | -A$0.01 -0.006 USD | ||
| Castles Technology Co., Ltd. 5258.TW | NT$72.50 2.3 USD |
-0.28
|
NT$7.94B 252.44M USD | NT$230.43K 7.32K USD | NT$71.50 2.27 USD | NT$72.80 2.31 USD | NT$7.94B 252.44M USD | 22.10 | NT$3.28 0.1 USD | ||
| Urbana UBAAF | $5.95 — |
-2.14
|
$252.42M — | $300.00 — | $6.08 — | $6.08 — | $252.42M — | 3.60 | $1.65 — | ||
| Sky ICT Public Company Limited SKY.BK | THB 12.50 0.35 USD |
-1.57
|
THB 8.97B 252.28M USD | THB 1.39M 39.16K USD | THB 12.50 0.35 USD | THB 13.20 0.37 USD | THB 8.97B 252.28M USD | 13.15 | THB 0.95 0.03 USD | ||
| Consorcio ARA, S. A. B. de C. V. ARA.MX | MX$3.50 0.21 USD |
+3.55
|
MX$4.26B 252.1M USD | MX$41.31K 2.45K USD | MX$3.48 0.21 USD | MX$3.52 0.21 USD | MX$4.26B 252.1M USD | 5.46 | MX$0.64 0.04 USD | ||
| NSL Ltd N02.SI | SGD 0.90 0.67 USD |
+1.12
|
SGD 336.20M 251.97M USD | SGD 61.90K 46.39K USD | SGD 0.90 0.67 USD | SGD 0.90 0.67 USD | SGD 336.20M 251.97M USD | 9.99 | SGD 0.09 0.07 USD | ||
| Eurocash S.A. EUR.WA | PLN 7.12 1.81 USD |
-0.14
|
PLN 990.84M 251.85M USD | PLN 138.21K 35.13K USD | PLN 7.11 1.81 USD | PLN 7.22 1.84 USD | PLN 990.84M 251.85M USD | 0 | -PLN 0.19 -0.04 USD | ||
| ON24 ONTF | $5.95 — |
+2.06
|
$251.72M — | $115.89K — | $5.78 — | $5.96 — | $251.72M — | 0 | -$0.74 — | ||
| Audinate Group Limited AD8.AX | A$4.51 2.98 USD |
+5.87
|
A$380.32M 251.72M USD | A$331.45K 219.37K USD | A$4.34 2.87 USD | A$4.62 3.06 USD | A$380.32M 251.72M USD | 0 | -A$0.08 -0.05 USD | ||
| Amazing Microelectronic Corp. 6411.TWO | NT$81.00 2.57 USD |
+0.75
|
NT$7.92B 251.59M USD | NT$190.78K 6.06K USD | NT$79.70 2.53 USD | NT$81.10 2.58 USD | NT$7.92B 251.59M USD | 22.31 | NT$3.63 0.12 USD | ||
| Genor Biopharma Holdings Limited 6998.HK | HK$3.75 0.48 USD |
+4.46
|
HK$1.97B 251.55M USD | HK$1.02M 129.78K USD | HK$3.55 0.45 USD | HK$3.80 0.49 USD | HK$1.97B 251.55M USD | 53.57 | HK$0.07 0.008 USD | ||
| SISRAM MED 1696.HK | HK$4.20 0.54 USD |
-0.47
|
HK$1.97B 251.51M USD | HK$358.80K 45.88K USD | HK$4.17 0.53 USD | HK$4.21 0.54 USD | HK$1.97B 251.51M USD | 12.35 | HK$0.34 0.04 USD | ||
| Senao Networks, Inc. 3558.TWO | NT$134.00 4.26 USD |
0
|
NT$7.91B 251.47M USD | NT$136.50K 4.34K USD | NT$131.50 4.18 USD | NT$134.00 4.26 USD | NT$7.91B 251.47M USD | 19.79 | NT$6.77 0.22 USD | ||
| Western Asset High Yield Opportunity Fund HYI | $11.09 — |
-0.54
|
$251.38M — | $46.59K — | $11.07 — | $11.14 — | $251.38M — | 11.55 | $0.96 — | ||
| Thaicom Public Company Limited THCOM.BK | THB 8.15 0.23 USD |
-4.68
|
THB 8.93B 251.36M USD | THB 1.72M 48.4K USD | THB 8.15 0.23 USD | THB 8.65 0.24 USD | THB 8.93B 251.36M USD | 90.55 | THB 0.09 0.002 USD | ||
| Entrepreneur Universe Bright EUBG | $0.15 — |
0
|
$251.35M — | $1.10K — | $0.15 — | $0.15 — | $251.35M — | 0 | $0.00 — | ||
| PHX Energy Services PHXHF | $5.53 — |
+1.84
|
$251.30M — | $3.31K — | $5.35 — | $5.56 — | $251.30M — | 7.18 | $0.77 — | ||
| Rojana Industrial Park Public Company Limited ROJNA.BK | THB 4.42 0.12 USD |
-0.45
|
THB 8.93B 251.28M USD | THB 438.52K 12.34K USD | THB 4.42 0.12 USD | THB 4.48 0.13 USD | THB 8.93B 251.28M USD | 13.81 | THB 0.32 0.009 USD | ||
| Brompton Split Banc Corp. SBC.TO | CA$12.52 9.29 USD |
+0.48
|
CA$338.43M 251.14M USD | CA$32.35K 24K USD | CA$12.44 9.23 USD | CA$12.53 9.3 USD | CA$338.43M 251.14M USD | 2.85 | CA$4.38 3.25 USD | ||
| Vista Gold Corp. VGZ.TO | CA$2.68 1.99 USD |
-1.83
|
CA$338.24M 250.99M USD | CA$60.99K 45.26K USD | CA$2.67 1.98 USD | CA$2.87 2.13 USD | CA$338.24M 250.99M USD | 0 | -CA$0.10 -0.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||