Sonuç Sayfası 153 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HIVE Digital Technologies Ltd. HIVE.V | $2.22 1.65 USD |
+8.29
|
$344.99M 256.01M USD | $1M 742.3K USD | $2.08 1.54 USD | $2.28 1.69 USD | $344.99M 256.01M USD | 0 | -$0.07 -0.05 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $10.68 1.48 USD |
-0.47
|
$1.84B 255.94M USD | $1.71M 238.33K USD | $10.58 1.47 USD | $10.93 1.52 USD | $1.84B 255.94M USD | 97.09 | $0.11 0.02 USD | |
| Ensign Energy Services ESVIF | $1.38 — |
-0.72
|
$255.83M — | $2.4K — | $1.36 — | $1.38 — | $255.83M — | 0 | -$0.08 — | |
| Gold Royalty GROY | $1.5 — |
-9.64
|
$255.7M — | $3.72M — | $1.48 — | $1.62 — | $255.7M — | 0 | -$0.02 — | |
| Federal Corporation 2102.TW | $17.5 0.56 USD |
+3.55
|
$8.04B 255.55M USD | $275.26K 8.75K USD | $16.85 0.54 USD | $18 0.57 USD | $8.04B 255.55M USD | 0 | -$1.01 -0.03 USD | |
| The First of Long Island FLIC | $11.29 — |
+3.86
|
$255.55M — | $44.48K — | $10.89 — | $11.35 — | $255.55M — | 15.05 | $0.75 — | |
| WildBrain Ltd. WLDBF | $1.2 — |
-0.83
|
$255.54M — | $100 — | $1.2 — | $1.2 — | $255.54M — | 0 | -$0.62 — | |
| Modern Innovative Digital Technology Company Limited 2322.HK | $0.4899 0.06 USD |
+1.04
|
$2B 255.53M USD | $88K 11.25K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $2B 255.53M USD | 0 | -$0.03 -0.003 USD | |
| ZO Future Group 2309.HK | $2.45 0.31 USD |
+2.08
|
$2B 255.39M USD | $2.01M 257K USD | $2.41 0.31 USD | $2.49 0.32 USD | $2B 255.39M USD | 0 | -$0.33 -0.04 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.29 0.46 USD |
-0.3
|
$1.84B 255.31M USD | $6.11M 849.85K USD | $3.25 0.45 USD | $3.35 0.47 USD | $1.84B 255.31M USD | 0 | -$0.03 -0.004 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.56 0.63 USD |
-0.65
|
$1.84B 255.28M USD | $10.32M 1.43M USD | $4.54 0.63 USD | $4.73 0.66 USD | $1.84B 255.28M USD | 0 | -$0.74 -0.1 USD | |
| GR LIFE STYLE 0108.HK | $0.6199 0.08 USD |
+3.33
|
$2B 255.21M USD | $1.8M 230.66K USD | $0.5699 0.07 USD | $0.64 0.08 USD | $2B 255.21M USD | 0 | -$0.29 -0.03 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $15.02 2.09 USD |
+0.47
|
$1.83B 255.1M USD | $1.19M 165.85K USD | $14.85 2.06 USD | $15.2 2.11 USD | $1.83B 255.1M USD | 0 | -$0.04 -0.005 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $2.58 0.36 USD |
+0.78
|
$1.83B 255.04M USD | $3.14M 436.05K USD | $2.57 0.36 USD | $2.6 0.36 USD | $1.83B 255.04M USD | 0 | -$1.6 -0.2 USD | |
| Allgeier SE 0RUM.L | $20.2 22.08 USD |
-2.42
|
$233.21M 254.93M USD | $11 12.02 USD | $19.95 21.81 USD | $20.2 22.08 USD | $233.21M 254.93M USD | 18.94 | $1.07 1.17 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $14.02 1.95 USD |
+1.23
|
$1.83B 254.74M USD | $1.24M 173.02K USD | $13.85 1.93 USD | $14.06 1.95 USD | $1.83B 254.74M USD | 0 | -$0.01 -0.001 USD | |
| PHX Energy Services PHXHF | $5.59 — |
-1.06
|
$254.66M — | $45 — | $5.65 — | $5.65 — | $254.66M — | 6.65 | $0.84 — | |
| Carindale Property Trust CDP.AX | $4.65 3.08 USD |
-0.21
|
$384.73M 254.63M USD | $11.93K 7.89K USD | $4.65 3.08 USD | $4.69 3.1 USD | $384.73M 254.63M USD | 12.23 | $0.38 0.25 USD | |
| EDVANTAGE GROUP 0382.HK | $1.69 0.22 USD |
-1.74
|
$1.99B 254.6M USD | $798.07K 102.04K USD | $1.68 0.21 USD | $1.72 0.22 USD | $1.99B 254.6M USD | 2.56 | $0.66 0.08 USD | |
| Cerus Corporation CERS | $1.37 — |
+6.2
|
$254.53M — | $784.36K — | $1.31 — | $1.38 — | $254.53M — | 0 | -$0.11 — | |
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | $102.6 3.22 USD |
+8.06
|
$8.1B 254.53M USD | $2.4M 75.37K USD | $94.95 2.98 USD | $103.3 3.24 USD | $8.1B 254.53M USD | 11.87 | $8.64 0.27 USD | |
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | $16.38 0.51 USD |
-1.68
|
$8.1B 254.38M USD | $2.08M 65.45K USD | $16.1 0.51 USD | $16.89 0.53 USD | $8.1B 254.38M USD | 0 | -$2.15 -0.06 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $27 0.85 USD |
+0.07
|
$8.1B 254.38M USD | $101.11K 3.18K USD | $26.82 0.84 USD | $27.24 0.86 USD | $8.1B 254.38M USD | 35.06 | $0.77 0.02 USD | |
| Lisheng Sports (Shanghai) Co.,Ltd 002858.SZ | $11.16 1.55 USD |
-0.27
|
$1.83B 254.36M USD | $3.15M 438.35K USD | $11.11 1.54 USD | $11.3 1.57 USD | $1.83B 254.36M USD | 0 | -$1.12 -0.1 USD | |
| MAX Automation SE MXHN.DE | $5.64 6.17 USD |
-1.05
|
$232.61M 254.28M USD | $5.01K 5.48K USD | $5.58 6.1 USD | $5.68 6.21 USD | $232.61M 254.28M USD | 0 | -$0.05 -0.05 USD | |
| Wonik Holdings Co., Ltd 030530.KQ | $4,410 3.33 USD |
+0.92
|
$336.85B 254.27M USD | $3.43M 2.59K USD | $4,350 3.28 USD | $4,535 3.42 USD | $336.85B 254.27M USD | 0 | $0 0 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $21.76 3.03 USD |
+2.88
|
$1.83B 254.15M USD | $2.68M 372.01K USD | $21.26 2.96 USD | $21.85 3.04 USD | $1.83B 254.15M USD | 62.17 | $0.35 0.05 USD | |
| Expensify EXFY | $2.77 — |
0
|
$254.13M — | $254.43K — | $2.75 — | $2.84 — | $254.13M — | 0 | -$0.12 — | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $6.05 0.84 USD |
+1.17
|
$1.83B 254.1M USD | $3.12M 433.79K USD | $6 0.83 USD | $6.08 0.85 USD | $1.83B 254.1M USD | 151.25 | $0.04 0.005 USD | |
| CHANJET 1588.HK | $6.1 0.78 USD |
-1.61
|
$1.99B 254.09M USD | $17K 2.17K USD | $6.09 0.78 USD | $6.27 0.8 USD | $1.99B 254.09M USD | 55.45 | $0.11 0.01 USD | |
| Unit UNTC | $25.8 — |
-0.73
|
$254.03M — | $2.74K — | $25.59 — | $26 — | $254.03M — | 2.73 | $9.44 — | |
| Atea Pharmaceuticals AVIR | $2.87 — |
+0.35
|
$254.01M — | $388.54K — | $2.8 — | $2.92 — | $254.01M — | 0 | -$2 — | |
| First Trust Senior Floating Rate Income Fund II FCT | $9.7 — |
+0.83
|
$253.86M — | $61.47K — | $9.66 — | $9.75 — | $253.86M — | 10.54 | $0.92 — | |
| Adairs Limited ADH.AX | $2.17 1.44 USD |
+2.84
|
$383.53M 253.84M USD | $515.62K 341.26K USD | $2.09 1.38 USD | $2.18 1.44 USD | $383.53M 253.84M USD | 11.42 | $0.19 0.13 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $5.08 0.71 USD |
+1.2
|
$1.83B 253.82M USD | $9.36M 1.3M USD | $4.91 0.68 USD | $5.09 0.71 USD | $1.83B 253.82M USD | 0 | -$0.46 -0.06 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $5.76 0.8 USD |
+1.23
|
$1.83B 253.82M USD | $3M 416.48K USD | $5.7 0.79 USD | $5.79 0.81 USD | $1.83B 253.82M USD | 0 | -$0.36 -0.05 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $6.94 0.96 USD |
0
|
$1.82B 253.55M USD | $14.62M 2.03M USD | $6.29 0.87 USD | $6.94 0.96 USD | $1.82B 253.55M USD | 0 | -$0.41 -0.05 USD | |
| AVITA Medical, Inc. RCEL | $9.61 — |
+5.6
|
$253.3M — | $133.75K — | $9.23 — | $9.75 — | $253.3M — | 0 | -$2.39 — | |
| NSL Foods Public Company Limited NSL.BK | $30 0.84 USD |
+1.69
|
$9B 253.24M USD | $812.68K 22.87K USD | $29.5 0.83 USD | $30.25 0.85 USD | $9B 253.24M USD | 16.66 | $1.8 0.05 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.47 0.19 USD |
0
|
$1.98B 253.12M USD | $567K 72.5K USD | $1.45 0.19 USD | $1.47 0.19 USD | $1.98B 253.12M USD | 29.39 | $0.05 0.006 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.8399 0.02 USD |
+2.44
|
$8.99B 252.9M USD | $9.43M 265.42K USD | $0.81 0.02 USD | $0.8399 0.02 USD | $8.99B 252.9M USD | 42.00 | $0.02 0.0005 USD | |
| Plumas Bancorp PLBC | $42.63 — |
+4.82
|
$252.61M — | $8.55K — | $41.35 — | $42.63 — | $252.61M — | 8.61 | $4.95 — | |
| Asure Software ASUR | $9.36 — |
+2.74
|
$252.53M — | $44.3K — | $9.12 — | $9.4 — | $252.53M — | 0 | -$0.45 — | |
| Taylor Maritime Limited TMI.L | $0.75 — |
+0.68
|
$252.47M — | $4K — | $0 — | $0 — | $252.47M — | 3.10 | $0.24 — | |
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | $1.05 0.29 USD |
-2.42
|
$918.82M 252.42M USD | $53K 14.56K USD | $1.05 0.29 USD | $1.05 0.29 USD | $918.82M 252.42M USD | 35.00 | $0.03 0.008 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $8.69 1.21 USD |
+1.52
|
$1.82B 252.39M USD | $1.4M 195.22K USD | $8.55 1.19 USD | $8.74 1.22 USD | $1.82B 252.39M USD | 0 | -$0.16 -0.02 USD | |
| Filatex India Limited FILATEX.NS | $47 0.57 USD |
-0.91
|
$20.86B 252.39M USD | $1.63M 19.69K USD | $45.41 0.55 USD | $48 0.58 USD | $20.86B 252.39M USD | 16.37 | $2.87 0.03 USD | |
| SMCP S.A. SMCP.PA | $2.96 3.23 USD |
+0.68
|
$230.83M 252.32M USD | $73.22K 80.04K USD | $2.91 3.18 USD | $3.02 3.3 USD | $230.83M 252.32M USD | 0 | -$0.31 -0.3 USD | |
| Tredegar TG | $7.28 — |
+1.53
|
$252.32M — | $83.72K — | $7.15 — | $7.43 — | $252.32M — | 242.66 | $0.03 — | |
| MFS Charter Income Trust MCR | $5.99 — |
-0.04
|
$252.1M — | $78.87K — | $5.98 — | $6.02 — | $252.1M — | 8.31 | $0.72 — | |
| Eris Technology Corporation 3675.TWO | $145 4.61 USD |
+6.62
|
$7.93B 252.04M USD | $453.48K 14.41K USD | $140.5 4.46 USD | $147 4.67 USD | $7.93B 252.04M USD | 17.38 | $8.34 0.27 USD | |
| LINKBANCORP LNKB | $6.74 — |
+4.5
|
$251.92M — | $28.39K — | $6.46 — | $6.81 — | $251.92M — | 9.49 | $0.71 — | |
| LifeMD LFMD | $5.65 — |
+4.73
|
$251.9M — | $530.45K — | $5.37 — | $5.73 — | $251.9M — | 0 | -$0.53 — | |
| The Shyft SHYF | $7.21 — |
+1.12
|
$251.86M — | $245.84K — | $6.83 — | $7.47 — | $251.86M — | 0 | -$0.08 — | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $0.89 0.11 USD |
-2.2
|
$1.97B 251.49M USD | $865K 110.6K USD | $0.89 0.11 USD | $0.92 0.12 USD | $1.97B 251.49M USD | 9.88 | $0.09 0.01 USD | |
| Patriot Battery Metals PMETF | $1.6 — |
+1.91
|
$251.43M — | $126 — | $1.6 — | $1.6 — | $251.43M — | 0 | -$0.03 — | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $6.83 4.21 USD |
-2.15
|
$407.4M 251.41M USD | $19.19K 11.84K USD | $6.76 4.17 USD | $7.12 4.39 USD | $407.4M 251.41M USD | 11.77 | $0.58 0.36 USD | |
| Allspring Multi-Sector Income Fund ERC | $8.96 — |
+0.79
|
$251.36M — | $41.53K — | $8.9 — | $8.98 — | $251.36M — | 6.58 | $1.36 — | |
| Chinese Maritime Transport Ltd. 2612.TW | $40.05 1.27 USD |
+2.82
|
$7.91B 251.32M USD | $301.36K 9.58K USD | $39.5 1.26 USD | $40.1 1.27 USD | $7.91B 251.32M USD | 7.82 | $5.12 0.16 USD | |
| E&R Engineering Corporation 8027.TWO | $74.9 2.38 USD |
+1.22
|
$7.91B 251.22M USD | $1.04M 32.95K USD | $74.3 2.36 USD | $78.1 2.48 USD | $7.91B 251.22M USD | 0 | -$0.51 -0.01 USD | |
| Neutech Group Limited 9616.HK | $3.04 0.39 USD |
+0.33
|
$1.96B 251.18M USD | $167.2K 21.38K USD | $3.03 0.39 USD | $3.09 0.4 USD | $1.96B 251.18M USD | 4.00 | $0.76 0.1 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $15.67 2.18 USD |
-0.38
|
$1.81B 251.17M USD | $1.42M 197.89K USD | $15.58 2.17 USD | $15.94 2.22 USD | $1.81B 251.17M USD | 0 | -$0.12 -0.01 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.5699 0.63 USD |
-0.55
|
$229.77M 251.17M USD | $521.4K 569.96K USD | $0.5699 0.62 USD | $0.6199 0.67 USD | $229.77M 251.17M USD | 0.087 | $6.54 7.15 USD | |
| IVE Group Limited IGL.AX | $2.45 1.62 USD |
+0.82
|
$379.48M 251.16M USD | $221.46K 146.57K USD | $2.43 1.61 USD | $2.46 1.63 USD | $379.48M 251.16M USD | 13.61 | $0.18 0.12 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $15.99 0.5 USD |
+0.82
|
$7.99B 251.08M USD | $1.89M 59.29K USD | $15.8 0.5 USD | $16.15 0.51 USD | $7.99B 251.08M USD | 55.13 | $0.29 0.009 USD | |
| Valora Hedge Fund Fundo De Investimento Imobiliario - Fii VGHF11.SA | $7.52 1.52 USD |
+0.4
|
$1.24B 251.07M USD | $407.19K 82.53K USD | $7.48 1.52 USD | $7.52 1.52 USD | $1.24B 251.07M USD | 11.22 | $0.67 0.14 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $8.93 1.24 USD |
+1.82
|
$1.81B 251.03M USD | $2.12M 294.6K USD | $8.8 1.22 USD | $8.97 1.25 USD | $1.81B 251.03M USD | 40.59 | $0.22 0.03 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $19.75 0.63 USD |
+3.13
|
$7.9B 250.99M USD | $1.19M 37.89K USD | $19.45 0.62 USD | $19.95 0.63 USD | $7.9B 250.99M USD | 21.23 | $0.93 0.03 USD | |
| GoHealth GOCO | $10.86 — |
+2.16
|
$250.83M — | $19.63K — | $10.74 — | $11.16 — | $250.83M — | 0 | -$0.66 — | |
| Digimarc DMRC | $11.64 — |
+3.74
|
$250.82M — | $252.31K — | $11.2 — | $11.72 — | $250.82M — | 0 | -$1.83 — | |
| Biomm S.A. BIOM3.SA | $9.75 1.98 USD |
0
|
$1.24B 250.66M USD | $6.6K 1.34K USD | $9.73 1.97 USD | $9.83 1.99 USD | $1.24B 250.66M USD | 0 | -$0.63 -0.1 USD | |
| Zamp S.A. ZAMP3.SA | $3.1 0.63 USD |
+2.31
|
$1.24B 250.64M USD | $376.3K 76.27K USD | $2.98 0.6 USD | $3.1 0.63 USD | $1.24B 250.64M USD | 0 | -$0.69 -0.1 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $22.53 3.13 USD |
+0.72
|
$1.8B 250.61M USD | $1.95M 271.01K USD | $22.32 3.1 USD | $22.97 3.19 USD | $1.8B 250.61M USD | 0 | -$0.79 -0.1 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | $13 1.81 USD |
+4.25
|
$1.8B 250.45M USD | $4.04M 561.89K USD | $12.56 1.75 USD | $13.05 1.81 USD | $1.8B 250.45M USD | 0 | -$0.22 -0.03 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $2.86 3.13 USD |
+4.76
|
$229.01M 250.33M USD | $117.53K 128.47K USD | $2.71 2.96 USD | $3 3.28 USD | $229.01M 250.33M USD | 22.00 | $0.13 0.14 USD | |
| Panoro Energy ASA PEN.OL | $22.65 2.17 USD |
-1.09
|
$2.61B 250.3M USD | $451.76K 43.34K USD | $22.4 2.15 USD | $23.45 2.25 USD | $2.61B 250.3M USD | 4.50 | $5.03 0.48 USD | |
| Lingda Group Co., Ltd. 300125.SZ | $6.72 0.93 USD |
+5
|
$1.8B 250.04M USD | $18.5M 2.57M USD | $6.4 0.89 USD | $6.79 0.94 USD | $1.8B 250.04M USD | 0 | -$3.15 -0.4 USD | |
| Fireweed Metals Corp. FWZ.V | $1.85 1.37 USD |
-1.6
|
$336.84M 249.96M USD | $87.74K 65.1K USD | $1.82 1.35 USD | $1.9 1.41 USD | $336.84M 249.96M USD | 0 | -$0.21 -0.1 USD | |
| PIMCO Strategic Income Fund RCS | $5.27 — |
-1.13
|
$249.96M — | $89.06K — | $5.26 — | $5.43 — | $249.96M — | 8.10 | $0.65 — | |
| Morgan Stanley India Investment Fund IIF | $25.87 — |
+1.93
|
$249.88M — | $59.01K — | $25.72 — | $25.97 — | $249.88M — | 4.08 | $6.34 — | |
| Adimmune Corporation 4142.TW | $18.65 0.59 USD |
+0.54
|
$7.86B 249.79M USD | $1.46M 46.47K USD | $18.55 0.59 USD | $18.9 0.6 USD | $7.86B 249.79M USD | 0 | -$0.58 -0.01 USD | |
| Rana Gruber ASA RANA.OL | $70.2 6.73 USD |
+1.15
|
$2.6B 249.74M USD | $41.89K 4.02K USD | $68.3 6.55 USD | $71.2 6.83 USD | $2.6B 249.74M USD | 7.01 | $10 0.96 USD | |
| Meeka Metals Limited MEK.AX | $0.1499 0.1 USD |
-6.25
|
$377.22M 249.66M USD | $17.34M 11.48M USD | $0.14 0.09 USD | $0.16 0.11 USD | $377.22M 249.66M USD | 0 | $0 0 USD | |
| Tile Shop TTSH | $5.58 — |
+2.57
|
$249.59M — | $34.56K — | $5.5 — | $5.7 — | $249.59M — | 111.59 | $0.05 — | |
| E Split Corp. ENS.TO | $13.79 10.23 USD |
+0.51
|
$336.3M 249.55M USD | $48.01K 35.63K USD | $13.65 10.13 USD | $13.95 10.35 USD | $336.3M 249.55M USD | 27.57 | $0.5 0.37 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $7.11 0.99 USD |
+0.57
|
$1.79B 249.55M USD | $2.55M 354.04K USD | $7.08 0.98 USD | $7.14 0.99 USD | $1.79B 249.55M USD | 0 | -$0.4 -0.05 USD | |
| LMP Capital and Income Fund SCD | $14.67 — |
+2.66
|
$249.39M — | $35.43K — | $14.5 — | $14.75 — | $249.39M — | 2.87 | $5.1 — | |
| HIVE Digital Technologies Ltd. HIVE | $1.6 — |
+8.11
|
$249.33M — | $11.97M — | $1.51 — | $1.66 — | $249.33M — | 0 | -$0.05 — | |
| Saudi Arabian Refineries Company 2030.SR | $60.9 16.25 USD |
-2.25
|
$934.5M 249.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $934.5M 249.3M USD | 0 | -$0.8 -0.2 USD | |
| Saudi Cable Company 2110.SR | $140 37.35 USD |
+1.74
|
$934.21M 249.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $934.21M 249.22M USD | 51.09 | $2.74 0.73 USD | |
| Eaton Vance National Municipal Opportunities Trust EOT | $15.95 — |
+0.76
|
$249.22M — | $15.45K — | $15.86 — | $15.99 — | $249.22M — | 6.06 | $2.63 — | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $11.77 1.64 USD |
-2.81
|
$1.79B 249.17M USD | $11.12M 1.55M USD | $11.62 1.62 USD | $12.03 1.67 USD | $1.79B 249.17M USD | 196.16 | $0.06 0.008 USD | |
| Asia Polymer Corporation 1308.TW | $13.2 0.42 USD |
+3.94
|
$7.84B 249.04M USD | $593.62K 18.86K USD | $12.85 0.41 USD | $13.3 0.42 USD | $7.84B 249.04M USD | 0 | -$1.26 -0.04 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $6.27 0.2 USD |
+0.64
|
$7.93B 249.03M USD | $3.17M 99.41K USD | $6.08 0.19 USD | $6.31 0.2 USD | $7.93B 249.03M USD | 627.00 | $0.01 0.0003 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | $14.14 3.77 USD |
-0.84
|
$933.24M 248.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $933.24M 248.96M USD | 26.18 | $0.54 0.14 USD | |
| Value Gold ETF 3081.HK | $77.88 9.96 USD |
-4.49
|
$1.95B 248.95M USD | $379.69K 48.55K USD | $77.7 9.93 USD | $80.7 10.32 USD | $1.95B 248.95M USD | 0 | $0 0 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $10.29 1.43 USD |
+0.88
|
$1.79B 248.92M USD | $2.01M 278.96K USD | $10.2 1.42 USD | $10.38 1.44 USD | $1.79B 248.92M USD | 0 | -$2.18 -0.3 USD | |
| ITM Power Plc IJ8.F | $0.3599 0.39 USD |
+10.18
|
$227.62M 248.81M USD | $15.62K 17.07K USD | $0.34 0.37 USD | $0.4099 0.45 USD | $227.62M 248.81M USD | 0 | -$0.08 -0.08 USD | |
| Swancor Holding Co., LTD. 3708.TW | $71.4 2.27 USD |
+4.54
|
$7.83B 248.71M USD | $508.19K 16.15K USD | $69.3 2.2 USD | $72 2.29 USD | $7.83B 248.71M USD | 28.22 | $2.53 0.08 USD | |
| BM GreenTech Berhad 0168.KL | $1.7 0.36 USD |
0
|
$1.17B 248.62M USD | $67.8K 14.42K USD | $1.68 0.36 USD | $1.71 0.36 USD | $1.17B 248.62M USD | 18.88 | $0.09 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||