Sonuç Sayfası 153 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anora Group Oyj ANORA.HE | €3.40 3.71 USD |
+1.65
|
€229.34M 250.7M USD | €32.21K 35.21K USD | €3.31 3.61 USD | €3.40 3.71 USD | €229.34M 250.7M USD | 48.50 | €0.07 0.08 USD | ||
| MicroPort CardioFlow Medtech Corporation 2160.HK | HK$1.54 0.2 USD |
-2.53
|
HK$1.96B 250.67M USD | HK$668.00K 85.41K USD | HK$1.49 0.19 USD | HK$1.58 0.2 USD | HK$1.96B 250.67M USD | 0 | -HK$0.31 -0.03 USD | ||
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.46 0.34 USD |
-3.19
|
CA$337.69M 250.59M USD | CA$1.87M 1.39M USD | CA$0.45 0.33 USD | CA$0.50 0.37 USD | CA$337.69M 250.59M USD | 0 | -CA$0.08 -0.05 USD | ||
| Rubellite Energy Corp. RBY.TO | CA$3.60 2.67 USD |
+4.96
|
CA$337.59M 250.51M USD | CA$70.64K 52.42K USD | CA$3.39 2.52 USD | CA$3.66 2.72 USD | CA$337.59M 250.51M USD | 45.00 | CA$0.08 0.06 USD | ||
| Blackrock Silver Corp. AHZ0.F | €0.62 0.68 USD |
-15.22
|
€229.16M 250.5M USD | €500.00 546.57 USD | €0.62 0.68 USD | €0.62 0.68 USD | €229.16M 250.5M USD | 0 | -€0.04 -0.04 USD | ||
| Grupo Multi S.A. MLAS3.SA | R$1.53 0.31 USD |
-1.28
|
R$1.24B 250.39M USD | R$287.40K 58.25K USD | R$1.53 0.31 USD | R$1.57 0.32 USD | R$1.24B 250.39M USD | 6.95 | R$0.22 0.04 USD | ||
| IVE Group Limited IGL.AX | A$2.46 1.63 USD |
-1.6
|
A$378.24M 250.34M USD | A$159.50K 105.57K USD | A$2.46 1.63 USD | A$2.52 1.67 USD | A$378.24M 250.34M USD | 8.78 | A$0.28 0.19 USD | ||
| CM.com N.V. CMCOM.AS | €6.90 7.54 USD |
+2.53
|
€228.88M 250.2M USD | €27.51K 30.08K USD | €6.71 7.33 USD | €6.90 7.54 USD | €228.88M 250.2M USD | 0 | -€0.12 -0.1 USD | ||
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | NT$40.85 1.3 USD |
-2.74
|
NT$7.87B 250.12M USD | NT$1.52M 48.19K USD | NT$38.20 1.21 USD | NT$41.10 1.31 USD | NT$7.87B 250.12M USD | 9.77 | NT$4.18 0.13 USD | ||
| Perma-Pipe PPIH | $30.78 — |
-1.19
|
$250.03M — | $46.90K — | $30.56 — | $31.99 — | $250.03M — | 14.72 | $2.09 — | ||
| Nuveen AMT-Free Municipal Value Fund NUW | $13.92 — |
-0.08
|
$249.87M — | $21.31K — | $13.87 — | $13.99 — | $249.87M — | 27.83 | $0.50 — | ||
| Tudor Gold TDRRF | $0.61 — |
+3.08
|
$249.58M — | $3.00K — | $0.61 — | $0.61 — | $249.58M — | 0 | -$0.01 — | ||
| Lagenda Properties Berhad 7179.KL | MYR 1.41 0.3 USD |
+0.71
|
MYR 1.17B 249.57M USD | MYR 1.09M 230.92K USD | MYR 1.35 0.29 USD | MYR 1.41 0.3 USD | MYR 1.17B 249.57M USD | 8.81 | MYR 0.16 0.03 USD | ||
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | CN¥17.46 2.43 USD |
-3.96
|
CN¥1.79B 249.51M USD | CN¥2.44M 338.64K USD | CN¥17.08 2.37 USD | CN¥18.19 2.53 USD | CN¥1.79B 249.51M USD | 34.23 | CN¥0.51 0.07 USD | ||
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | CN¥9.19 1.28 USD |
-3.67
|
CN¥1.79B 249.44M USD | CN¥4.38M 608.88K USD | CN¥9.00 1.25 USD | CN¥9.68 1.35 USD | CN¥1.79B 249.44M USD | 0 | -CN¥0.41 -0.05 USD | ||
| First Trust Senior Floating Rate Income Fund II FCT | $9.60 — |
+0.21
|
$249.44M — | $42.80K — | $9.55 — | $9.61 — | $249.44M — | 14.76 | $0.65 — | ||
| Draganfly Inc. DPRO.CN | CA$9.21 6.83 USD |
+5.5
|
CA$336.13M 249.43M USD | CA$31.99K 23.74K USD | CA$8.74 6.49 USD | CA$9.36 6.95 USD | CA$336.13M 249.43M USD | 0 | -CA$1.00 -0.7 USD | ||
| Cahya Mata Sarawak Berhad 2852.KL | MYR 1.09 0.23 USD |
-0.91
|
MYR 1.17B 249.28M USD | MYR 952.70K 202.57K USD | MYR 1.08 0.23 USD | MYR 1.10 0.23 USD | MYR 1.17B 249.28M USD | 18.16 | MYR 0.06 0.01 USD | ||
| ThinTech Materials Technology Co., Ltd. 3663.TWO | NT$72.30 2.3 USD |
-7.9
|
NT$7.84B 249.25M USD | NT$1.79M 56.89K USD | NT$70.70 2.25 USD | NT$72.80 2.31 USD | NT$7.84B 249.25M USD | 0 | -NT$0.08 -0.002 USD | ||
| RoadMainT Co.,Ltd. 603860.SS | CN¥26.88 3.74 USD |
-2.25
|
CN¥1.79B 249.22M USD | CN¥1.66M 230.3K USD | CN¥26.20 3.64 USD | CN¥27.83 3.87 USD | CN¥1.79B 249.22M USD | 38.39 | CN¥0.70 0.1 USD | ||
| Amlak International Finance Company 1182.SR | SAR 9.16 2.44 USD |
-2.55
|
SAR 933.63M 249.07M USD | SAR 885.08K 236.12K USD | SAR 9.15 2.44 USD | SAR 9.40 2.51 USD | SAR 933.63M 249.07M USD | 13.47 | SAR 0.68 0.18 USD | ||
| Shin Ruenn development Co., LTD 6186.TWO | NT$40.20 1.28 USD |
-1.59
|
NT$7.84B 248.97M USD | NT$893.38K 28.39K USD | NT$38.65 1.23 USD | NT$40.35 1.28 USD | NT$7.84B 248.97M USD | 5.17 | NT$7.77 0.25 USD | ||
| Tudor Gold Corp. TUD.V | CA$0.82 0.61 USD |
-2.38
|
CA$335.50M 248.96M USD | CA$217.49K 161.39K USD | CA$0.82 0.61 USD | CA$0.86 0.64 USD | CA$335.50M 248.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silicom SILC | $43.63 — |
+14.66
|
$248.96M — | $84.18K — | $39.53 — | $43.70 — | $248.96M — | 0 | -$1.93 — | ||
| Magnachip Semiconductor MX | $6.83 — |
-1.44
|
$248.89M — | $1.87M — | $6.76 — | $7.21 — | $248.89M — | 0 | -$0.41 — | ||
| Erdene Resource Development ERDCF | $3.81 — |
-3.54
|
$248.87M — | $17.04K — | $3.78 — | $3.95 — | $248.87M — | 381.00 | $0.01 — | ||
| Open Lending LPRO | $2.10 — |
-0.24
|
$248.85M — | $1.11M — | $2.03 — | $2.17 — | $248.85M — | 0 | -$0.05 — | ||
| Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario ALZR11.SA | R$10.00 2.03 USD |
-0.99
|
R$1.23B 248.68M USD | R$477.44K 96.77K USD | R$9.82 1.99 USD | R$10.15 2.06 USD | R$1.23B 248.68M USD | 9.17 | R$1.09 0.22 USD | ||
| CHTC Helon Co., Ltd. 000677.SZ | CN¥2.07 0.29 USD |
+1.97
|
CN¥1.79B 248.67M USD | CN¥43.03M 5.98M USD | CN¥1.97 0.27 USD | CN¥2.13 0.3 USD | CN¥1.79B 248.67M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Clearwater Paper CLW | $15.42 — |
+0.19
|
$248.65M — | $92.53K — | $15.18 — | $15.61 — | $248.65M — | 0 | -$3.72 — | ||
| Village Farms VFF | $2.17 — |
+4.07
|
$248.58M — | $1.10M — | $2.08 — | $2.21 — | $248.58M — | 9.88 | $0.22 — | ||
| JAKKS Pacific JAKK | $21.70 — |
+0.21
|
$248.40M — | $6.58K — | $21.58 — | $21.99 — | $248.40M — | 31.00 | $0.70 — | ||
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | NT$43.90 1.39 USD |
+0.46
|
NT$7.81B 248.23M USD | NT$972.71K 30.91K USD | NT$40.70 1.29 USD | NT$44.75 1.42 USD | NT$7.81B 248.23M USD | 0 | -NT$1.53 -0.04 USD | ||
| MacroGenics MGNX | $3.90 — |
-0.13
|
$248.21M — | $366.68K — | $3.88 — | $4.05 — | $248.21M — | 0 | -$1.11 — | ||
| AudioCodes AUDC | $9.74 — |
+1.35
|
$247.92M — | $49.58K — | $9.64 — | $9.78 — | $247.92M — | 40.58 | $0.24 — | ||
| Sensortek Technology Corp. 6732.TWO | NT$159.50 5.07 USD |
-2.45
|
NT$7.80B 247.89M USD | NT$177.58K 5.64K USD | NT$150.50 4.78 USD | NT$159.50 5.07 USD | NT$7.80B 247.89M USD | 25.72 | NT$6.20 0.2 USD | ||
| BTB Real Estate Investment Trust BTB-UN.TO | CA$3.75 2.78 USD |
+0.13
|
CA$333.88M 247.76M USD | CA$51.17K 37.97K USD | CA$3.72 2.76 USD | CA$3.77 2.8 USD | CA$333.88M 247.76M USD | 14.98 | CA$0.25 0.19 USD | ||
| Shin Shin Natural Gas Company Limited 9918.TW | NT$43.80 1.39 USD |
-2.56
|
NT$7.80B 247.75M USD | NT$44.32K 1.41K USD | NT$43.05 1.37 USD | NT$44.05 1.4 USD | NT$7.80B 247.75M USD | 27.37 | NT$1.60 0.05 USD | ||
| HealthCo Healthcare and Wellness REIT HCW.AX | A$0.68 0.45 USD |
+1.49
|
A$374.12M 247.61M USD | A$1.07M 706.74K USD | A$0.67 0.44 USD | A$0.69 0.46 USD | A$374.12M 247.61M USD | 0 | -A$0.18 -0.1 USD | ||
| Duopharma Biotech Berhad 7148.KL | MYR 1.21 0.26 USD |
-1.63
|
MYR 1.16B 247.49M USD | MYR 279.40K 59.41K USD | MYR 1.20 0.26 USD | MYR 1.23 0.26 USD | MYR 1.16B 247.49M USD | 12.09 | MYR 0.10 0.02 USD | ||
| SKY Network Television Limited SKT.NZ | NZ$3.10 1.8 USD |
-0.32
|
NZ$426.79M 247.46M USD | NZ$42.32K 24.54K USD | NZ$3.05 1.77 USD | NZ$3.10 1.8 USD | NZ$426.79M 247.46M USD | 5.74 | NZ$0.54 0.31 USD | ||
| Eagle Point Income Company EIC | $10.56 — |
+0.38
|
$247.46M — | $34.77K — | $10.50 — | $10.61 — | $247.46M — | 0 | -$0.09 — | ||
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | CN¥11.09 1.54 USD |
-5.05
|
CN¥1.78B 247.4M USD | CN¥3.52M 490.1K USD | CN¥10.81 1.5 USD | CN¥11.67 1.62 USD | CN¥1.78B 247.4M USD | 0 | -CN¥2.56 -0.3 USD | ||
| Smart Sand SND | $5.75 — |
+5.6
|
$247.38M — | $243.93K — | $5.53 — | $5.81 — | $247.38M — | 10.46 | $0.55 — | ||
| MC Group Public Company Limited MC.BK | THB 11.10 0.31 USD |
-0.89
|
THB 8.79B 247.36M USD | THB 1.73M 48.74K USD | THB 11.00 0.31 USD | THB 11.20 0.32 USD | THB 8.79B 247.36M USD | 12.06 | THB 0.92 0.03 USD | ||
| Profound Medical Corp. PRN.TO | CA$9.17 6.8 USD |
-1.82
|
CA$333.22M 247.27M USD | CA$928.00 688.63 USD | CA$8.83 6.55 USD | CA$9.29 6.89 USD | CA$333.22M 247.27M USD | 0 | -CA$1.72 -1.2 USD | ||
| Wuhan Golden Laser Co., Ltd 300220.SZ | CN¥11.76 1.64 USD |
-3.61
|
CN¥1.78B 247.23M USD | CN¥3.31M 460.09K USD | CN¥11.38 1.58 USD | CN¥12.26 1.7 USD | CN¥1.78B 247.23M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Security National Financial SNFCA | $9.49 — |
-1.5
|
$247.23M — | $8.44K — | $9.47 — | $9.62 — | $247.23M — | 7.41 | $1.28 — | ||
| Multi-Chem Limited AWZ.SI | SGD 3.66 2.74 USD |
0
|
SGD 329.75M 247.13M USD | SGD 24.50K 18.36K USD | SGD 3.64 2.73 USD | SGD 3.67 2.75 USD | SGD 329.75M 247.13M USD | 12.62 | SGD 0.29 0.22 USD | ||
| Senao International Co.,Ltd. 2450.TW | NT$30.10 0.96 USD |
-2.59
|
NT$7.77B 247M USD | NT$662.15K 21.04K USD | NT$29.45 0.94 USD | NT$30.45 0.97 USD | NT$7.77B 247M USD | 17.50 | NT$1.72 0.05 USD | ||
| Pan Asia Chemical Co. 4707.TWO | NT$19.25 0.61 USD |
-3.75
|
NT$7.77B 246.94M USD | NT$2.55M 81.14K USD | NT$18.00 0.57 USD | NT$19.55 0.62 USD | NT$7.77B 246.94M USD | 21.62 | NT$0.89 0.03 USD | ||
| MFS Charter Income Trust MCR | $5.92 — |
+0.06
|
$246.80M — | $90.43K — | $5.92 — | $5.95 — | $246.80M — | 14.09 | $0.42 — | ||
| Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA | R$7.61 1.54 USD |
+0.13
|
R$1.22B 246.64M USD | R$178.50K 36.18K USD | R$7.56 1.53 USD | R$7.83 1.59 USD | R$1.22B 246.64M USD | 6.28 | R$1.21 0.25 USD | ||
| JBM (Healthcare) Limited 2161.HK | HK$2.36 0.3 USD |
0
|
HK$1.93B 246.62M USD | HK$260.00K 33.24K USD | HK$2.36 0.3 USD | HK$2.39 0.31 USD | HK$1.93B 246.62M USD | 8.74 | HK$0.27 0.03 USD | ||
| Sight Sciences SGHT | $4.53 — |
+1.8
|
$246.48M — | $34.12K — | $4.43 — | $4.58 — | $246.48M — | 0 | -$0.70 — | ||
| Oxley Holdings Limited 5UX.SI | SGD 0.08 0.06 USD |
-2.5
|
SGD 328.77M 246.4M USD | SGD 538.60K 403.66K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 328.77M 246.4M USD | 0 | SGD 0.00 0 USD | ||
| Crexendo CXDO | $7.60 — |
+0.4
|
$246.36M — | $376.99K — | $7.42 — | $7.86 — | $246.36M — | 54.28 | $0.14 — | ||
| Digital China Holdings Limited 910861.TW | NT$4.63 0.15 USD |
-6.84
|
NT$7.75B 246.22M USD | NT$183.45K 5.83K USD | NT$4.53 0.14 USD | NT$4.75 0.15 USD | NT$7.75B 246.22M USD | 46.29 | NT$0.10 0.003 USD | ||
| Geojit Financial Services Limited GEOJITFSL.NS | ₹72.86 0.88 USD |
-5.15
|
₹20.34B 246.04M USD | ₹489.81K 5.93K USD | ₹72.50 0.88 USD | ₹76.24 0.92 USD | ₹20.34B 246.04M USD | 21.74 | ₹3.35 0.04 USD | ||
| Formosan Rubber Group Inc. 2107.TW | NT$25.50 0.81 USD |
-1.92
|
NT$7.74B 245.99M USD | NT$387.85K 12.32K USD | NT$25.20 0.8 USD | NT$25.70 0.82 USD | NT$7.74B 245.99M USD | 15.26 | NT$1.67 0.05 USD | ||
| Suzhou Iron Technology CO.,LTD 688329.SS | CN¥22.90 3.18 USD |
+0.31
|
CN¥1.77B 245.81M USD | CN¥2.23M 310.13K USD | CN¥21.45 2.98 USD | CN¥23.61 3.28 USD | CN¥1.77B 245.81M USD | 254.44 | CN¥0.09 0.01 USD | ||
| Pennar Industries Limited PENIND.NS | ₹150.56 1.82 USD |
-4.75
|
₹20.32B 245.81M USD | ₹698.59K 8.45K USD | ₹150.05 1.82 USD | ₹156.95 1.9 USD | ₹20.32B 245.81M USD | 14.63 | ₹10.29 0.12 USD | ||
| Panoro Minerals Ltd. PZM.F | €0.73 0.8 USD |
-9.32
|
€224.85M 245.79M USD | €5.00K 5.47K USD | €0.73 0.8 USD | €0.73 0.8 USD | €224.85M 245.79M USD | 0 | -€0.02 -0.02 USD | ||
| INNOVATE Corp. VATE | $18.01 — |
-5.11
|
$245.69M — | $72.79K — | $16.71 — | $19.05 — | $245.69M — | 0 | -$4.24 — | ||
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | TRY 20.32 0.64 USD |
+0.59
|
TRY 7.82B 245.68M USD | TRY 3.76M 118.07K USD | TRY 19.79 0.62 USD | TRY 20.60 0.65 USD | TRY 7.82B 245.68M USD | 0 | -TRY 14.91 -0.4 USD | ||
| CviLux Corporation 8103.TW | NT$99.10 3.15 USD |
-1.88
|
NT$7.73B 245.65M USD | NT$1.60M 50.79K USD | NT$91.40 2.9 USD | NT$102.50 3.26 USD | NT$7.73B 245.65M USD | 25.41 | NT$3.90 0.12 USD | ||
| Gentrack Group Limited GTK.AX | A$3.30 2.18 USD |
-0.9
|
A$371.11M 245.62M USD | A$108.89K 72.07K USD | A$3.26 2.16 USD | A$3.41 2.26 USD | A$371.11M 245.62M USD | 23.57 | A$0.14 0.09 USD | ||
| Global Atomic Corporation GLO.TO | CA$0.68 0.5 USD |
+3.85
|
CA$330.94M 245.58M USD | CA$325.60K 241.61K USD | CA$0.66 0.49 USD | CA$0.69 0.51 USD | CA$330.94M 245.58M USD | 0 | -CA$0.05 -0.03 USD | ||
| Qoria Limited QOR.AX | A$0.27 0.18 USD |
0
|
A$371.04M 245.58M USD | A$3.12M 2.06M USD | A$0.26 0.17 USD | A$0.29 0.19 USD | A$371.04M 245.58M USD | 0 | -A$0.04 -0.02 USD | ||
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | CN¥11.09 1.54 USD |
-1.95
|
CN¥1.76B 245.31M USD | CN¥4.60M 640.27K USD | CN¥10.88 1.51 USD | CN¥11.55 1.61 USD | CN¥1.76B 245.31M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Yeedex Electronic Corporation 7556.TWO | NT$282.50 8.98 USD |
+0.36
|
NT$7.72B 245.24M USD | NT$210.05K 6.67K USD | NT$255.00 8.1 USD | NT$285.50 9.07 USD | NT$7.72B 245.24M USD | 41.97 | NT$6.73 0.21 USD | ||
| International Entertainment Corporation 1009.HK | HK$1.40 0.18 USD |
-0.71
|
HK$1.92B 245.09M USD | HK$60.00K 7.67K USD | HK$1.35 0.17 USD | HK$1.40 0.18 USD | HK$1.92B 245.09M USD | 0 | -HK$0.20 -0.02 USD | ||
| Yeal Electric Co., Ltd. 300923.SZ | CN¥22.42 3.12 USD |
-3.2
|
CN¥1.76B 245.02M USD | CN¥2.03M 281.83K USD | CN¥22.10 3.07 USD | CN¥23.48 3.26 USD | CN¥1.76B 245.02M USD | 56.04 | CN¥0.40 0.06 USD | ||
| Rainbow Rare Earths RBWRF | $0.35 — |
+2.76
|
$244.89M — | $1.18K — | $0.35 — | $0.35 — | $244.89M — | 0 | -$0.01 — | ||
| Soundwill Holdings Limited 0878.HK | HK$6.76 0.86 USD |
-1.74
|
HK$1.92B 244.88M USD | HK$21.50K 2.75K USD | HK$6.71 0.86 USD | HK$6.78 0.87 USD | HK$1.92B 244.88M USD | 0 | -HK$7.54 -0.9 USD | ||
| Alvopetro Energy Ltd. ALV.V | CA$8.90 6.6 USD |
+5.83
|
CA$329.96M 244.85M USD | CA$53.13K 39.42K USD | CA$8.58 6.37 USD | CA$9.00 6.68 USD | CA$329.96M 244.85M USD | 9.67 | CA$0.92 0.68 USD | ||
| Kangda International Environmental Company Limited 6136.HK | HK$0.83 0.11 USD |
-2.35
|
HK$1.91B 244.83M USD | HK$739.00K 94.49K USD | HK$0.81 0.1 USD | HK$0.85 0.11 USD | HK$1.91B 244.83M USD | 6.91 | HK$0.12 0.02 USD | ||
| Hawthorn Bancshares HWBK | $35.50 — |
-2.5
|
$244.83M — | $2.53K — | $35.50 — | $35.55 — | $244.83M — | 10.17 | $3.49 — | ||
| Usun Technology Co., Ltd. 3498.TWO | NT$127.50 4.05 USD |
-2.3
|
NT$7.70B 244.75M USD | NT$3.06M 97.23K USD | NT$117.50 3.73 USD | NT$131.00 4.16 USD | NT$7.70B 244.75M USD | 265.62 | NT$0.48 0.02 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.NS | ₹167.74 2.03 USD |
-3.68
|
₹20.22B 244.65M USD | ₹193.13K 2.34K USD | ₹166.26 2.01 USD | ₹173.24 2.1 USD | ₹20.22B 244.65M USD | 0 | -₹14.91 -0.1 USD | ||
| China Aerospace International Holdings Limited 0031.HK | HK$0.62 0.08 USD |
-3.12
|
HK$1.91B 244.56M USD | HK$14.00M 1.79M USD | HK$0.61 0.08 USD | HK$0.65 0.08 USD | HK$1.91B 244.56M USD | 0 | -HK$0.05 -0.006 USD | ||
| Akebia Therapeutics AKBA | $0.91 — |
-2.54
|
$244.52M — | $1.36M — | $0.90 — | $0.97 — | $244.52M — | 0 | -$0.08 — | ||
| Surrozen SRZN | $21.01 — |
-2.36
|
$243.96M — | $76.70K — | $20.50 — | $22.28 — | $243.96M — | 0 | -$36.59 — | ||
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | CN¥9.44 1.31 USD |
-2.68
|
CN¥1.75B 243.83M USD | CN¥1.71M 238.45K USD | CN¥9.32 1.3 USD | CN¥9.70 1.35 USD | CN¥1.75B 243.83M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Naseej International Trading Company 1213.SR | SAR 21.44 5.72 USD |
-2.9
|
SAR 913.97M 243.82M USD | SAR 232.56K 62.04K USD | SAR 21.28 5.68 USD | SAR 22.15 5.91 USD | SAR 913.97M 243.82M USD | 0 | -SAR 3.32 -0.8 USD | ||
| Brightstar Resources Limited BTR.AX | A$0.34 0.22 USD |
0
|
A$367.75M 243.4M USD | A$4.18M 2.77M USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$367.75M 243.4M USD | 0 | -A$0.10 -0.06 USD | ||
| Aviat Networks AVNW | $18.81 — |
+4.27
|
$243.39M — | $70.22K — | $18.33 — | $19.41 — | $243.39M — | 27.26 | $0.69 — | ||
| Dundee Corporation DC-A.TO | CA$3.65 2.71 USD |
-2.14
|
CA$327.92M 243.33M USD | CA$497.63K 369.27K USD | CA$3.58 2.66 USD | CA$3.80 2.82 USD | CA$327.92M 243.33M USD | 1.23 | CA$2.95 2.19 USD | ||
| Shining Building Business Co.,Ltd. 5531.TW | NT$7.83 0.25 USD |
-2.73
|
NT$7.65B 243.22M USD | NT$323.73K 10.29K USD | NT$7.65 0.24 USD | NT$7.93 0.25 USD | NT$7.65B 243.22M USD | 0 | -NT$0.28 -0.008 USD | ||
| KYE Systems Corp. 2365.TW | NT$34.55 1.1 USD |
-4.03
|
NT$7.65B 243.2M USD | NT$2.59M 82.35K USD | NT$32.40 1.03 USD | NT$34.65 1.1 USD | NT$7.65B 243.2M USD | 107.96 | NT$0.32 0.01 USD | ||
| Namchow Holdings Co., Ltd. 1702.TW | NT$30.85 0.98 USD |
-1.75
|
NT$7.65B 243.2M USD | NT$434.14K 13.79K USD | NT$30.25 0.96 USD | NT$31.05 0.99 USD | NT$7.65B 243.2M USD | 27.54 | NT$1.12 0.04 USD | ||
| Cable One CABO | $42.85 — |
-2.21
|
$243.08M — | $103.49K — | $42.42 — | $43.87 — | $243.08M — | 0 | -$57.54 — | ||
| ISDN Holdings Limited I07.SI | SGD 0.72 0.54 USD |
+3.62
|
SGD 324.18M 242.96M USD | SGD 12.25M 9.18M USD | SGD 0.67 0.5 USD | SGD 0.72 0.54 USD | SGD 324.18M 242.96M USD | 71.50 | SGD 0.01 0.007 USD | ||
| MFS Multimarket Income Trust MMT | $4.42 — |
-0.77
|
$242.92M — | $62.19K — | $4.41 — | $4.46 — | $242.92M — | 10.78 | $0.41 — | ||
| Anavex Life Sciences AVXL | $2.62 — |
+1.94
|
$242.79M — | $461.91K — | $2.54 — | $2.64 — | $242.79M — | 0 | -$0.46 — | ||
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | CN¥10.84 1.51 USD |
-2.17
|
CN¥1.75B 242.77M USD | CN¥2.65M 368.01K USD | CN¥10.58 1.47 USD | CN¥11.25 1.56 USD | CN¥1.75B 242.77M USD | 0 | -CN¥2.89 -0.4 USD | ||
| Kingfish Limited KFL.NZ | NZ$1.20 0.7 USD |
-1.07
|
NZ$418.66M 242.74M USD | NZ$195.82K 113.54K USD | NZ$1.20 0.69 USD | NZ$1.20 0.7 USD | NZ$418.66M 242.74M USD | 10.01 | NZ$0.12 0.07 USD | ||
| Aspial Corporation Limited A30.SI | SGD 0.15 0.11 USD |
-5.81
|
SGD 323.87M 242.72M USD | SGD 1.88M 1.41M USD | SGD 0.14 0.11 USD | SGD 0.15 0.11 USD | SGD 323.87M 242.72M USD | 14.59 | SGD 0.01 0.007 USD | ||
| Angi ANGI | $6.00 — |
+1.35
|
$242.69M — | $404.52K — | $5.67 — | $6.04 — | $242.69M — | 14.28 | $0.42 — | ||
| Valens Semiconductor VLN | $2.29 — |
+8.77
|
$242.63M — | $4.14M — | $2.19 — | $2.39 — | $242.63M — | 0 | -$0.31 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||