Sonuç Sayfası 153 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LIFULL Co.,Ltd.
2120.T
JP
|
¥249 1.54 USD |
+2.47
|
¥32B 197.05M USD | ¥855K 5.27K USD | ¥241 1.49 USD | ¥250 1.54 USD | ¥32B 197.05M USD | 10.22 | ¥24 0.15 USD | ||
Sovereign Metals Limited
SVM.AX
AU
|
A$0.43 0.3 USD |
+2.38
|
A$282.06M 197.04M USD | A$630.78K 440.64K USD | A$0.43 0.3 USD | A$0.44 0.3 USD | A$282.06M 197.04M USD | 0 | -A$0.04 -0.02 USD | ||
Petron Malaysia Refining & Marketing Bhd
3042.KL
MY
|
MYR 3.43 0.73 USD |
0
|
MYR 926.10M 196.92M USD | MYR 94.80K 20.16K USD | MYR 3.43 0.73 USD | MYR 3.50 0.74 USD | MYR 926.10M 196.92M USD | 17.14 | MYR 0.20 0.04 USD | ||
Jiangsu Zhongshe Group Co., Ltd.
002883.SZ
CN
|
CN¥8.54 1.26 USD |
+0.23
|
CN¥1.33B 196.77M USD | CN¥420.70K 62.07K USD | CN¥8.42 1.24 USD | CN¥8.56 1.26 USD | CN¥1.33B 196.77M USD | 0 | -CN¥0.15 -0.02 USD | ||
Nobia AB (publ)
NOBI.ST
SE
|
SEK 13.31 1.3 USD |
+0.91
|
SEK 2.01B 196.68M USD | SEK 130.28K 12.72K USD | SEK 13.11 1.28 USD | SEK 13.45 1.31 USD | SEK 2.01B 196.68M USD | 0 | -SEK 23.14 -2.2 USD | ||
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥8.00 1.18 USD |
-0.12
|
CN¥1.33B 196.37M USD | CN¥547.88K 80.84K USD | CN¥7.93 1.17 USD | CN¥8.14 1.2 USD | CN¥1.33B 196.37M USD | 0 | -CN¥0.37 -0.05 USD | ||
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.16 0.66 USD |
+1.75
|
NZ$344.07M 196.35M USD | NZ$9.42K 5.38K USD | NZ$1.15 0.66 USD | NZ$1.17 0.67 USD | NZ$344.07M 196.35M USD | 14.50 | NZ$0.08 0.05 USD | ||
Wuxi Life International Holdings Group Limited
8148.HK
HK
|
HK$3.35 0.43 USD |
0
|
HK$1.53B 196.24M USD | HK$4.00K 511.45 USD | HK$3.38 0.43 USD | HK$3.38 0.43 USD | HK$1.53B 196.24M USD | 83.75 | HK$0.04 0.005 USD | ||
|
Weiye Construction Group Co., Ltd.
300621.SZ
CN
|
CN¥6.39 0.94 USD |
-0.47
|
CN¥1.33B 196.16M USD | CN¥4.02M 593.4K USD | CN¥6.25 0.92 USD | CN¥6.55 0.97 USD | CN¥1.33B 196.16M USD | 0 | -CN¥2.60 -0.3 USD | ||
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$41.80 1.33 USD |
+0.6
|
NT$6.17B 196.15M USD | NT$6.84M 217.36K USD | NT$41.00 1.3 USD | NT$45.35 1.44 USD | NT$6.17B 196.15M USD | 23.88 | NT$1.75 0.06 USD | ||
Akwel SA
AKW.PA
FR
|
€6.40 7.39 USD |
-0.93
|
€169.88M 196.1M USD | €63.00 72.72 USD | €6.40 7.39 USD | €6.40 7.39 USD | €169.88M 196.1M USD | 12.80 | €0.50 0.58 USD | ||
TIL Limited
TIL.NS
IN
|
₹196.35 2.38 USD |
-2
|
₹16.19B 195.85M USD | ₹129.44K 1.57K USD | ₹190.35 2.3 USD | ₹205.00 2.48 USD | ₹16.19B 195.85M USD | 0 | -₹4.30 -0.05 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$127.00 4.04 USD |
+9.96
|
NT$6.16B 195.82M USD | NT$1.46M 46.3K USD | NT$125.00 3.97 USD | NT$127.00 4.04 USD | NT$6.16B 195.82M USD | 0 | -NT$0.03 -0.0009 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.30 0.96 USD |
-2.26
|
CA$263.77M 195.73M USD | CA$11.05K 8.2K USD | CA$1.30 0.96 USD | CA$1.33 0.99 USD | CA$263.77M 195.73M USD | 0 | -CA$0.05 -0.03 USD | ||
Tungsten Mining NL
TGN.AX
AU
|
A$0.18 0.13 USD |
0
|
A$280.12M 195.69M USD | A$2.35M 1.64M USD | A$0.18 0.12 USD | A$0.18 0.13 USD | A$280.12M 195.69M USD | 0 | -A$0.02 -0.01 USD | ||
Oriental Watch Holdings Limited
0398.HK
HK
|
HK$3.14 0.4 USD |
-0.32
|
HK$1.53B 195.67M USD | HK$120.00K 15.34K USD | HK$3.14 0.4 USD | HK$3.16 0.4 USD | HK$1.53B 195.67M USD | 8.48 | HK$0.37 0.05 USD | ||
Capital A Berhad
5099.KL
MY
|
MYR 0.21 0.04 USD |
-2.38
|
MYR 919.00M 195.41M USD | MYR 2.73M 579.86K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 919.00M 195.41M USD | 0.095 | MYR 2.15 0.46 USD | ||
|
Genesis Technology, Inc.
6221.TWO
TW
|
NT$36.40 1.16 USD |
+9.97
|
NT$6.14B 195.01M USD | NT$2.06M 65.58K USD | NT$33.90 1.08 USD | NT$36.40 1.16 USD | NT$6.14B 195.01M USD | 13.68 | NT$2.66 0.08 USD | ||
|
Aofu Environmental Technology Co.,Ltd.
688021.SS
CN
|
CN¥17.29 2.55 USD |
-1.43
|
CN¥1.32B 194.94M USD | CN¥1.52M 223.79K USD | CN¥16.90 2.49 USD | CN¥17.62 2.6 USD | CN¥1.32B 194.94M USD | 37.58 | CN¥0.46 0.07 USD | ||
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$28.80 0.92 USD |
-3.68
|
NT$6.13B 194.92M USD | NT$587.25K 18.66K USD | NT$28.70 0.91 USD | NT$30.30 0.96 USD | NT$6.13B 194.92M USD | 411.42 | NT$0.07 0.002 USD | ||
Motorcar Parts of America
MPAA
US
|
$10.29 — |
+1.08
|
$194.82M — | $5.43K — | $10.21 — | $10.29 — | $194.82M — | 0 | -$0.24 — |
|
|
Limoneira
LMNR
US
|
$10.73 — |
-0.37
|
$194.56M — | $13.41K — | $10.70 — | $10.95 — | $194.56M — | 0 | -$2.41 — |
|
|
|
King Core Electronics Inc.
6155.TW
TW
|
NT$69.50 2.21 USD |
-3.07
|
NT$6.12B 194.39M USD | NT$6.51M 206.91K USD | NT$67.90 2.16 USD | NT$74.50 2.37 USD | NT$6.12B 194.39M USD | 38.61 | NT$1.80 0.06 USD | ||
Tai Hing Group Holdings Limited
6811.HK
HK
|
HK$1.57 0.2 USD |
+0.97
|
HK$1.52B 194.39M USD | HK$1.46M 186.55K USD | HK$1.51 0.19 USD | HK$1.57 0.2 USD | HK$1.52B 194.39M USD | 10.43 | HK$0.15 0.02 USD | ||
PointsBet Holdings Limited
PBH.AX
AU
|
A$0.80 0.56 USD |
0
|
A$278.07M 194.25M USD | A$7.23K 5.05K USD | A$0.80 0.56 USD | A$0.80 0.56 USD | A$278.07M 194.25M USD | 0 | -A$0.07 -0.04 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$66.00 2.1 USD |
-1.35
|
NT$6.11B 194.17M USD | NT$291.62K 9.27K USD | NT$65.80 2.09 USD | NT$67.90 2.16 USD | NT$6.11B 194.17M USD | 14.79 | NT$4.46 0.14 USD | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€16.10 18.58 USD |
+0.31
|
€168.21M 194.17M USD | €4.83K 5.57K USD | €16.05 18.53 USD | €16.35 18.87 USD | €168.21M 194.17M USD | 0 | -€1.88 -2.1 USD | ||
Lifetime Brands
LCUT
US
|
$8.44 — |
+0.24
|
$194.03M — | $37.38K — | $8.34 — | $8.53 — | $194.03M — | 5.82 | $1.45 — |
|
|
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.83 4.42 USD |
+2.54
|
€168.02M 193.95M USD | €30.09K 34.73K USD | €3.73 4.3 USD | €3.85 4.44 USD | €168.02M 193.95M USD | 15.95 | €0.24 0.28 USD | ||
Seeing Machines Limited
M2Z.F
DE
|
€0.04 0.04 USD |
0
|
€167.99M 193.91M USD | €8.00K 9.23K USD | €0.04 0.04 USD | €0.04 0.04 USD | €167.99M 193.91M USD | 0 | -€0.01 -0.01 USD | ||
Karsan Otomotiv Sanayii ve Ticaret A.S.
KARSN.IS
TR
|
TRY 6.85 0.22 USD |
+1.33
|
TRY 6.16B 193.61M USD | TRY 6.25M 196.36K USD | TRY 6.76 0.21 USD | TRY 6.99 0.22 USD | TRY 6.16B 193.61M USD | 25.37 | TRY 0.27 0.008 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹83.28 1.01 USD |
+3.41
|
₹16.00B 193.55M USD | ₹587.92K 7.11K USD | ₹79.10 0.96 USD | ₹83.70 1.01 USD | ₹16.00B 193.55M USD | 0 | -₹3.00 -0.03 USD | ||
|
Shenzhen Division Co.,Ltd.
300167.SZ
CN
|
CN¥3.15 0.46 USD |
-2.17
|
CN¥1.31B 193.5M USD | CN¥2.55M 375.74K USD | CN¥3.14 0.46 USD | CN¥3.23 0.48 USD | CN¥1.31B 193.5M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
900946.SS
CN
|
$0.18 — |
-1.63
|
$193.42M — | $215.20K — | $0.18 — | $0.18 — | $193.42M — | 0 | $0.00 — | ||
Denarius Metals
DNRSF
US
|
$0.38 — |
+5.36
|
$193.37M — | $23.60K — | $0.37 — | $0.38 — | $193.37M — | 0 | -$0.22 — | ||
Monash IVF Group Limited
MVF.AX
AU
|
A$0.71 0.5 USD |
-0.7
|
A$276.64M 193.25M USD | A$126.58K 88.42K USD | A$0.71 0.5 USD | A$0.72 0.5 USD | A$276.64M 193.25M USD | 35.50 | A$0.02 0.01 USD | ||
Blue Dolphin Energy
BDCO
US
|
$12.95 — |
+1.65
|
$193.24M — | $2.31K — | $12.54 — | $13.20 — | $193.24M — | 7.31 | $1.77 — | ||
Goldquest Mining
GDQMF
US
|
$0.50 — |
+0.52
|
$193.21M — | $5.00K — | $0.50 — | $0.50 — | $193.21M — | 0 | -$0.06 — |
|
|
|
Min Xin Holdings Limited
0222.HK
HK
|
HK$2.53 0.32 USD |
-0.78
|
HK$1.51B 193.21M USD | HK$12.00K 1.53K USD | HK$2.53 0.32 USD | HK$2.54 0.32 USD | HK$1.51B 193.21M USD | 16.86 | HK$0.15 0.02 USD | ||
XRF Scientific Limited
XRF.AX
AU
|
A$1.91 1.33 USD |
+2.69
|
A$276.25M 192.98M USD | A$129.00K 90.12K USD | A$1.85 1.29 USD | A$1.91 1.33 USD | A$276.25M 192.98M USD | 27.28 | A$0.07 0.05 USD | ||
Datasonic Group Berhad
5216.KL
MY
|
MYR 0.26 0.06 USD |
-1.89
|
MYR 907.16M 192.89M USD | MYR 5.21M 1.11M USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 907.16M 192.89M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Grand Fortune Securities Co.,Ltd
6026.TWO
TW
|
NT$15.30 0.49 USD |
-0.65
|
NT$6.06B 192.6M USD | NT$413.54K 13.14K USD | NT$15.25 0.48 USD | NT$15.55 0.49 USD | NT$6.06B 192.6M USD | 5.54 | NT$2.76 0.09 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹8.99 0.11 USD |
-0.44
|
₹15.91B 192.52M USD | ₹1.62M 19.64K USD | ₹8.85 0.11 USD | ₹9.04 0.11 USD | ₹15.91B 192.52M USD | 23.65 | ₹0.38 0.004 USD | ||
Smart Eye AB (publ)
SEYE.ST
SE
|
SEK 50.30 4.91 USD |
+4.79
|
SEK 1.97B 192.46M USD | SEK 233.32K 22.78K USD | SEK 47.52 4.64 USD | SEK 50.30 4.91 USD | SEK 1.97B 192.46M USD | 0 | -SEK 3.39 -0.3 USD | ||
NSL Foods Public Company Limited
NSL.BK
TH
|
THB 22.80 0.64 USD |
+0.44
|
THB 6.84B 192.46M USD | THB 315.32K 8.87K USD | THB 22.60 0.64 USD | THB 22.80 0.64 USD | THB 6.84B 192.46M USD | 11.81 | THB 1.93 0.05 USD | ||
Microvast
MVST
US
|
$0.50 — |
+0.32
|
$192.42M — | $2.41M — | $0.48 — | $0.50 — | $192.42M — | 0 | -$0.01 — |
|
|
InBankshares
INBC
US
|
$16.10 — |
0
|
$192.33M — | $400.00 — | $16.10 — | $16.10 — | $192.33M — | 24.39 | $0.66 — |
|
|
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$56.00 1.78 USD |
-6.82
|
NT$6.05B 192.32M USD | NT$4.83M 153.61K USD | NT$55.80 1.77 USD | NT$62.00 1.97 USD | NT$6.05B 192.32M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Tanco Holdings Berhad
2429.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 903.82M 192.18M USD | MYR 1.37M 292.11K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 903.82M 192.18M USD | 0 | MYR 0.00 0 USD | ||
St George Mining Limited
S0G.F
DE
|
€0.04 0.04 USD |
-8.76
|
€166.43M 192.11M USD | €36.72K 42.38K USD | €0.03 0.04 USD | €0.04 0.04 USD | €166.43M 192.11M USD | 0 | -€0.01 -0.01 USD | ||
Tarsons Products Limited
TARSONS.NS
IN
|
₹298.30 3.61 USD |
-0.57
|
₹15.87B 192.02M USD | ₹71.15K 860.81 USD | ₹292.55 3.54 USD | ₹308.70 3.73 USD | ₹15.87B 192.02M USD | 142.72 | ₹2.09 0.03 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 28.00 0.0017 USD |
-6.67
|
IDR 3.00T 192.01M USD | IDR 295.53M 18.88K USD | IDR 28.00 0.0017 USD | IDR 32.00 0.0020 USD | IDR 3.00T 192.01M USD | 4.38 | IDR 6.39 0.0004 USD | ||
Ares Commercial Real Estate
ACRE
US
|
$3.46 — |
+3.28
|
$191.96M — | $54.61K — | $3.35 — | $3.46 — | $191.96M — | 0 | -$0.08 — |
|
|
Uxin
UXIN
US
|
$0.87 — |
+3.87
|
$191.93M — | $19.29K — | $0.84 — | $0.97 — | $191.93M — | 0 | $0.00 — |
|
|
Reach Subsea ASA
REACH.OL
NO
|
NOK 6.11 0.59 USD |
-0.49
|
NOK 2.00B 191.64M USD | NOK 94.78K 9.09K USD | NOK 6.11 0.59 USD | NOK 6.26 0.6 USD | NOK 2.00B 191.64M USD | 0 | -NOK 0.24 -0.02 USD | ||
|
Taiyen Biotech Co., Ltd.
1737.TW
TW
|
NT$30.15 0.96 USD |
+0.17
|
NT$6.03B 191.6M USD | NT$47.00K 1.49K USD | NT$30.05 0.95 USD | NT$30.25 0.96 USD | NT$6.03B 191.6M USD | 15.54 | NT$1.94 0.06 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€3.92 4.52 USD |
-2.97
|
€165.96M 191.58M USD | €29.87K 34.48K USD | €3.92 4.52 USD | €4.02 4.64 USD | €165.96M 191.58M USD | 17.04 | €0.23 0.27 USD | ||
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$6.70 1.36 USD |
-19.86
|
R$945.11M 191.56M USD | R$128.60K 26.07K USD | R$6.43 1.3 USD | R$6.94 1.41 USD | R$945.11M 191.56M USD | 0 | -R$0.02 -0.004 USD | ||
|
HwaCom Systems Inc.
6163.TWO
TW
|
NT$40.50 1.29 USD |
-0.61
|
NT$6.03B 191.54M USD | NT$1.21M 38.36K USD | NT$40.50 1.29 USD | NT$42.15 1.34 USD | NT$6.03B 191.54M USD | 44.02 | NT$0.92 0.03 USD | ||
|
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.
688659.SS
CN
|
CN¥8.11 1.2 USD |
-0.61
|
CN¥1.30B 191.46M USD | CN¥2.83M 417.23K USD | CN¥7.91 1.17 USD | CN¥8.25 1.22 USD | CN¥1.30B 191.46M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Innoprise Plantations Berhad
6262.KL
MY
|
MYR 1.88 0.4 USD |
0
|
MYR 900.25M 191.42M USD | MYR 35.70K 7.59K USD | MYR 1.88 0.4 USD | MYR 1.89 0.4 USD | MYR 900.25M 191.42M USD | 11.75 | MYR 0.16 0.03 USD | ||
Asia Sermkij Leasing Public Company Limited
ASK.BK
TH
|
THB 9.65 0.27 USD |
+0.52
|
THB 6.79B 191.1M USD | THB 172.51K 4.85K USD | THB 9.55 0.27 USD | THB 9.70 0.27 USD | THB 6.79B 191.1M USD | 10.37 | THB 0.93 0.03 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.72 1.28 USD |
-0.58
|
CA$257.51M 191.09M USD | CA$12.71K 9.43K USD | CA$1.72 1.28 USD | CA$1.73 1.28 USD | CA$257.51M 191.09M USD | 0 | -CA$0.02 -0.01 USD | ||
SB Financial
SBFG
US
|
$30.54 — |
+0.79
|
$190.97M — | $3.22K — | $29.99 — | $30.54 — | $190.97M — | 11.43 | $2.67 — |
|
|
Bassett Furniture Industries
BSET
US
|
$22.07 — |
-0.25
|
$190.94M — | $2.92K — | $22.04 — | $22.27 — | $190.94M — | 28.29 | $0.78 — |
|
|
|
ICP Das Co., Ltd.
3577.TWO
TW
|
NT$93.90 2.98 USD |
-0.74
|
NT$6.01B 190.85M USD | NT$100.86K 3.2K USD | NT$93.60 2.97 USD | NT$95.60 3.04 USD | NT$6.01B 190.85M USD | 21.73 | NT$4.32 0.14 USD | ||
Ju Teng International Holdings Limited
3336.HK
HK
|
HK$1.77 0.23 USD |
-5.36
|
HK$1.49B 190.85M USD | HK$312.00K 39.89K USD | HK$1.75 0.22 USD | HK$1.81 0.23 USD | HK$1.49B 190.85M USD | 0 | -HK$1.45 -0.1 USD | ||
Renaissance Global Limited
RGL.NS
IN
|
₹146.86 1.78 USD |
+0.73
|
₹15.77B 190.84M USD | ₹269.42K 3.26K USD | ₹140.69 1.7 USD | ₹149.39 1.81 USD | ₹15.77B 190.84M USD | 18.63 | ₹7.88 0.1 USD | ||
WildBrain
WLDBF
US
|
$0.90 — |
-1.42
|
$190.83M — | $4.20K — | $0.90 — | $0.91 — | $190.83M — | 0 | -$0.25 — |
|
|
Saudi Advanced Industries Company
2120.SR
SR
|
SAR 12.12 3.23 USD |
+5.85
|
SAR 715.08M 190.76M USD | SAR 247.64K 66.06K USD | SAR 11.43 3.05 USD | SAR 12.28 3.28 USD | SAR 715.08M 190.76M USD | 0 | -SAR 0.63 -0.1 USD | ||
Hot Chili
HHLKF
US
|
$0.94 — |
-4.08
|
$190.73M — | $9.00K — | $0.94 — | $0.96 — | $190.73M — | 0 | -$0.04 — | ||
Epsilon Energy
EPSN
US
|
$6.29 — |
-1.1
|
$190.48M — | $14.00K — | $6.18 — | $6.34 — | $190.48M — | 0 | -$0.24 — |
|
|
Index Living Mall Public Company Limited
ILM.BK
TH
|
THB 13.40 0.38 USD |
0
|
THB 6.77B 190.41M USD | THB 179.81K 5.06K USD | THB 13.20 0.37 USD | THB 13.40 0.38 USD | THB 6.77B 190.41M USD | 8.93 | THB 1.50 0.04 USD | ||
|
King's Stone Holdings Group Limited
1943.HK
HK
|
HK$1.45 0.18 USD |
-2.36
|
HK$1.49B 190.4M USD | HK$3.91M 499.94K USD | HK$1.41 0.18 USD | HK$1.52 0.19 USD | HK$1.49B 190.4M USD | 0 | -HK$0.01 -0.001 USD | ||
ArrowMark Financial
BANX
US
|
$19.65 — |
-0.5
|
$190.39M — | $2.64K — | $19.65 — | $19.70 — | $190.39M — | 18.36 | $1.07 — |
|
|
Copper Giant Resources Corp.
LBCMF
US
|
$0.73 — |
-0.93
|
$190.38M — | $70.75K — | $1.00 — | $1.08 — | $190.38M — | 0 | -$0.10 — | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.74 0.55 USD |
0
|
CA$256.36M 190.23M USD | CA$74.40K 55.21K USD | CA$0.72 0.53 USD | CA$0.74 0.55 USD | CA$256.36M 190.23M USD | 2.64 | CA$0.28 0.21 USD | ||
ADC Therapeutics
ADCT
US
|
$1.49 — |
+3.47
|
$190.22M — | $246.11K — | $1.43 — | $1.54 — | $190.22M — | 0 | -$0.60 — |
|
|
Somboon Advance Technology Public Company Limited
SAT.BK
TH
|
THB 15.90 0.45 USD |
0
|
THB 6.76B 190.22M USD | THB 549.83K 15.47K USD | THB 15.80 0.44 USD | THB 16.00 0.45 USD | THB 6.76B 190.22M USD | 8.98 | THB 1.77 0.05 USD | ||
China Everbright Greentech Limited
1257.HK
HK
|
HK$0.72 0.09 USD |
+1.41
|
HK$1.49B 190.21M USD | HK$81.00K 10.36K USD | HK$0.70 0.09 USD | HK$0.73 0.09 USD | HK$1.49B 190.21M USD | 12.00 | HK$0.06 0.007 USD | ||
Canada Nickel Company Inc.
CNC.V
CA
|
CA$0.99 0.73 USD |
+7.61
|
CA$256.21M 190.12M USD | CA$509.40K 378K USD | CA$0.94 0.7 USD | CA$1.01 0.75 USD | CA$256.21M 190.12M USD | 0 | -CA$0.11 -0.08 USD | ||
Finward Bancorp
FNWD
US
|
$43.88 — |
+0.73
|
$190.04M — | $11.69K — | $43.00 — | $43.88 — | $190.04M — | 19.33 | $2.27 — |
|
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$255.84M 189.85M USD | CA$4.00 2.97 USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$255.84M 189.85M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Tianli International Holdings Limited
1773.HK
HK
|
HK$0.73 0.09 USD |
+5.8
|
HK$1.48B 189.66M USD | HK$3.11M 397.14K USD | HK$0.67 0.09 USD | HK$0.75 0.1 USD | HK$1.48B 189.66M USD | 1.87 | HK$0.39 0.05 USD | ||
Baijin Life Science Holdings Limited
1466.HK
HK
|
HK$1.59 0.2 USD |
-6.19
|
HK$1.48B 189.53M USD | HK$3.63M 464.57K USD | HK$1.58 0.2 USD | HK$1.69 0.22 USD | HK$1.48B 189.53M USD | 0 | -HK$0.06 -0.007 USD | ||
PTC India Financial Services Limited
PFS.NS
IN
|
₹24.39 0.3 USD |
-0.77
|
₹15.67B 189.52M USD | ₹653.52K 7.91K USD | ₹23.88 0.29 USD | ₹24.81 0.3 USD | ₹15.67B 189.52M USD | 7.02 | ₹3.47 0.04 USD | ||
|
Changchai Company, Limited
200570.SZ
CN
|
HK$2.10 0.27 USD |
-1.41
|
HK$1.48B 189.49M USD | HK$204.70K 26.17K USD | HK$2.10 0.27 USD | HK$2.14 0.27 USD | HK$1.48B 189.49M USD | 16.15 | HK$0.13 0.02 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$80.50 2.56 USD |
-0.98
|
NT$5.96B 189.44M USD | NT$440.64K 14K USD | NT$80.50 2.56 USD | NT$82.40 2.62 USD | NT$5.96B 189.44M USD | 15.84 | NT$5.08 0.16 USD | ||
|
Mei Ah Entertainment Group Limited
0391.HK
HK
|
HK$0.25 0.03 USD |
-1.96
|
HK$1.48B 189.36M USD | HK$360.00K 46.03K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.48B 189.36M USD | 0 | -HK$0.01 -0.001 USD | ||
Eaton Vance Muni Incm 2028 Term
ETX
US
|
$17.34 — |
+0.06
|
$189.05M — | $3.02K — | $17.25 — | $17.34 — | $189.05M — | 30.42 | $0.57 — |
|
|
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$20.35 0.65 USD |
-0.73
|
NT$5.95B 188.95M USD | NT$595.00K 18.91K USD | NT$20.30 0.65 USD | NT$20.70 0.66 USD | NT$5.95B 188.95M USD | 145.35 | NT$0.14 0.004 USD | ||
Bursa Cimento Fabrikasi A.S.
BUCIM.IS
TR
|
TRY 4.01 0.13 USD |
-0.74
|
TRY 6.02B 188.9M USD | TRY 1.34M 42.22K USD | TRY 3.96 0.12 USD | TRY 4.10 0.13 USD | TRY 6.02B 188.9M USD | 0 | -TRY 0.23 -0.007 USD | ||
Hiap Hoe Limited
5JK.SI
SG
|
SGD 0.54 0.4 USD |
-2.73
|
SGD 251.75M 188.67M USD | SGD 17.00K 12.74K USD | SGD 0.53 0.4 USD | SGD 0.54 0.4 USD | SGD 251.75M 188.67M USD | 5.94 | SGD 0.09 0.07 USD | ||
BV Financial
BVFL
US
|
$22.27 — |
+1
|
$188.64M — | $441.00 — | $22.27 — | $22.27 — | $188.64M — | 14.65 | $1.52 — |
|
|
|
Auto Italia Holdings Limited
0720.HK
HK
|
HK$0.24 0.03 USD |
-4
|
HK$1.47B 188.5M USD | HK$25.00K 3.2K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$1.47B 188.5M USD | 24.00 | HK$0.01 0.001 USD | ||
Unisys
UIS
US
|
$2.58 — |
+2.17
|
$188.49M — | $132.52K — | $2.46 — | $2.59 — | $188.49M — | 0 | -$5.87 — |
|
|
Nuveen Virginia Quality Muni
NPV
US
|
$9.63 — |
+0.42
|
$188.39M — | $22.96K — | $9.57 — | $9.63 — | $188.39M — | 8.44 | $1.14 — |
|
|
BrainChip Holdings Ltd
24Y.F
DE
|
€0.07 0.08 USD |
-6.85
|
€162.92M 188.06M USD | €14.25K 16.45K USD | €0.07 0.08 USD | €0.08 0.09 USD | €162.92M 188.06M USD | 0 | -€0.01 -0.01 USD | ||
Shandong Chenming Paper Holdings Limited
1812.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$1.47B 188.05M USD | HK$461.25K 58.98K USD | HK$0.49 0.06 USD | HK$0.51 0.06 USD | HK$1.47B 188.05M USD | 0 | -HK$2.00 -0.2 USD | ||
|
Central Global Berhad
8052.KL
MY
|
MYR 0.87 0.18 USD |
-0.57
|
MYR 884.21M 188.01M USD | MYR 20.85M 4.43M USD | MYR 0.86 0.18 USD | MYR 0.87 0.18 USD | MYR 884.21M 188.01M USD | 86.50 | MYR 0.01 0.002 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
