Sonuç Sayfası 153 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ten Pao Group Holdings Limited
1979.HK
HK
|
HK$1.46 0.19 USD |
+1.39
|
HK$1.51B 193.25M USD | HK$132.00K 16.88K USD | HK$1.44 0.18 USD | HK$1.46 0.19 USD | HK$1.51B 193.25M USD | 5.61 | HK$0.26 0.03 USD | ||
Index Living Mall Public Company Limited
ILM.BK
TH
|
THB 13.60 0.38 USD |
+0.74
|
THB 6.87B 193.25M USD | THB 31.91K 897.92 USD | THB 13.40 0.38 USD | THB 13.60 0.38 USD | THB 6.87B 193.25M USD | 9.00 | THB 1.51 0.04 USD | ||
Eaton Vance Muni Incm 2028 Term
ETX
US
|
$17.72 — |
+1.43
|
$193.19M — | $54.17K — | $17.40 — | $17.76 — | $193.19M — | 31.08 | $0.57 — |
|
|
Wiz Co Participações e Corretagem de Seguros S.A.
WIZC3.SA
BR
|
R$5.96 1.21 USD |
+3.83
|
R$953.05M 193.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$953.05M 193.17M USD | 4.80 | R$1.24 0.25 USD | ||
Spectral Medical
EDTXF
US
|
$0.66 — |
-10.84
|
$193.16M — | $3.00K — | $0.66 — | $0.66 — | $193.16M — | 0 | -$0.09 — |
|
|
Coastal Contracts Bhd
5071.KL
MY
|
MYR 1.66 0.35 USD |
0
|
MYR 908.09M 193.09M USD | MYR 0.00 0 USD | MYR 1.66 0.35 USD | MYR 1.66 0.35 USD | MYR 908.09M 193.09M USD | 5.72 | MYR 0.29 0.06 USD | ||
Asia Sermkij Leasing Public Company Limited
ASK.BK
TH
|
THB 9.75 0.27 USD |
+1.56
|
THB 6.86B 193.08M USD | THB 839.00K 23.61K USD | THB 9.50 0.27 USD | THB 9.75 0.27 USD | THB 6.86B 193.08M USD | 10.37 | THB 0.94 0.03 USD | ||
The ONE Enterprise Public Company Limited
ONEE.BK
TH
|
THB 2.88 0.08 USD |
+0.7
|
THB 6.86B 192.97M USD | THB 947.16K 26.65K USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 6.86B 192.97M USD | 13.09 | THB 0.22 0.006 USD | ||
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$15.60 0.5 USD |
+1.96
|
NT$6.07B 192.96M USD | NT$618.18K 19.64K USD | NT$15.50 0.49 USD | NT$15.85 0.5 USD | NT$6.07B 192.96M USD | 195.00 | NT$0.08 0.002 USD | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€16.00 18.47 USD |
-0.62
|
€167.16M 192.96M USD | €31.60K 36.47K USD | €15.90 18.35 USD | €16.30 18.82 USD | €167.16M 192.96M USD | 0 | -€1.88 -2.1 USD | ||
Datasonic Group Berhad
5216.KL
MY
|
MYR 0.26 0.06 USD |
-1.89
|
MYR 907.16M 192.89M USD | MYR 248.10K 52.75K USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 907.16M 192.89M USD | 0 | -MYR 0.04 -0.008 USD | ||
Nuveen Virginia Quality Muni
NPV
US
|
$9.86 — |
+0.82
|
$192.89M — | $88.91K — | $9.79 — | $9.90 — | $192.89M — | 8.64 | $1.14 — |
|
|
ASL Marine Holdings Ltd.
A04.SI
SG
|
SGD 0.25 0.19 USD |
-3.85
|
SGD 257.26M 192.8M USD | SGD 144.50K 108.3K USD | SGD 0.25 0.19 USD | SGD 0.27 0.2 USD | SGD 257.26M 192.8M USD | 8.33 | SGD 0.03 0.02 USD | ||
PTC India Financial Services Limited
PFS.NS
IN
|
₹24.81 0.3 USD |
+1.06
|
₹15.94B 192.79M USD | ₹504.82K 6.11K USD | ₹24.30 0.29 USD | ₹24.86 0.3 USD | ₹15.94B 192.79M USD | 8.92 | ₹2.78 0.03 USD | ||
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$1.94 1.44 USD |
-4.9
|
CA$259.72M 192.73M USD | CA$40.47K 30.03K USD | CA$1.93 1.43 USD | CA$2.04 1.51 USD | CA$259.72M 192.73M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$79.30 2.52 USD |
-0.38
|
NT$6.06B 192.51M USD | NT$22.04K 700.2 USD | NT$79.00 2.51 USD | NT$80.10 2.55 USD | NT$6.06B 192.51M USD | 36.37 | NT$2.18 0.07 USD | ||
Akebia Therapeutics
AKBA
US
|
$0.69 — |
-4.28
|
$192.51M — | $10.83M — | $0.66 — | $0.75 — | $192.51M — | 0 | -$0.12 — |
|
|
|
Innoprise Plantations Berhad
6262.KL
MY
|
MYR 1.89 0.4 USD |
0
|
MYR 905.04M 192.44M USD | MYR 0.00 0 USD | MYR 1.89 0.4 USD | MYR 1.89 0.4 USD | MYR 905.04M 192.44M USD | 11.81 | MYR 0.16 0.03 USD | ||
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$90.40 2.87 USD |
-1.09
|
NT$6.06B 192.44M USD | NT$539.51K 17.14K USD | NT$87.80 2.79 USD | NT$92.00 2.92 USD | NT$6.06B 192.44M USD | 28.07 | NT$3.22 0.1 USD | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.34 0.25 USD |
+15.25
|
CA$259.23M 192.37M USD | CA$1.73M 1.28M USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$259.23M 192.37M USD | 0 | -CA$0.07 -0.05 USD | ||
Compugen
CGEN
US
|
$2.03 — |
+1
|
$192.29M — | $202.92K — | $1.98 — | $2.05 — | $192.29M — | 5.34 | $0.38 — |
|
|
NexPoint Diversified RE Trust
NXDT
US
|
$3.62 — |
-4.23
|
$192.24M — | $239.09K — | $3.60 — | $3.98 — | $192.24M — | 0 | -$1.49 — |
|
|
|
Tanco Holdings Berhad
2429.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 903.82M 192.18M USD | MYR 2.12M 451.22K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 903.82M 192.18M USD | 0 | MYR 0.00 0 USD | ||
SinoDaan Co., Ltd.
300635.SZ
CN
|
CN¥9.30 1.37 USD |
+1.75
|
CN¥1.30B 192.13M USD | CN¥1.43M 210.62K USD | CN¥9.14 1.35 USD | CN¥9.34 1.38 USD | CN¥1.30B 192.13M USD | 0 | -CN¥0.67 -0.09 USD | ||
ASIX Electronics Corporation
3169.TWO
TW
|
NT$95.50 3.03 USD |
-0.73
|
NT$6.05B 192.11M USD | NT$38.22K 1.21K USD | NT$94.60 3.01 USD | NT$95.80 3.04 USD | NT$6.05B 192.11M USD | 24.80 | NT$3.85 0.12 USD | ||
Nova Minerals Corp
NVA.AX
AU
|
A$0.60 0.42 USD |
+2.56
|
A$275.00M 192.11M USD | A$158.05K 110.41K USD | A$0.58 0.41 USD | A$0.61 0.43 USD | A$275.00M 192.11M USD | 0 | -A$0.09 -0.06 USD | ||
Tess Holdings Co.,Ltd.
5074.T
JP
|
¥441 2.72 USD |
-3.71
|
¥31B 192.1M USD | ¥644K 3.97K USD | ¥435 2.68 USD | ¥466 2.87 USD | ¥31B 192.1M USD | 14.40 | ¥31 0.19 USD | ||
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.00 0.74 USD |
+4.17
|
CA$258.80M 192.04M USD | CA$227.75K 169K USD | CA$0.98 0.73 USD | CA$1.00 0.74 USD | CA$258.80M 192.04M USD | 0 | -CA$0.11 -0.08 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$0.88 0.61 USD |
+0.57
|
A$274.79M 191.96M USD | A$101.58K 70.96K USD | A$0.87 0.6 USD | A$0.88 0.61 USD | A$274.79M 191.96M USD | 0 | -A$0.04 -0.02 USD | ||
ArrowMark Financial
BANX
US
|
$19.79 — |
+1.07
|
$191.74M — | $9.14K — | $19.56 — | $19.79 — | $191.74M — | 18.49 | $1.07 — |
|
|
Inogen
INGN
US
|
$7.22 — |
+2.85
|
$191.61M — | $289.50K — | $7.19 — | $7.44 — | $191.61M — | 0 | -$0.92 — |
|
|
Zumtobel Group AG
ZAG.VI
AT
|
€3.92 4.52 USD |
+0.26
|
€165.96M 191.58M USD | €7.49K 8.65K USD | €3.86 4.46 USD | €3.99 4.61 USD | €165.96M 191.58M USD | 17.04 | €0.23 0.27 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$13.00 0.41 USD |
-3.7
|
NT$6.03B 191.5M USD | NT$107.20K 3.41K USD | NT$12.90 0.41 USD | NT$13.60 0.43 USD | NT$6.03B 191.5M USD | 0 | -NT$0.17 -0.005 USD | ||
China Dongxiang (Group) Co., Ltd.
3818.HK
HK
|
HK$0.26 0.03 USD |
+2.82
|
HK$1.50B 191.46M USD | HK$101.00K 12.91K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.50B 191.46M USD | 0 | -HK$0.03 -0.003 USD | ||
BNY Mellon Muni Bond Infra Fd
DMB
US
|
$10.40 — |
+0.48
|
$191.42M — | $64.42K — | $10.28 — | $10.42 — | $191.42M — | 34.66 | $0.30 — |
|
|
Yatsen
YSG
US
|
$2.04 — |
+11.48
|
$191.35M — | $45.66K — | $1.85 — | $2.10 — | $191.35M — | 0 | -$0.31 — |
|
|
|
Homeland Interactive Technology Ltd.
3798.HK
HK
|
HK$1.19 0.15 USD |
-0.42
|
HK$1.50B 191.27M USD | HK$20.00K 2.56K USD | HK$1.18 0.15 USD | HK$1.20 0.15 USD | HK$1.50B 191.27M USD | 19.83 | HK$0.06 0.007 USD | ||
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.52 — |
-11.86
|
$191.21M — | $5.00K — | $0.55 — | $0.55 — | $191.21M — | 0 | -$0.02 — | ||
|
Spring Real Estate Investment Trust
1426.HK
HK
|
HK$1.01 0.13 USD |
+0.5
|
HK$1.49B 191.09M USD | HK$783.00K 100.12K USD | HK$0.90 0.12 USD | HK$1.00 0.13 USD | HK$1.49B 191.09M USD | 0 | -HK$0.32 -0.04 USD | ||
Galan Lithium Limited
GLN.AX
AU
|
A$0.22 0.15 USD |
+4.88
|
A$273.51M 191.06M USD | A$1.25M 870.77K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$273.51M 191.06M USD | 0 | -A$0.02 -0.01 USD | ||
Seeing Machines
SEEMF
US
|
$0.04 — |
0
|
$191.02M — | $500.00 — | $0.04 — | $0.04 — | $191.02M — | 0 | -$0.01 — |
|
|
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹89.96 1.09 USD |
+2.55
|
₹15.79B 191.01M USD | ₹583.32K 7.06K USD | ₹86.46 1.05 USD | ₹90.43 1.09 USD | ₹15.79B 191.01M USD | 9.31 | ₹9.66 0.12 USD | ||
|
Taiyen Biotech Co., Ltd.
1737.TW
TW
|
NT$30.05 0.95 USD |
+0.17
|
NT$6.01B 190.97M USD | NT$35.01K 1.11K USD | NT$30.00 0.95 USD | NT$30.25 0.96 USD | NT$6.01B 190.97M USD | 15.48 | NT$1.94 0.06 USD | ||
|
Remixpoint, Inc.
3825.T
JP
|
¥211 1.3 USD |
+1.44
|
¥31B 190.76M USD | ¥325K 2K USD | ¥209 1.29 USD | ¥217 1.34 USD | ¥31B 190.76M USD | 0 | -¥61 -0.3 USD | ||
Limoneira
LMNR
US
|
$10.52 — |
+4.57
|
$190.75M — | $117.03K — | $10.41 — | $10.82 — | $190.75M — | 0 | -$2.41 — |
|
|
|
Jikai Equipment Manufacturing Co., Ltd.
002691.SZ
CN
|
CN¥3.80 0.56 USD |
+1.06
|
CN¥1.29B 190.63M USD | CN¥557.90K 82.32K USD | CN¥3.73 0.55 USD | CN¥3.81 0.56 USD | CN¥1.29B 190.63M USD | 0 | -CN¥0.16 -0.02 USD | ||
Rici Healthcare Holdings Limited
1526.HK
HK
|
HK$0.94 0.12 USD |
-2.08
|
HK$1.49B 190.61M USD | HK$527.00K 67.38K USD | HK$0.91 0.12 USD | HK$0.96 0.12 USD | HK$1.49B 190.61M USD | 4.70 | HK$0.20 0.03 USD | ||
Taylor Devices
TAYD
US
|
$58.99 — |
+3.18
|
$190.53M — | $59.02K — | $57.00 — | $59.16 — | $190.53M — | 28.49 | $2.07 — |
|
|
|
Golden Throat Holdings Group Company Limited
6896.HK
HK
|
HK$2.02 0.26 USD |
+0.75
|
HK$1.49B 190.48M USD | HK$124.00K 15.85K USD | HK$2.00 0.26 USD | HK$2.02 0.26 USD | HK$1.49B 190.48M USD | 6.10 | HK$0.33 0.04 USD | ||
|
Wuxi Life International Holdings Group Limited
8148.HK
HK
|
HK$3.25 0.42 USD |
-1.22
|
HK$1.49B 190.39M USD | HK$4.00K 511.45 USD | HK$3.38 0.43 USD | HK$3.38 0.43 USD | HK$1.49B 190.39M USD | 81.25 | HK$0.04 0.005 USD | ||
Copper Giant Resources Corp.
LBCMF
US
|
$0.73 — |
-0.93
|
$190.38M — | $70.75K — | $1.00 — | $1.08 — | $190.38M — | 0 | -$0.10 — | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$133.00 4.23 USD |
-5.34
|
NT$5.99B 190.37M USD | NT$145.83K 4.63K USD | NT$133.00 4.23 USD | NT$139.00 4.42 USD | NT$5.99B 190.37M USD | 26.18 | NT$5.08 0.16 USD | ||
Bursa Cimento Fabrikasi A.S.
BUCIM.IS
TR
|
TRY 4.04 0.13 USD |
+5.21
|
TRY 6.06B 190.31M USD | TRY 6.49M 203.95K USD | TRY 3.86 0.12 USD | TRY 4.17 0.13 USD | TRY 6.06B 190.31M USD | 0 | -TRY 0.23 -0.007 USD | ||
TriplePoint Venture Growth BDC
TPVG
US
|
$4.67 — |
+3.78
|
$190.11M — | $216.67K — | $4.58 — | $4.73 — | $190.11M — | 4.71 | $0.99 — |
|
|
|
Netronix, Inc.
6143.TWO
TW
|
NT$69.50 2.21 USD |
-0.14
|
NT$5.98B 190.05M USD | NT$88.36K 2.81K USD | NT$67.60 2.15 USD | NT$71.00 2.26 USD | NT$5.98B 190.05M USD | 8.89 | NT$7.81 0.25 USD | ||
|
Beijing Energy International Holding Co., Ltd.
0686.HK
HK
|
HK$0.68 0.09 USD |
-4.26
|
HK$1.48B 189.78M USD | HK$192.00K 24.55K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$1.48B 189.78M USD | 0 | -HK$0.46 -0.05 USD | ||
SB Financial
SBFG
US
|
$30.29 — |
-0.75
|
$189.40M — | $15.71K — | $30.00 — | $31.27 — | $189.40M — | 11.34 | $2.67 — |
|
|
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥7.71 1.14 USD |
+1.31
|
CN¥1.28B 189.25M USD | CN¥438.77K 64.74K USD | CN¥7.60 1.12 USD | CN¥7.74 1.14 USD | CN¥1.28B 189.25M USD | 0 | -CN¥1.35 -0.1 USD | ||
International Business Digital Technology Limited
1782.HK
HK
|
HK$1.85 0.24 USD |
-1.07
|
HK$1.48B 189.24M USD | HK$10.00K 1.28K USD | HK$1.85 0.24 USD | HK$1.85 0.24 USD | HK$1.48B 189.24M USD | 0 | -HK$0.09 -0.01 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹77.16 0.93 USD |
+3.39
|
₹15.64B 189.23M USD | ₹1.23M 14.94K USD | ₹74.00 0.9 USD | ₹78.40 0.95 USD | ₹15.64B 189.23M USD | 20.68 | ₹3.73 0.05 USD | ||
Challenger Gold Limited
CEL.AX
AU
|
A$1.58 1.1 USD |
+7.85
|
A$270.72M 189.12M USD | A$56.21K 39.27K USD | A$1.50 1.04 USD | A$1.59 1.11 USD | A$270.72M 189.12M USD | 0 | -A$0.10 -0.06 USD | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥15.07 2.22 USD |
+3.22
|
CN¥1.28B 189.01M USD | CN¥723.39K 106.73K USD | CN¥14.40 2.12 USD | CN¥15.15 2.24 USD | CN¥1.28B 189.01M USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$51.60 1.64 USD |
-3.73
|
NT$5.94B 188.86M USD | NT$737.41K 23.43K USD | NT$50.10 1.59 USD | NT$53.60 1.7 USD | NT$5.94B 188.86M USD | 0 | -NT$0.14 -0.004 USD | ||
Crosstec Group Holdings Limited
3893.HK
HK
|
HK$1.40 0.18 USD |
-3.11
|
HK$1.48B 188.82M USD | HK$48.00K 6.14K USD | HK$1.39 0.18 USD | HK$1.45 0.18 USD | HK$1.48B 188.82M USD | 0 | -HK$0.72 -0.09 USD | ||
BOCOM International Holdings Company Limited
3329.HK
HK
|
HK$0.54 0.07 USD |
0
|
HK$1.48B 188.8M USD | HK$202.00K 25.83K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$1.48B 188.8M USD | 0 | -HK$0.03 -0.003 USD | ||
Graphene Manufacturing
GMGMF
US
|
$1.41 — |
-1.4
|
$188.77M — | $4.05K — | $1.40 — | $1.46 — | $188.77M — | 0 | -$0.17 — | ||
Tribune Resources Limited
TBR.AX
AU
|
A$5.15 3.6 USD |
-1.72
|
A$270.21M 188.76M USD | A$1.11K 776.81 USD | A$5.05 3.53 USD | A$5.28 3.69 USD | A$270.21M 188.76M USD | 3.57 | A$1.44 1.01 USD | ||
Terra Santa Propriedades Agrícolas S.A.
LAND3.SA
BR
|
R$9.68 1.96 USD |
+5.56
|
R$931.28M 188.76M USD | R$34.00K 6.89K USD | R$9.01 1.83 USD | R$9.68 1.96 USD | R$931.28M 188.76M USD | 0 | -R$0.15 -0.03 USD | ||
BV Financial
BVFL
US
|
$22.28 — |
+2.63
|
$188.73M — | $16.51K — | $21.85 — | $22.38 — | $188.73M — | 14.65 | $1.52 — |
|
|
Ready Capital
RC
US
|
$1.14 — |
+4.59
|
$188.68M — | $1.24M — | $1.12 — | $1.18 — | $188.68M — | 0 | -$3.46 — |
|
|
|
Changchai Company, Limited
200570.SZ
CN
|
HK$2.09 0.27 USD |
0
|
HK$1.47B 188.58M USD | HK$7.20K 920.61 USD | HK$2.09 0.27 USD | HK$2.09 0.27 USD | HK$1.47B 188.58M USD | 9.95 | HK$0.21 0.03 USD | ||
|
Universal Microelectronics Co., Ltd.
2413.TW
TW
|
NT$46.55 1.48 USD |
-5
|
NT$5.93B 188.38M USD | NT$533.81K 16.96K USD | NT$46.35 1.47 USD | NT$49.05 1.56 USD | NT$5.93B 188.38M USD | 12.44 | NT$3.74 0.12 USD | ||
Gallant Venture Ltd.
5IG.SI
SG
|
SGD 0.05 0.03 USD |
-14.81
|
SGD 251.31M 188.34M USD | SGD 25.90K 19.41K USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 251.31M 188.34M USD | 0 | -SGD 0.01 -0.007 USD | ||
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.66 0.49 USD |
-2.94
|
CA$253.72M 188.28M USD | CA$11.85K 8.8K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$253.72M 188.28M USD | 0 | -CA$0.08 -0.05 USD | ||
Saudi Arabian Refineries Company
2030.SR
SR
|
SAR 47.04 12.55 USD |
+2.48
|
SAR 705.60M 188.24M USD | SAR 116.42K 31.06K USD | SAR 46.00 12.27 USD | SAR 47.52 12.68 USD | SAR 705.60M 188.24M USD | 0 | -SAR 2.76 -0.7 USD | ||
|
China Fangda Group Co., Ltd.
200055.SZ
CN
|
HK$1.37 0.18 USD |
0
|
HK$1.47B 188.11M USD | HK$8.20K 1.05K USD | HK$1.37 0.18 USD | HK$1.37 0.18 USD | HK$1.47B 188.11M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Central Global Berhad
8052.KL
MY
|
MYR 0.87 0.18 USD |
-0.57
|
MYR 884.62M 188.1M USD | MYR 151.00K 32.11K USD | MYR 0.87 0.18 USD | MYR 0.87 0.18 USD | MYR 884.62M 188.1M USD | 86.50 | MYR 0.01 0.002 USD | ||
ALX Oncology
ALXO
US
|
$1.36 — |
+5.43
|
$188.06M — | $949.52K — | $1.32 — | $1.40 — | $188.06M — | 0 | -$1.13 — |
|
|
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$33.05 1.05 USD |
-1.78
|
NT$5.92B 188.03M USD | NT$210.16K 6.68K USD | NT$32.85 1.04 USD | NT$34.15 1.09 USD | NT$5.92B 188.03M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Lotus Horizon Holdings Limited
6063.HK
HK
|
HK$0.74 0.09 USD |
-2.65
|
HK$1.47B 187.96M USD | HK$112.00K 14.32K USD | HK$0.74 0.09 USD | HK$0.74 0.09 USD | HK$1.47B 187.96M USD | 0 | HK$0.00 0 USD | ||
Nanexa AB (publ)
NANEXA.ST
SE
|
SEK 10.42 1.02 USD |
-0.76
|
SEK 1.93B 187.95M USD | SEK 332.52K 32.46K USD | SEK 10.18 0.99 USD | SEK 10.50 1.02 USD | SEK 1.93B 187.95M USD | 0 | -SEK 0.14 -0.01 USD | ||
Fiducian Group Ltd
FID.AX
AU
|
A$8.50 5.94 USD |
+1.55
|
A$269.05M 187.95M USD | A$21.74K 15.18K USD | A$8.38 5.85 USD | A$8.53 5.96 USD | A$269.05M 187.95M USD | 20.23 | A$0.42 0.29 USD | ||
Sovereign Metals Limited
SVM.AX
AU
|
A$0.41 0.29 USD |
+3.8
|
A$268.94M 187.88M USD | A$685.01K 478.53K USD | A$0.41 0.28 USD | A$0.41 0.29 USD | A$268.94M 187.88M USD | 0 | -A$0.04 -0.02 USD | ||
FinWise Bancorp
FINW
US
|
$13.67 — |
+4.51
|
$187.87M — | $98.47K — | $13.39 — | $13.84 — | $187.87M — | 9.90 | $1.38 — |
|
|
First Guaranty Bancshares
FGBI
US
|
$11.29 — |
+7.32
|
$187.85M — | $62.01K — | $10.64 — | $11.37 — | $187.85M — | 8.75 | $1.29 — |
|
|
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹160.08 1.94 USD |
-3.55
|
₹15.52B 187.81M USD | ₹477.69K 5.78K USD | ₹156.36 1.89 USD | ₹165.40 2 USD | ₹15.52B 187.81M USD | 17.53 | ₹9.13 0.11 USD | ||
WALLIX GROUP SA
ALLIX.PA
FR
|
€22.85 26.38 USD |
+1.56
|
€162.13M 187.15M USD | €11.90K 13.74K USD | €22.25 25.68 USD | €23.10 26.67 USD | €162.13M 187.15M USD | 114.25 | €0.20 0.23 USD | ||
|
Mei Ah Entertainment Group Limited
0391.HK
HK
|
HK$0.25 0.03 USD |
+8.33
|
HK$1.46B 187.08M USD | HK$40.00K 5.11K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$1.46B 187.08M USD | 0 | -HK$0.01 -0.001 USD | ||
Bright Minds Biosciences
DRUG
US
|
$18.96 — |
-12.02
|
$187.02M — | $498.01K — | $18.10 — | $22.48 — | $187.02M — | 0 | -$2.05 — |
|
|
JB Foods Limited
BEW.SI
SG
|
SGD 0.72 0.54 USD |
0
|
SGD 249.49M 186.98M USD | SGD 1.70K 1.27K USD | SGD 0.71 0.53 USD | SGD 0.72 0.54 USD | SGD 249.49M 186.98M USD | 2.39 | SGD 0.30 0.22 USD | ||
1stdibs.Com
DIBS
US
|
$5.56 — |
+7.96
|
$186.90M — | $130.27K — | $5.20 — | $5.58 — | $186.90M — | 0 | -$0.22 — |
|
|
|
China Electronics Huada Technology Company Limited
0085.HK
HK
|
HK$0.72 0.09 USD |
+3.6
|
HK$1.46B 186.87M USD | HK$58.00K 7.42K USD | HK$0.70 0.09 USD | HK$0.73 0.09 USD | HK$1.46B 186.87M USD | 6.54 | HK$0.11 0.01 USD | ||
|
Plano & Plano Desenvolvimento Imobiliário S.A.
PLPL3.SA
BR
|
R$4.54 0.92 USD |
+5.09
|
R$921.85M 186.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$921.85M 186.84M USD | 2.98 | R$1.52 0.31 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.68 1.25 USD |
-4
|
CA$251.52M 186.64M USD | CA$127.80K 94.83K USD | CA$1.63 1.21 USD | CA$1.73 1.28 USD | CA$251.52M 186.64M USD | 0 | -CA$0.02 -0.01 USD | ||
Somboon Advance Technology Public Company Limited
SAT.BK
TH
|
THB 15.60 0.44 USD |
+0.65
|
THB 6.63B 186.64M USD | THB 907.61K 25.54K USD | THB 15.50 0.44 USD | THB 15.70 0.44 USD | THB 6.63B 186.64M USD | 8.71 | THB 1.79 0.05 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 5.95 0.57 USD |
+0.17
|
NOK 1.95B 186.62M USD | NOK 335.15K 32.15K USD | NOK 5.91 0.57 USD | NOK 6.06 0.58 USD | NOK 1.95B 186.62M USD | 0 | -NOK 0.24 -0.02 USD | ||
|
Shenzhen Ecobeauty Co., Ltd.
000010.SZ
CN
|
CN¥1.10 0.16 USD |
0
|
CN¥1.26B 186.59M USD | CN¥8.71M 1.29M USD | CN¥1.08 0.16 USD | CN¥1.12 0.17 USD | CN¥1.26B 186.59M USD | 0 | -CN¥0.03 -0.004 USD | ||
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.29 1.48 USD |
+0.31
|
€161.64M 186.59M USD | €74.52K 86.02K USD | €1.28 1.48 USD | €1.29 1.49 USD | €161.64M 186.59M USD | 3.38 | €0.38 0.44 USD | ||
Smart Eye AB (publ)
SEYE.ST
SE
|
SEK 48.76 4.76 USD |
+0.37
|
SEK 1.91B 186.57M USD | SEK 111.28K 10.86K USD | SEK 48.00 4.69 USD | SEK 49.38 4.82 USD | SEK 1.91B 186.57M USD | 0 | -SEK 3.39 -0.3 USD | ||
Franklin Universal Trust
FT
US
|
$7.42 — |
+0.3
|
$186.53M — | $34.51K — | $7.35 — | $7.44 — | $186.53M — | 11.97 | $0.62 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
