결과 페이지 153 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Templeton Emerging Markets Fund EMF | $18.59 — |
+3.7
|
$259.64M — | $118.53K — | $16.80 — | $17.48 — | $259.64M — | 5.16 | $3.36 — | ||
| Best Mart 360 Holdings Limited 2360.HK | HK$2.03 0.26 USD |
-0.49
|
HK$2.03B 259.56M USD | HK$284.00K 36.31K USD | HK$2.03 0.26 USD | HK$2.05 0.26 USD | HK$2.03B 259.56M USD | 8.11 | HK$0.25 0.03 USD | ||
| Citizens CIA | $5.51 — |
+4.36
|
$259.53M — | $55.04K — | $5.08 — | $5.34 — | $259.53M — | 24.57 | $0.21 — | ||
| Filatex India Limited FILATEX.NS | ₹48.30 0.58 USD |
+0.02
|
₹21.45B 259.49M USD | ₹549.00K 6.64K USD | ₹47.71 0.58 USD | ₹48.50 0.59 USD | ₹21.45B 259.49M USD | 12.16 | ₹3.97 0.05 USD | ||
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | CN¥14.09 1.96 USD |
-0.84
|
CN¥1.87B 259.42M USD | CN¥217.70K 30.27K USD | CN¥14.04 1.95 USD | CN¥14.27 1.98 USD | CN¥1.87B 259.42M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Deutsche Rohstoff AG DR0.DE | €45.10 53.56 USD |
+1.35
|
€237.30M 259.4M USD | €7.56K 8.27K USD | €48.60 53.13 USD | €49.50 54.11 USD | €237.30M 259.4M USD | 6.51 | €7.52 8.22 USD | ||
| TriplePoint Venture Growth BDC TPVG | $6.50 — |
+0.78
|
$259.37M — | $473.19K — | $6.36 — | $6.49 — | $259.37M — | 7.73 | $0.83 — | ||
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | NT$45.65 1.35 USD |
+0.55
|
NT$8.16B 259.3M USD | NT$134.00K 3.78K USD | NT$42.35 1.35 USD | NT$42.95 1.36 USD | NT$8.16B 259.3M USD | 9.98 | NT$4.24 0.13 USD | ||
| Profound Medical PROF | $7.88 — |
-0.14
|
$259.27M — | $44.06K — | $7.13 — | $7.45 — | $259.27M — | 0 | -$1.32 — | ||
| Dusit Thani Public Company Limited DUSIT.BK | THB 10.90 0.31 USD |
-0.91
|
THB 9.21B 259.25M USD | THB 170.00K 4.78K USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 9.21B 259.25M USD | 0 | -THB 0.52 -0.01 USD | ||
| Fino Payments Bank Limited FINOPB.NS | ₹255.65 3.11 USD |
-0.91
|
₹21.42B 259.19M USD | ₹124.18K 1.5K USD | ₹254.60 3.08 USD | ₹259.50 3.14 USD | ₹21.42B 259.19M USD | 26.76 | ₹9.61 0.12 USD | ||
| China Vered Financial Holding Corporation Limited 0245.HK | HK$1.09 0.14 USD |
-1.8
|
HK$2.03B 259.1M USD | HK$70.04K 8.96K USD | HK$1.07 0.14 USD | HK$1.11 0.14 USD | HK$2.03B 259.1M USD | 2.01 | HK$0.54 0.07 USD | ||
| Braemar Hotels & Resorts Inc. BHR-PD | $17.61 — |
-0.11
|
$259.09M — | $6.65K — | $18.26 — | $18.49 — | $259.09M — | 0 | -$0.30 — | ||
| Western New England Bancorp WNEB | $12.75 — |
+0.08
|
$259.02M — | $7.59K — | $12.64 — | $12.83 — | $259.02M — | 19.15 | $0.66 — | ||
| Aftermath Silver AAGFF | $0.77 — |
-10.49
|
$259.01M — | $152.66K — | $0.77 — | $0.85 — | $259.01M — | 0 | -$0.04 — | ||
| technotrans SE TTR1.DE | €33.20 37.49 USD |
+1.18
|
€236.93M 259M USD | €4.86K 5.31K USD | €33.50 36.62 USD | €34.50 37.71 USD | €236.93M 259M USD | 22.12 | €1.55 1.69 USD | ||
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | TRY 17.54 0.52 USD |
+0.48
|
TRY 8.24B 258.93M USD | TRY 5.13M 161.02K USD | TRY 15.89 0.5 USD | TRY 16.99 0.53 USD | TRY 8.24B 258.93M USD | 0 | -TRY 1.56 -0.04 USD | ||
| MicroVision MVIS | $0.86 — |
+0.2
|
$258.82M — | $1.20M — | $0.84 — | $0.88 — | $258.82M — | 0 | -$0.36 — | ||
| Alpine Income Property Trust PINE | $17.53 — |
+1.45
|
$258.53M — | $84.50K — | $16.58 — | $16.86 — | $258.53M — | 0 | -$0.36 — | ||
| 3D Systems DDD | $2.57 — |
+1.17
|
$258.52M — | $1.41M — | $1.76 — | $1.80 — | $258.52M — | 44.25 | $0.04 — | ||
| PTC India Financial Services Limited PFS.NS | ₹33.16 0.4 USD |
-0.75
|
₹21.36B 258.41M USD | ₹329.60K 3.99K USD | ₹32.94 0.4 USD | ₹33.44 0.4 USD | ₹21.36B 258.41M USD | 6.08 | ₹5.45 0.07 USD | ||
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | HK$54.05 6.91 USD |
+0.56
|
HK$2.02B 258.23M USD | HK$2.10K 268.51 USD | HK$53.55 6.85 USD | HK$54.15 6.92 USD | HK$2.02B 258.23M USD | 44.66 | HK$1.21 0.15 USD | ||
| Nuveen AMT-Free Municipal Value Fund NUW | $14.29 — |
+0.21
|
$258.14M — | $46.67K — | $14.28 — | $14.38 — | $258.14M — | 119.83 | $0.12 — | ||
| Dexus Convenience Retail REIT DXC.AX | A$2.82 1.87 USD |
+0.35
|
A$389.85M 258.03M USD | A$29.36K 12.43K USD | A$2.81 1.86 USD | A$2.83 1.87 USD | A$389.85M 258.03M USD | 9.75 | A$0.29 0.19 USD | ||
| InPlay Oil Corp. IPO.TO | CA$13.35 9.27 USD |
+1.21
|
CA$347.70M 258.01M USD | CA$24.50K 18.18K USD | CA$12.33 9.15 USD | CA$12.70 9.42 USD | CA$347.70M 258.01M USD | 249.79 | CA$0.05 0.04 USD | ||
| NL Industries NL | $5.28 — |
-1.12
|
$258.00M — | $45.33K — | $5.21 — | $5.42 — | $258.00M — | 26.40 | $0.20 — | ||
| Consorcio ARA, S. A. B. de C. V. ARA.MX | MX$3.56 0.21 USD |
+1.14
|
MX$4.35B 257.86M USD | MX$84.12K 29.78K USD | MX$3.50 0.21 USD | MX$3.72 0.22 USD | MX$4.35B 257.86M USD | 5.59 | MX$0.64 0.04 USD | ||
| Richards Group Inc. RPI-UN.TO | CA$30.43 22.58 USD |
+1.1
|
CA$347.45M 257.83M USD | CA$20.43K 15.16K USD | CA$30.00 22.26 USD | CA$30.70 22.78 USD | CA$347.45M 257.83M USD | 15.93 | CA$1.91 1.42 USD | ||
| Ligitek Electronics Co.,Ltd 8111.TWO | NT$68.60 2.36 USD |
+0.88
|
NT$8.11B 257.58M USD | NT$763.00K 45.89K USD | NT$73.80 2.35 USD | NT$75.20 2.39 USD | NT$8.11B 257.58M USD | 137.59 | NT$0.54 0.02 USD | ||
| Westwing Group SE WEW.DE | €14.65 12.57 USD |
+1.38
|
€235.58M 257.52M USD | €12.58K 13.75K USD | €11.25 12.3 USD | €11.50 12.57 USD | €235.58M 257.52M USD | 104.54 | €0.11 0.12 USD | ||
| NCT Alliance Berhad 0056.KL | MYR 0.59 0.13 USD |
-2.34
|
MYR 1.21B 257.42M USD | MYR 1.80K 28.09K USD | MYR 0.63 0.13 USD | MYR 0.64 0.14 USD | MYR 1.21B 257.42M USD | 62.50 | MYR 0.01 0.002 USD | ||
| PC Partner Group Limited 1263.HK | HK$5.19 0.66 USD |
-0.19
|
HK$2.01B 257.4M USD | HK$228.00K 29.15K USD | HK$5.17 0.66 USD | HK$5.23 0.67 USD | HK$2.01B 257.4M USD | 6.25 | HK$0.83 0.11 USD | ||
| Pecca Group Berhad 5271.KL | MYR 1.67 0.36 USD |
0
|
MYR 1.21B 257.25M USD | MYR 217.10K 124.71K USD | MYR 1.67 0.36 USD | MYR 1.67 0.36 USD | MYR 1.21B 257.25M USD | 20.87 | MYR 0.08 0.02 USD | ||
| Amadeus FiRe AG AAD.DE | €39.30 47.28 USD |
+2.1
|
€234.94M 256.82M USD | €10.87K 11.88K USD | €42.35 46.29 USD | €43.35 47.39 USD | €234.94M 256.82M USD | 38.27 | €1.13 1.24 USD | ||
| San Juan Basin Royalty Trust SJT | $5.79 — |
+1.85
|
$256.81M — | $215.26K — | $5.38 — | $5.57 — | $256.81M — | 0 | -$0.01 — | ||
| SANUWAVE Health SNWV | $27.61 — |
+1.96
|
$256.77M — | $38.20K — | $29.60 — | $30.48 — | $256.77M — | 0 | -$0.73 — | ||
| PHX Energy Services PHXHF | $5.65 — |
-0.53
|
$256.76M — | $1.34K — | $5.65 — | $5.69 — | $256.76M — | 7.15 | $0.79 — | ||
| EQ Resources Limited EQR.AX | A$0.13 0.06 USD |
+13.04
|
A$387.49M 256.46M USD | A$18.52M 8.16M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$387.49M 256.46M USD | 0 | -A$0.02 -0.01 USD | ||
| Sesoda Corporation 1708.TW | NT$32.80 1.03 USD |
-0.92
|
NT$8.07B 256.35M USD | NT$31.00K 3.49K USD | NT$32.35 1.03 USD | NT$32.70 1.04 USD | NT$8.07B 256.35M USD | 10.87 | NT$2.98 0.09 USD | ||
| Ernst Russ AG HXCK.DE | €6.96 7.61 USD |
-1.97
|
€234.48M 256.32M USD | €10.42K 11.39K USD | €6.96 7.61 USD | €7.10 7.76 USD | €234.48M 256.32M USD | 3.72 | €1.87 2.04 USD | ||
| Challenger Gold Limited CEL.AX | A$0.17 0.11 USD |
+3.13
|
A$387.22M 256.28M USD | A$3.26M 1.85M USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$387.22M 256.28M USD | 8.00 | A$0.02 0.01 USD | ||
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | CN¥20.19 2.45 USD |
+1.37
|
CN¥1.84B 256.14M USD | CN¥263.20K 36.6K USD | CN¥17.46 2.43 USD | CN¥17.74 2.47 USD | CN¥1.84B 256.14M USD | 36.66 | CN¥0.48 0.07 USD | ||
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | TRY 9.75 0.28 USD |
+0.54
|
TRY 8.15B 256.07M USD | TRY 4.06M 127.52K USD | TRY 9.00 0.28 USD | TRY 9.09 0.29 USD | TRY 8.15B 256.07M USD | 0.0070 | TRY 1.28K 40.11 USD | ||
| Tredegar TG | $7.88 — |
-1.08
|
$256.07M — | $32.43K — | $7.35 — | $7.51 — | $256.07M — | 105.14 | $0.07 — | ||
| MFS Multimarket Income Trust MMT | $4.68 — |
0
|
$256.05M — | $193.64K — | $4.59 — | $4.68 — | $256.05M — | 12.26 | $0.38 — | ||
| Polymetals Resources Ltd POL.AX | A$1.44 0.83 USD |
+7.09
|
A$386.61M 255.88M USD | A$1.33M 418.26K USD | A$1.25 0.82 USD | A$1.29 0.85 USD | A$386.61M 255.88M USD | 0 | -A$0.22 -0.1 USD | ||
| Sichuan Langsha Holding Ltd. 600137.SS | CN¥20.17 2.63 USD |
+0.4
|
CN¥1.84B 255.75M USD | CN¥250.70K 34.86K USD | CN¥18.81 2.62 USD | CN¥19.09 2.65 USD | CN¥1.84B 255.75M USD | 67.57 | CN¥0.28 0.04 USD | ||
| Duopharma Biotech Berhad 7148.KL | MYR 1.30 0.27 USD |
0
|
MYR 1.20B 255.67M USD | MYR 29.80K 6.34K USD | MYR 1.25 0.27 USD | MYR 1.26 0.27 USD | MYR 1.20B 255.67M USD | 13.88 | MYR 0.09 0.02 USD | ||
| PetroTal PTALF | $0.28 — |
+3.7
|
$255.64M — | $97.07K — | $0.28 — | $0.29 — | $255.64M — | 3.50 | $0.08 — | ||
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | CN¥3.58 0.48 USD |
-0.86
|
CN¥1.84B 255.6M USD | CN¥1.10M 152.29K USD | CN¥3.45 0.48 USD | CN¥3.48 0.48 USD | CN¥1.84B 255.6M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | CN¥26.29 3.19 USD |
+0.42
|
CN¥1.84B 255.56M USD | CN¥411.19K 57.17K USD | CN¥22.89 3.18 USD | CN¥23.32 3.24 USD | CN¥1.84B 255.56M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Jiangxi Changyun Co., Ltd. 600561.SS | CN¥6.81 0.9 USD |
-0.15
|
CN¥1.84B 255.52M USD | CN¥496.70K 69.06K USD | CN¥6.42 0.89 USD | CN¥6.52 0.91 USD | CN¥1.84B 255.52M USD | 646.00 | CN¥0.01 0.001 USD | ||
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | CN¥16.20 1.91 USD |
+1.44
|
CN¥1.84B 255.33M USD | CN¥5.40M 105.1K USD | CN¥13.72 1.91 USD | CN¥14.03 1.95 USD | CN¥1.84B 255.33M USD | 137.29 | CN¥0.10 0.01 USD | ||
| Síminn hf. SIMINN.IC | ISK 15 0.11 USD |
0
|
ISK 35B 255.29M USD | ISK 2M 14.11K USD | ISK 15 0.11 USD | ISK 15 0.11 USD | ISK 35B 255.29M USD | 24.33 | ISK 1 0.004 USD | ||
| Jilin Asia Link Technology Development Co.,Ltd. 002316.SZ | CN¥4.67 0.65 USD |
-0.85
|
CN¥1.84B 255.27M USD | CN¥1.29M 178.91K USD | CN¥4.65 0.65 USD | CN¥4.73 0.66 USD | CN¥1.84B 255.27M USD | 467.00 | CN¥0.01 0.001 USD | ||
| Sisram Medical Ltd 1696.HK | HK$4.26 0.54 USD |
+1.19
|
HK$2.00B 255.1M USD | HK$400.00 51.15 USD | HK$4.26 0.54 USD | HK$4.26 0.54 USD | HK$2.00B 255.1M USD | 12.52 | HK$0.34 0.04 USD | ||
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | CN¥6.03 0.68 USD |
-2.02
|
CN¥1.83B 255.09M USD | CN¥771.30K 107.24K USD | CN¥4.82 0.67 USD | CN¥4.96 0.69 USD | CN¥1.83B 255.09M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Magnetic Resources NL MAU.AX | A$1.44 0.86 USD |
+1.05
|
A$385.32M 255.03M USD | A$92.10K 8.43K USD | A$1.30 0.86 USD | A$1.32 0.87 USD | A$385.32M 255.03M USD | 0 | -A$0.05 -0.03 USD | ||
| Tongtai Machine & Tool Co., Ltd. 4526.TW | NT$32.10 1.01 USD |
+2.88
|
NT$8.02B 254.86M USD | NT$514.76K 16.36K USD | NT$31.70 1.01 USD | NT$32.20 1.02 USD | NT$8.02B 254.86M USD | 55.87 | NT$0.57 0.02 USD | ||
| Wonderful Hi-tech Co., Ltd. 6190.TWO | NT$49.90 1.4 USD |
+3.96
|
NT$8.02B 254.73M USD | NT$968.03K 30.76K USD | NT$44.15 1.4 USD | NT$45.20 1.44 USD | NT$8.02B 254.73M USD | 20.72 | NT$2.13 0.07 USD | ||
| Inspired Entertainment INSE | $9.46 — |
+0.42
|
$254.73M — | $137.41K — | $9.42 — | $9.74 — | $254.73M — | 4.82 | $1.96 — | ||
| The RMR RMR | $16.20 — |
+1.54
|
$254.56M — | $188.97K — | $14.89 — | $15.03 — | $254.56M — | 14.48 | $1.03 — | ||
| Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. TSPOR.IS | TRY 1.08 0.03 USD |
+0.93
|
TRY 8.10B 254.38M USD | TRY 94.71M 6.24M USD | TRY 1.07 0.03 USD | TRY 1.09 0.03 USD | TRY 8.10B 254.38M USD | 0 | -TRY 0.08 -0.002 USD | ||
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | CN¥9.25 1.08 USD |
+1.43
|
CN¥1.83B 254.35M USD | CN¥962.38K 133.81K USD | CN¥7.75 1.08 USD | CN¥8.03 1.12 USD | CN¥1.83B 254.35M USD | 0 | -CN¥0.07 -0.009 USD | ||
| E Split Corp. ENS.TO | CA$14.67 11.42 USD |
+2.18
|
CA$342.47M 254.13M USD | CA$15.59K 11.57K USD | CA$15.34 11.38 USD | CA$15.45 11.46 USD | CA$342.47M 254.13M USD | 2.40 | CA$6.41 4.76 USD | ||
| Titomic Limited TTT.AX | A$0.26 0.16 USD |
-4
|
A$383.86M 254.06M USD | A$5.35M 678.01K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$383.86M 254.06M USD | 0 | -A$0.02 -0.01 USD | ||
| Ser Educacional S.A. SEER3.SA | R$9.82 1.99 USD |
+2.4
|
R$1.25B 254M USD | R$795.30K 161.19K USD | R$9.61 1.95 USD | R$9.86 2 USD | R$1.25B 254M USD | 11.41 | R$0.86 0.17 USD | ||
| Fidelity D & D Bancorp FDBC | $43.62 — |
-0.99
|
$253.99M — | $1.27K — | $43.60 — | $44.25 — | $253.99M — | 9.76 | $4.51 — | ||
| TA-I Technology Co., Ltd. 2478.TW | NT$65.00 1.78 USD |
+4.5
|
NT$7.99B 253.98M USD | NT$79.12K 2.51K USD | NT$56.00 1.78 USD | NT$56.50 1.8 USD | NT$7.99B 253.98M USD | 16.37 | NT$3.42 0.11 USD | ||
| Ho Tung Chemical Corp. 1714.TW | NT$8.89 0.26 USD |
0
|
NT$7.99B 253.91M USD | NT$443.03K 14.08K USD | NT$8.13 0.26 USD | NT$8.19 0.26 USD | NT$7.99B 253.91M USD | 18.93 | NT$0.43 0.01 USD | ||
| Ânima Holding S.A. ANIM3.SA | R$3.31 0.67 USD |
+0.91
|
R$1.25B 253.5M USD | R$2.53M 511.9K USD | R$3.29 0.67 USD | R$3.36 0.68 USD | R$1.25B 253.5M USD | 7.69 | R$0.43 0.09 USD | ||
| Dundee DDEJF | $2.81 — |
-5.39
|
$253.45M — | $4.10K — | $2.92 — | $3.04 — | $253.45M — | 2.89 | $0.97 — | ||
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $5.94 — |
+0.51
|
$253.23M — | $152.37K — | $5.85 — | $5.89 — | $253.23M — | 8.64 | $0.68 — | ||
| Adimmune Corporation 4142.TW | NT$20.45 0.6 USD |
+2.51
|
NT$7.97B 253.14M USD | NT$136.57K 4.34K USD | NT$18.80 0.6 USD | NT$19.00 0.6 USD | NT$7.97B 253.14M USD | 0 | -NT$1.21 -0.03 USD | ||
| Berry BRY | $3.26 — |
0
|
$253.00M — | $1.94M — | $3.21 — | $3.27 — | $253.00M — | 0 | -$1.17 — | ||
| Precious Shipping Public Company Limited PSL.BK | THB 6.05 0.17 USD |
+1.68
|
THB 8.98B 252.74M USD | THB 621.43K 17.49K USD | THB 6.00 0.17 USD | THB 6.05 0.17 USD | THB 8.98B 252.74M USD | 30.25 | THB 0.20 0.005 USD | ||
| Precious Shipping Public Company Limited PSL-R.BK | THB 6.05 0.17 USD |
+1.68
|
THB 8.98B 252.74M USD | THB 621.40K 17.48K USD | THB 6.00 0.17 USD | THB 6.05 0.17 USD | THB 8.98B 252.74M USD | 30.25 | THB 0.20 0.005 USD | ||
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | CN¥6.39 0.89 USD |
-0.62
|
CN¥1.82B 252.66M USD | CN¥618.70K 86.03K USD | CN¥6.36 0.88 USD | CN¥6.48 0.9 USD | CN¥1.82B 252.66M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Green Landscaping Group AB (publ) GREEN.ST | SEK 44.70 4.46 USD |
-0.65
|
SEK 2.59B 252.63M USD | SEK 19.75K 3.73K USD | SEK 44.85 4.38 USD | SEK 46.00 4.49 USD | SEK 2.59B 252.63M USD | 18.50 | SEK 2.47 0.24 USD | ||
| Western Asset High Yield Opportunity Fund HYI | $11.12 — |
+0.18
|
$252.51M — | $50.28K — | $11.11 — | $11.14 — | $252.51M — | 11.60 | $0.96 — | ||
| Canyon Resources Limited CAY.AX | A$0.22 0.12 USD |
+0.91
|
A$381.49M 252.49M USD | A$121.98K 2.65K USD | A$0.19 0.12 USD | A$0.19 0.13 USD | A$381.49M 252.49M USD | 0 | -A$0.01 -0.006 USD | ||
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | NT$49.75 1.67 USD |
+0.76
|
NT$7.95B 252.46M USD | NT$31.28K 993.93 USD | NT$52.30 1.66 USD | NT$53.00 1.68 USD | NT$7.95B 252.46M USD | 12.03 | NT$4.38 0.14 USD | ||
| Formosan Union Chemical Corp. 1709.TW | NT$16.90 0.53 USD |
-0.3
|
NT$7.94B 252.37M USD | NT$47.37K 1.51K USD | NT$16.65 0.53 USD | NT$16.75 0.53 USD | NT$7.94B 252.37M USD | 16.32 | NT$1.02 0.03 USD | ||
| Praemium Limited PPS.AX | A$0.76 0.53 USD |
+1.53
|
A$381.31M 252.37M USD | A$699.44K 18.38K USD | A$0.79 0.52 USD | A$0.80 0.53 USD | A$381.31M 252.37M USD | 26.56 | A$0.03 0.02 USD | ||
| G-TECH Optoelectronics Corporation 3149.TW | NT$44.70 1.12 USD |
+7.97
|
NT$7.94B 252.32M USD | NT$1.37M 43.51K USD | NT$34.55 1.1 USD | NT$35.80 1.14 USD | NT$7.94B 252.32M USD | 0 | -NT$3.03 -0.09 USD | ||
| Spire Global, Inc. SPIR | $11.81 — |
+0.77
|
$252.22M — | $637.08K — | $7.59 — | $7.92 — | $252.22M — | 21.77 | $0.35 — | ||
| CMK Corporation 6958.T | ¥524 3.54 USD |
-1.87
|
¥37B 252.17M USD | ¥180K 2K USD | ¥523 3.53 USD | ¥533 3.6 USD | ¥37B 252.17M USD | 13.88 | ¥38 0.25 USD | ||
| Shandong Longertek Technology Co., Ltd. 300594.SZ | CN¥19.72 2.74 USD |
+0.25
|
CN¥1.81B 251.91M USD | CN¥430.40K 59.84K USD | CN¥19.66 2.73 USD | CN¥20.12 2.8 USD | CN¥1.81B 251.91M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Wealthink AI-Innovation Capital Limited 1140.HK | HK$0.17 0.02 USD |
+3.05
|
HK$1.97B 251.9M USD | HK$340.00K 43.47K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$1.97B 251.9M USD | 16.89 | HK$0.01 0.001 USD | ||
| MC Group Public Company Limited MC.BK | THB 11.30 0.32 USD |
0
|
THB 8.95B 251.82M USD | THB 597.99K 16.83K USD | THB 11.20 0.32 USD | THB 11.30 0.32 USD | THB 8.95B 251.82M USD | 12.02 | THB 0.94 0.03 USD | ||
| AMA Group Limited AMA.AX | A$0.76 0.53 USD |
+0.67
|
A$380.47M 251.81M USD | A$2.49K 1.64K USD | A$0.79 0.52 USD | A$0.80 0.53 USD | A$380.47M 251.81M USD | 0 | -A$0.02 -0.01 USD | ||
| Oak Valley Bancorp OVLY | $30.70 — |
-0.2
|
$251.73M — | $2.64K — | $29.45 — | $30.40 — | $251.73M — | 10.56 | $2.84 — | ||
| Squirrel Media, S.A. SQRL.MC | €2.40 2.62 USD |
+2.13
|
€230.23M 251.68M USD | €5.22K 73.92K USD | €2.31 2.53 USD | €2.40 2.62 USD | €230.23M 251.68M USD | 120.00 | €0.02 0.02 USD | ||
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | €9.58 10.47 USD |
+0.84
|
€230.17M 251.61M USD | €10.71K 11.71K USD | €9.44 10.32 USD | €9.60 10.49 USD | €230.17M 251.61M USD | 19.16 | €0.50 0.55 USD | ||
| 1-800-FLOWERS.COM FLWS | $4.46 — |
+1.02
|
$251.48M — | $504.34K — | $3.84 — | $3.96 — | $251.48M — | 0 | -$3.43 — | ||
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | TRY 5.42 0.91 USD |
+2.26
|
TRY 8.00B 251.38M USD | TRY 1.97M 62.02K USD | TRY 28.70 0.9 USD | TRY 29.54 0.93 USD | TRY 8.00B 251.38M USD | 16.52 | TRY 1.76 0.06 USD | ||
| Resimac Group Limited RMC.AX | A$0.96 0.64 USD |
+0.52
|
A$379.71M 251.31M USD | A$16.75K 1.48K USD | A$0.96 0.63 USD | A$0.97 0.64 USD | A$379.71M 251.31M USD | 10.66 | A$0.09 0.06 USD | ||
| Security National Financial SNFCA | $8.70 — |
+0.85
|
$251.26M — | $8.89K — | $9.09 — | $9.33 — | $251.26M — | 12.44 | $0.74 — | ||
| So-Young SY | $2.68 — |
+1.2
|
$251.09M — | $545.60K — | $2.49 — | $2.64 — | $251.09M — | 0 | -$1.03 — | ||
| Northern Ocean Ltd. NOL.OL | NOK 8.60 0.83 USD |
+0.94
|
NOK 2.62B 251.02M USD | NOK 42.26K 4.05K USD | NOK 8.51 0.82 USD | NOK 8.70 0.83 USD | NOK 2.62B 251.02M USD | 0 | -NOK 1.60 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||