결과 페이지 153 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Canada Nickel Company CNIKF | $1.06 — |
-1.85
|
$255.32M — | $1.98K — | $1.06 — | $1.08 — | $255.32M — | 0 | -$0.09 — | ||
| Eco (Atlantic) Oil & Gas ECAOF | $0.73 — |
+1.39
|
$255.29M — | $4.10K — | $0.73 — | $0.74 — | $255.29M — | 0 | $0.00 — | ||
| Xxentria Technology Materials Co., Ltd. 8942.TWO | NT$40.40 1.28 USD |
+0.5
|
NT$8.03B 255.26M USD | NT$195.80K 6.22K USD | NT$40.20 1.28 USD | NT$40.85 1.3 USD | NT$8.03B 255.26M USD | 22.07 | NT$1.83 0.06 USD | ||
| Wison Engineering Services Co. Ltd. 2236.HK | HK$0.49 0.06 USD |
0
|
HK$2.00B 255.23M USD | HK$82.00K 10.48K USD | HK$0.49 0.06 USD | HK$0.55 0.07 USD | HK$2.00B 255.23M USD | 12.25 | HK$0.04 0.005 USD | ||
| Senao Networks, Inc. 3558.TWO | NT$136.00 4.32 USD |
+9.68
|
NT$8.03B 255.23M USD | NT$381.37K 12.12K USD | NT$124.00 3.94 USD | NT$136.00 4.32 USD | NT$8.03B 255.23M USD | 26.25 | NT$5.18 0.16 USD | ||
| Falcon Oil & Gas Ltd FO.V | CA$0.31 0.23 USD |
-3.12
|
CA$343.83M 255.15M USD | CA$880.27K 653.21K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$343.83M 255.15M USD | 0 | CA$0.00 0 USD | ||
| Ontex Group NV 0QVQ.IL | €2.58 2.98 USD |
+2.89
|
€221.02M 255.14M USD | €1.00 1.15 USD | €2.58 2.98 USD | €2.58 2.98 USD | €221.02M 255.14M USD | 0 | -€0.56 -0.6 USD | ||
| Titomic Limited TTT.AX | A$0.24 0.16 USD |
0
|
A$385.46M 255.12M USD | A$852.02K 563.91K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$385.46M 255.12M USD | 0 | -A$0.02 -0.01 USD | ||
| Volta Finance Limited VTA.AS | €6.04 6.97 USD |
+1
|
€220.95M 255.05M USD | €4.39K 5.07K USD | €5.96 6.88 USD | €6.04 6.97 USD | €220.95M 255.05M USD | 0 | -€0.02 -0.02 USD | ||
| Calamos Long/Short Equity & Dynamic Income Term Trust CPZ | $12.99 — |
+0.85
|
$255.02M — | $5.14K — | $12.92 — | $13.00 — | $255.02M — | 13.12 | $0.99 — | ||
| Accsys Technologies PLC AXS.AS | €0.91 1.05 USD |
-0.33
|
€220.85M 254.93M USD | €32.21K 37.19K USD | €0.90 1.03 USD | €0.92 1.06 USD | €220.85M 254.93M USD | 90.90 | €0.01 0.01 USD | ||
| InflaRx IFRX | $1.73 — |
+1.17
|
$254.82M — | $144.92K — | $1.71 — | $1.76 — | $254.82M — | 0 | -$0.73 — | ||
| Laboratorio Reig Jofre, S.A. RJF.MC | €2.71 3.13 USD |
-0.37
|
€220.63M 254.68M USD | €397.00 458.27 USD | €2.71 3.13 USD | €2.72 3.14 USD | €220.63M 254.68M USD | 54.20 | €0.05 0.06 USD | ||
| Viva Wine Group AB VIVA.ST | SEK 29.10 2.84 USD |
+0.34
|
SEK 2.61B 254.6M USD | SEK 38.65K 3.77K USD | SEK 28.80 2.81 USD | SEK 29.30 2.86 USD | SEK 2.61B 254.6M USD | 12.27 | SEK 2.37 0.23 USD | ||
| Advanced International Multitech Co., Ltd. 8938.TWO | NT$52.80 1.68 USD |
+0.19
|
NT$8.01B 254.56M USD | NT$111.07K 3.53K USD | NT$52.70 1.67 USD | NT$53.10 1.69 USD | NT$8.01B 254.56M USD | 8.78 | NT$6.01 0.19 USD | ||
| Surrozen SRZN | $21.88 — |
+5.75
|
$254.03M — | $5.51K — | $20.78 — | $21.91 — | $254.03M — | 0 | -$36.59 — | ||
| Aofu Environmental Technology Co.,Ltd. 688021.SS | CN¥22.53 3.32 USD |
+0.13
|
CN¥1.72B 254.02M USD | CN¥1.64M 241.78K USD | CN¥22.20 3.28 USD | CN¥22.98 3.39 USD | CN¥1.72B 254.02M USD | 60.89 | CN¥0.37 0.05 USD | ||
| Akebia Therapeutics AKBA | $0.95 — |
+1.21
|
$254.01M — | $100.74K — | $0.94 — | $0.96 — | $254.01M — | 0 | -$0.08 — | ||
| CHTC Helon Co., Ltd. 000677.SZ | CN¥1.99 0.29 USD |
-3.86
|
CN¥1.72B 253.68M USD | CN¥35.10M 5.18M USD | CN¥1.97 0.29 USD | CN¥2.06 0.3 USD | CN¥1.72B 253.68M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.NS | ₹173.90 2.1 USD |
+3.67
|
₹20.96B 253.63M USD | ₹107.02K 1.29K USD | ₹167.87 2.03 USD | ₹175.19 2.12 USD | ₹20.96B 253.63M USD | 0 | -₹14.91 -0.1 USD | ||
| Pure Cycle PCYO | $10.52 — |
+1.15
|
$253.57M — | $440.00 — | $10.52 — | $10.52 — | $253.57M — | 18.45 | $0.57 — | ||
| Squirrel Media, S.A. SQRL.MC | €2.29 2.64 USD |
+0.44
|
€219.58M 253.47M USD | €8.64K 9.98K USD | €2.28 2.63 USD | €2.33 2.69 USD | €219.58M 253.47M USD | 114.50 | €0.02 0.02 USD | ||
| ACRO Biomedical Co., Ltd. 6748.TWO | NT$112.00 3.56 USD |
-12.5
|
NT$7.98B 253.45M USD | NT$2.43M 77.21K USD | NT$107.00 3.4 USD | NT$131.00 4.16 USD | NT$7.98B 253.45M USD | 0 | -NT$1.35 -0.04 USD | ||
| Usun Technology Co., Ltd. 3498.TWO | NT$132.00 4.19 USD |
+3.53
|
NT$7.97B 253.38M USD | NT$2.20M 69.88K USD | NT$127.00 4.04 USD | NT$136.00 4.32 USD | NT$7.97B 253.38M USD | 275.00 | NT$0.48 0.02 USD | ||
| Highlight Tech Corp. 6208.TWO | NT$84.30 2.68 USD |
+5.77
|
NT$7.96B 253.03M USD | NT$628.74K 19.98K USD | NT$81.20 2.58 USD | NT$85.70 2.72 USD | NT$7.96B 253.03M USD | 33.71 | NT$2.50 0.08 USD | ||
| Asia Polymer Corporation 1308.TW | NT$13.40 0.43 USD |
0
|
NT$7.96B 252.81M USD | NT$1.81M 57.67K USD | NT$13.25 0.42 USD | NT$13.65 0.43 USD | NT$7.96B 252.81M USD | 0 | -NT$1.76 -0.05 USD | ||
| Gemdale Properties and Investment Corporation Limited 0535.HK | HK$0.12 0.02 USD |
-0.83
|
HK$1.98B 252.79M USD | HK$2.39M 305.34K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$1.98B 252.79M USD | 0 | -HK$0.24 -0.03 USD | ||
| Senao International Co.,Ltd. 2450.TW | NT$30.80 0.98 USD |
+2.33
|
NT$7.95B 252.75M USD | NT$294.63K 9.36K USD | NT$30.15 0.96 USD | NT$31.00 0.99 USD | NT$7.95B 252.75M USD | 17.90 | NT$1.72 0.05 USD | ||
| Aspial Corporation Limited A30.SI | SGD 0.15 0.11 USD |
+4.11
|
SGD 337.18M 252.7M USD | SGD 118.90K 89.11K USD | SGD 0.14 0.11 USD | SGD 0.15 0.11 USD | SGD 337.18M 252.7M USD | 15.19 | SGD 0.01 0.007 USD | ||
| PennantPark Inv PNNT | $3.87 — |
+1.31
|
$252.70M — | $47.44K — | $3.81 — | $3.88 — | $252.70M — | 18.42 | $0.21 — | ||
| Mildef Crete Inc. 3213.TWO | NT$135.50 4.31 USD |
+0.74
|
NT$7.95B 252.67M USD | NT$2.49M 79.19K USD | NT$132.50 4.21 USD | NT$139.50 4.43 USD | NT$7.95B 252.67M USD | 18.56 | NT$7.30 0.23 USD | ||
| Orrön Energy AB (publ) ORRON.ST | SEK 9.05 0.88 USD |
-5.43
|
SEK 2.59B 252.57M USD | SEK 749.29K 73.14K USD | SEK 9.05 0.88 USD | SEK 9.50 0.93 USD | SEK 2.59B 252.57M USD | 0 | -SEK 0.87 -0.08 USD | ||
| Nuvectis Pharma NVCT | $9.52 — |
+1.06
|
$252.52M — | $1.06K — | $9.52 — | $9.52 — | $252.52M — | 0 | -$1.31 — | ||
| Pennar Industries Limited PENIND.NS | ₹154.57 1.87 USD |
+2.66
|
₹20.86B 252.35M USD | ₹256.36K 3.1K USD | ₹151.22 1.83 USD | ₹155.90 1.89 USD | ₹20.86B 252.35M USD | 15.03 | ₹10.28 0.12 USD | ||
| Amlak International Finance Company 1182.SR | SAR 9.27 2.47 USD |
+1.2
|
SAR 944.84M 252.06M USD | SAR 444.88K 118.68K USD | SAR 9.18 2.45 USD | SAR 9.35 2.49 USD | SAR 944.84M 252.06M USD | 13.63 | SAR 0.68 0.18 USD | ||
| Thoresen Thai Agencies Public Company Limited TTA.BK | THB 4.96 0.14 USD |
-0.8
|
THB 8.96B 252M USD | THB 4.09M 114.94K USD | THB 4.92 0.14 USD | THB 5.05 0.14 USD | THB 8.96B 252M USD | 10.55 | THB 0.47 0.01 USD | ||
| Tudor Gold Corp. TUD.V | CA$0.83 0.62 USD |
+2.47
|
CA$339.59M 252M USD | CA$78.91K 58.55K USD | CA$0.83 0.62 USD | CA$0.83 0.62 USD | CA$339.59M 252M USD | 0 | -CA$0.01 -0.007 USD | ||
| Richardson Electronics RELL | $17.31 — |
+4.09
|
$251.98M — | $12.58K — | $16.76 — | $17.37 — | $251.98M — | 64.11 | $0.27 — | ||
| Ditto (Thailand) Public Company Limited DITTO.BK | THB 12.90 0.36 USD |
-2.27
|
THB 8.95B 251.87M USD | THB 6.76M 190.26K USD | THB 12.60 0.35 USD | THB 13.40 0.38 USD | THB 8.95B 251.87M USD | 14.65 | THB 0.88 0.02 USD | ||
| Yeedex Electronic Corporation 7556.TWO | NT$290.00 9.21 USD |
+2.65
|
NT$7.92B 251.75M USD | NT$310.66K 9.87K USD | NT$281.00 8.93 USD | NT$297.50 9.45 USD | NT$7.92B 251.75M USD | 43.15 | NT$6.72 0.21 USD | ||
| Clough Global Opportunities Fund GLO | $5.88 — |
-0.25
|
$251.68M — | $43.15K — | $5.88 — | $5.92 — | $251.68M — | 5.25 | $1.12 — | ||
| Shandong Longda Meishi Co., Ltd. 002726.SZ | CN¥1.58 0.23 USD |
-0.63
|
CN¥1.71B 251.59M USD | CN¥22.59M 3.33M USD | CN¥1.56 0.23 USD | CN¥1.62 0.24 USD | CN¥1.71B 251.59M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Inveo Yatirim Holding A.S. INVEO.IS | TRY 8.01 0.25 USD |
-1.6
|
TRY 8.01B 251.55M USD | TRY 7.96M 249.97K USD | TRY 7.98 0.25 USD | TRY 8.33 0.26 USD | TRY 8.01B 251.55M USD | 267.00 | TRY 0.03 0.0009 USD | ||
| Allspring Multi-Sector Income Fund ERC | $8.96 — |
+0.66
|
$251.33M — | $39.75K — | $8.90 — | $8.96 — | $251.33M — | 9.33 | $0.96 — | ||
| Rubellite Energy RUBLF | $2.68 — |
0
|
$251.31M — | $100.00 — | $2.68 — | $2.68 — | $251.31M — | 44.66 | $0.06 — | ||
| Stratec SE SBS.DE | €17.90 20.66 USD |
+2.64
|
€217.59M 251.17M USD | €16.85K 19.45K USD | €17.22 19.88 USD | €18.04 20.82 USD | €217.59M 251.17M USD | 0 | -€0.28 -0.3 USD | ||
| Nuveen AMT-Free Municipal Value Fund NUW | $13.99 — |
+0.21
|
$251.14M — | $18.89K — | $13.90 — | $14.04 — | $251.14M — | 27.98 | $0.50 — | ||
| Naseej International Trading Company 1213.SR | SAR 22.07 5.89 USD |
+2.94
|
SAR 940.82M 250.99M USD | SAR 239.23K 63.82K USD | SAR 21.50 5.74 USD | SAR 22.20 5.92 USD | SAR 940.82M 250.99M USD | 0 | -SAR 3.32 -0.8 USD | ||
| Build King Holdings Limited 0240.HK | HK$1.58 0.2 USD |
-0.63
|
HK$1.96B 250.89M USD | HK$130.00K 16.62K USD | HK$1.57 0.2 USD | HK$1.61 0.21 USD | HK$1.96B 250.89M USD | 4.27 | HK$0.37 0.05 USD | ||
| Erdene Resource Development ERDCF | $3.84 — |
-2.78
|
$250.83M — | $20.89K — | $3.78 — | $3.95 — | $250.83M — | 384.00 | $0.01 — | ||
| BTB Real Estate Investment Trust BTB-UN.TO | CA$3.79 2.81 USD |
+1.07
|
CA$337.89M 250.74M USD | CA$34.41K 25.53K USD | CA$3.75 2.78 USD | CA$3.80 2.82 USD | CA$337.89M 250.74M USD | 15.16 | CA$0.25 0.19 USD | ||
| Najran Cement Company 3002.SR | SAR 5.70 1.52 USD |
-0.18
|
SAR 939.13M 250.54M USD | SAR 509.42K 135.9K USD | SAR 5.68 1.52 USD | SAR 5.73 1.53 USD | SAR 939.13M 250.54M USD | 35.62 | SAR 0.16 0.04 USD | ||
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | CN¥5.97 0.88 USD |
-0.33
|
CN¥1.70B 250.49M USD | CN¥12.54M 1.85M USD | CN¥5.89 0.87 USD | CN¥6.12 0.9 USD | CN¥1.70B 250.49M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Inergy Technology Inc. 6693.TWO | NT$175.00 5.56 USD |
+6.06
|
NT$7.88B 250.49M USD | NT$4.31M 136.92K USD | NT$160.50 5.1 USD | NT$177.00 5.62 USD | NT$7.88B 250.49M USD | 0 | -NT$0.08 -0.002 USD | ||
| Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario ALZR11.SA | R$10.07 2.04 USD |
+0.1
|
R$1.24B 250.42M USD | R$40.86K 8.28K USD | R$10.03 2.03 USD | R$10.07 2.04 USD | R$1.24B 250.42M USD | 9.23 | R$1.09 0.22 USD | ||
| Alpha Teknova TKNO | $4.67 — |
+0.43
|
$250.38M — | $8.48K — | $4.65 — | $4.98 — | $250.38M — | 0 | -$0.31 — | ||
| KYE Systems Corp. 2365.TW | NT$35.55 1.13 USD |
+2.89
|
NT$7.88B 250.24M USD | NT$3.35M 106.45K USD | NT$34.70 1.1 USD | NT$36.55 1.16 USD | NT$7.88B 250.24M USD | 111.09 | NT$0.32 0.01 USD | ||
| Strike Energy Limited STX.AX | A$0.11 0.07 USD |
-8.7
|
A$377.94M 250.14M USD | A$10.03M 6.64M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$377.94M 250.14M USD | 0 | -A$0.05 -0.03 USD | ||
| Crexendo CXDO | $7.71 — |
+0.2
|
$250.08M — | $60.23K — | $7.68 — | $7.85 — | $250.08M — | 55.10 | $0.14 — | ||
| Fossil FOSL | $4.23 — |
+4.7
|
$250.00M — | $35.54K — | $4.09 — | $4.23 — | $250.00M — | 0 | -$1.13 — | ||
| technotrans SE TTR1.DE | €31.35 36.19 USD |
+0.16
|
€216.56M 249.98M USD | €903.00 1.04K USD | €31.20 36.02 USD | €31.50 36.36 USD | €216.56M 249.98M USD | 18.88 | €1.66 1.92 USD | ||
| Digital Domain Holdings Limited 0547.HK | HK$0.25 0.03 USD |
-2
|
HK$1.95B 249.96M USD | HK$1.88M 239.87K USD | HK$0.23 0.03 USD | HK$0.26 0.03 USD | HK$1.95B 249.96M USD | 0 | -HK$0.03 -0.003 USD | ||
| First Trust Senior Floating Rate Income Fund II FCT | $9.62 — |
+0.52
|
$249.96M — | $28.50K — | $9.56 — | $9.62 — | $249.96M — | 14.80 | $0.65 — | ||
| Netronix, Inc. 6143.TWO | NT$91.40 2.9 USD |
-0.65
|
NT$7.87B 249.94M USD | NT$519.61K 16.51K USD | NT$91.10 2.89 USD | NT$92.30 2.93 USD | NT$7.87B 249.94M USD | 14.21 | NT$6.43 0.2 USD | ||
| Abico AVY Co., Ltd. 5392.TWO | NT$44.80 1.42 USD |
+5.16
|
NT$7.86B 249.88M USD | NT$2.91M 92.6K USD | NT$43.35 1.38 USD | NT$45.90 1.46 USD | NT$7.86B 249.88M USD | 0 | -NT$0.26 -0.008 USD | ||
| Geojit Financial Services Limited GEOJITFSL.NS | ₹73.89 0.89 USD |
+1.41
|
₹20.62B 249.52M USD | ₹151.10K 1.83K USD | ₹72.90 0.88 USD | ₹74.63 0.9 USD | ₹20.62B 249.52M USD | 22.05 | ₹3.35 0.04 USD | ||
| Shining Building Business Co.,Ltd. 5531.TW | NT$8.03 0.26 USD |
+2.55
|
NT$7.85B 249.44M USD | NT$506.98K 16.11K USD | NT$7.82 0.25 USD | NT$8.03 0.26 USD | NT$7.85B 249.44M USD | 0 | -NT$0.28 -0.008 USD | ||
| InflaRx N.V. IF0.F | €1.47 1.69 USD |
-6.62
|
€216.08M 249.43M USD | €2.00K 2.31K USD | €1.47 1.69 USD | €1.47 1.69 USD | €216.08M 249.43M USD | 0 | -€0.63 -0.7 USD | ||
| Xi'an Tourism Co., Ltd. 000610.SZ | CN¥7.14 1.05 USD |
-0.97
|
CN¥1.69B 249.41M USD | CN¥3.35M 493.69K USD | CN¥7.10 1.05 USD | CN¥7.33 1.08 USD | CN¥1.69B 249.41M USD | 0 | -CN¥1.21 -0.1 USD | ||
| Beijing LongRuan Technologies Inc. 688078.SS | CN¥23.18 3.42 USD |
+1.27
|
CN¥1.69B 249.3M USD | CN¥1.04M 153.48K USD | CN¥22.55 3.33 USD | CN¥23.49 3.47 USD | CN¥1.69B 249.3M USD | 0 | -CN¥0.96 -0.1 USD | ||
| Anavex Life Sciences AVXL | $2.69 — |
+2.67
|
$249.29M — | $145.56K — | $2.65 — | $2.73 — | $249.29M — | 0 | -$0.46 — | ||
| Cahya Mata Sarawak Berhad 2852.KL | MYR 1.09 0.23 USD |
0
|
MYR 1.17B 249.28M USD | MYR 624.30K 132.75K USD | MYR 1.09 0.23 USD | MYR 1.11 0.24 USD | MYR 1.17B 249.28M USD | 18.16 | MYR 0.06 0.01 USD | ||
| R&B Food Supply Public Company Limited RBF.BK | THB 4.54 0.13 USD |
-3.4
|
THB 8.86B 249.16M USD | THB 6.41M 180.35K USD | THB 4.44 0.12 USD | THB 4.84 0.14 USD | THB 8.86B 249.16M USD | 18.91 | THB 0.24 0.006 USD | ||
| The Lovesac Company LOVE | $16.85 — |
+5.58
|
$249.04M — | $15.57K — | $16.19 — | $16.85 — | $249.04M — | 60.17 | $0.28 — | ||
| Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA | R$7.68 1.56 USD |
+1.45
|
R$1.23B 248.91M USD | R$23.40K 4.74K USD | R$7.57 1.53 USD | R$7.72 1.56 USD | R$1.23B 248.91M USD | 6.34 | R$1.21 0.25 USD | ||
| Go Fashion (India) Limited GOCOLORS.NS | ₹391.00 4.73 USD |
-3.53
|
₹20.57B 248.8M USD | ₹3.27M 39.59K USD | ₹386.05 4.67 USD | ₹421.45 5.1 USD | ₹20.57B 248.8M USD | 29.68 | ₹13.17 0.16 USD | ||
| Escalade, Incorporated ESCA | $17.99 — |
-0.06
|
$248.35M — | $1.48K — | $17.99 — | $18.08 — | $248.35M — | 16.06 | $1.12 — | ||
| AudioCodes AUDC | $9.75 — |
-0.2
|
$248.17M — | $19.76K — | $9.67 — | $9.76 — | $248.17M — | 40.62 | $0.24 — | ||
| Shin Ruenn development Co., LTD 6186.TWO | NT$40.05 1.27 USD |
-0.37
|
NT$7.81B 248.04M USD | NT$709.73K 22.55K USD | NT$40.00 1.27 USD | NT$41.20 1.31 USD | NT$7.81B 248.04M USD | 5.15 | NT$7.77 0.25 USD | ||
| Eagle Point Income Company EIC | $10.58 — |
+0.28
|
$247.93M — | $4.60K — | $10.56 — | $10.60 — | $247.93M — | 0 | -$0.09 — | ||
| Formosan Rubber Group Inc. 2107.TW | NT$25.70 0.82 USD |
+0.78
|
NT$7.80B 247.92M USD | NT$468.35K 14.88K USD | NT$25.50 0.81 USD | NT$25.80 0.82 USD | NT$7.80B 247.92M USD | 15.38 | NT$1.67 0.05 USD | ||
| CviLux Corporation 8103.TW | NT$100.00 3.18 USD |
+0.91
|
NT$7.80B 247.88M USD | NT$1.02M 32.36K USD | NT$97.50 3.1 USD | NT$100.50 3.19 USD | NT$7.80B 247.88M USD | 25.64 | NT$3.90 0.12 USD | ||
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.46 0.34 USD |
+1.11
|
CA$334.02M 247.87M USD | CA$322.50K 239.31K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$334.02M 247.87M USD | 0 | -CA$0.08 -0.05 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | €0.61 0.71 USD |
-0.65
|
€214.72M 247.86M USD | €0.00 0 USD | €0.61 0.71 USD | €0.62 0.71 USD | €214.72M 247.86M USD | 0 | €0.00 0 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOI.F | €0.61 0.71 USD |
-3.15
|
€214.72M 247.86M USD | €1.60K 1.85K USD | €0.61 0.71 USD | €0.61 0.71 USD | €214.72M 247.86M USD | 0 | €0.00 0 USD | ||
| Multi-Chem Limited AWZ.SI | SGD 3.67 2.75 USD |
+0.27
|
SGD 330.65M 247.81M USD | SGD 500.00 374.73 USD | SGD 3.67 2.75 USD | SGD 3.67 2.75 USD | SGD 330.65M 247.81M USD | 12.65 | SGD 0.29 0.22 USD | ||
| Lagenda Properties Berhad 7179.KL | MYR 1.40 0.3 USD |
-0.71
|
MYR 1.17B 247.8M USD | MYR 300.50K 63.9K USD | MYR 1.38 0.29 USD | MYR 1.41 0.3 USD | MYR 1.17B 247.8M USD | 8.75 | MYR 0.16 0.03 USD | ||
| Transgene SA TNG.PA | €0.77 0.89 USD |
+0.26
|
€214.57M 247.69M USD | €46.44K 53.61K USD | €0.76 0.88 USD | €0.78 0.89 USD | €214.57M 247.69M USD | 0 | -€0.26 -0.3 USD | ||
| Montauk Renewables MNTK | $1.74 — |
+1.16
|
$247.67M — | $8.99K — | $1.68 — | $1.75 — | $247.67M — | 174.00 | $0.01 — | ||
| Sensorion SA RFM.SG | €0.37 0.43 USD |
-0.94
|
€214.40M 247.49M USD | €30.97K 35.74K USD | €0.37 0.43 USD | €0.38 0.44 USD | €214.40M 247.49M USD | 0 | -€0.10 -0.1 USD | ||
| Duopharma Biotech Berhad 7148.KL | MYR 1.21 0.26 USD |
0
|
MYR 1.16B 247.49M USD | MYR 432.00K 91.86K USD | MYR 1.20 0.26 USD | MYR 1.21 0.26 USD | MYR 1.16B 247.49M USD | 12.09 | MYR 0.10 0.02 USD | ||
| Sovereign Metals Limited SVM.AX | A$0.57 0.38 USD |
-1.72
|
A$373.90M 247.47M USD | A$1.19M 789.12K USD | A$0.56 0.37 USD | A$0.58 0.38 USD | A$373.90M 247.47M USD | 0 | -A$0.05 -0.03 USD | ||
| SKY Network Television Limited SKT.NZ | NZ$3.10 1.8 USD |
0
|
NZ$426.79M 247.46M USD | NZ$95.82K 55.56K USD | NZ$3.06 1.77 USD | NZ$3.10 1.8 USD | NZ$426.79M 247.46M USD | 5.74 | NZ$0.54 0.31 USD | ||
| Stillfront Group AB (publ) 0A2A.IL | SEK 4.89 0.48 USD |
-94.07
|
SEK 2.53B 247.44M USD | SEK 27.79K 2.71K USD | SEK 4.85 0.47 USD | SEK 4.94 0.48 USD | SEK 2.53B 247.44M USD | 8.43 | SEK 0.58 0.06 USD | ||
| MC Group Public Company Limited MC.BK | THB 11.10 0.31 USD |
0
|
THB 8.79B 247.36M USD | THB 559.54K 15.74K USD | THB 11.00 0.31 USD | THB 11.20 0.32 USD | THB 8.79B 247.36M USD | 12.06 | THB 0.92 0.03 USD | ||
| IVE Group Limited IGL.AX | A$2.43 1.61 USD |
-1.22
|
A$373.63M 247.29M USD | A$200.33K 132.59K USD | A$2.42 1.6 USD | A$2.48 1.64 USD | A$373.63M 247.29M USD | 8.67 | A$0.28 0.19 USD | ||
| Digital China Holdings Limited 910861.TW | NT$4.65 0.15 USD |
+0.43
|
NT$7.78B 247.28M USD | NT$68.57K 2.18K USD | NT$4.61 0.15 USD | NT$4.72 0.15 USD | NT$7.78B 247.28M USD | 46.50 | NT$0.10 0.003 USD | ||
| Profound Medical Corp. PRN.TO | CA$9.17 6.8 USD |
0
|
CA$333.22M 247.27M USD | CA$2.00 1.48 USD | CA$8.83 6.55 USD | CA$9.29 6.89 USD | CA$333.22M 247.27M USD | 0 | -CA$1.73 -1.2 USD | ||
| Sensortek Technology Corp. 6732.TWO | NT$159.00 5.05 USD |
-0.31
|
NT$7.78B 247.12M USD | NT$194.14K 6.17K USD | NT$157.00 4.99 USD | NT$160.50 5.1 USD | NT$7.78B 247.12M USD | 25.64 | NT$6.20 0.2 USD | ||
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | TRY 46.28 1.45 USD |
+3.17
|
TRY 7.87B 247.08M USD | TRY 6.06M 190.37K USD | TRY 44.50 1.4 USD | TRY 49.00 1.54 USD | TRY 7.87B 247.08M USD | 0 | -TRY 0.75 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||