Pagina di risultati 153 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
American Outdoor Brands
AOUT
US
|
$16.50 — |
+1.23
|
$208.25M — | $84.78K — | $16.08 — | $16.55 — | $208.25M — | 0 | -$0.31 — | ||
Superior Group of Companies
SGC
US
|
$13.05 — |
-0.53
|
$208.08M — | $15.04K — | $12.95 — | $13.21 — | $208.08M — | 23.72 | $0.55 — | ||
Aumann AG
AAG.DE
DE
|
€13.95 16.1 USD |
-0.36
|
€180.19M 208M USD | €4.60K 5.31K USD | €13.95 16.1 USD | €14.05 16.22 USD | €180.19M 208M USD | 14.09 | €0.99 1.14 USD | ||
Newron Pharmaceuticals S.p.A.
NWRN.SW
CH
|
CHF 8.11 10.17 USD |
+6.85
|
CHF 165.83M 207.99M USD | CHF 40.39K 50.65K USD | CHF 7.55 9.47 USD | CHF 8.14 10.21 USD | CHF 165.83M 207.99M USD | 0 | -CHF 1.39 -1.7 USD | ||
Metro Holdings Limited
M01.SI
SG
|
SGD 0.34 0.25 USD |
-5.63
|
SGD 277.39M 207.89M USD | SGD 35.20K 26.38K USD | SGD 0.32 0.24 USD | SGD 0.34 0.25 USD | SGD 277.39M 207.89M USD | 0 | -SGD 0.25 -0.1 USD | ||
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$9.19 0.29 USD |
-1.5
|
NT$6.54B 207.87M USD | NT$2.66M 84.6K USD | NT$9.05 0.29 USD | NT$9.31 0.3 USD | NT$6.54B 207.87M USD | 43.76 | NT$0.21 0.006 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹89.44 1.08 USD |
-0.6
|
₹17.18B 207.86M USD | ₹262.78K 3.18K USD | ₹89.11 1.08 USD | ₹91.50 1.11 USD | ₹17.18B 207.86M USD | 0 | -₹3.00 -0.03 USD | ||
Deoleo, S.A.
OLE.MC
ES
|
€0.36 0.42 USD |
+2.27
|
€180.00M 207.78M USD | €1.01M 1.17M USD | €0.35 0.41 USD | €0.36 0.42 USD | €180.00M 207.78M USD | 9.00 | €0.04 0.05 USD | ||
|
JB Foods Limited
BEW.SI
SG
|
SGD 0.80 0.6 USD |
0
|
SGD 277.21M 207.76M USD | SGD 3.10K 2.32K USD | SGD 0.80 0.6 USD | SGD 0.80 0.6 USD | SGD 277.21M 207.76M USD | 2.66 | SGD 0.30 0.22 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹9.70 0.12 USD |
-0.51
|
₹17.17B 207.73M USD | ₹1.61M 19.51K USD | ₹9.60 0.12 USD | ₹9.94 0.12 USD | ₹17.17B 207.73M USD | 23.09 | ₹0.42 0.005 USD | ||
|
Daiwa House Logistics Trust
DHLU.SI
SG
|
SGD 0.40 0.3 USD |
0
|
SGD 277.13M 207.69M USD | SGD 53.10K 39.8K USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 277.13M 207.69M USD | 7.90 | SGD 0.05 0.04 USD | ||
PennantPark Investment
PNNT
US
|
$3.18 — |
-0.93
|
$207.64M — | $437.54K — | $3.14 — | $3.22 — | $207.64M — | 21.19 | $0.15 — | ||
Goldquest Mining
GDQMF
US
|
$0.54 — |
0
|
$207.59M — | $24.50K — | $0.57 — | $0.57 — | $207.59M — | 0 | -$0.06 — | ||
Adel Kalemcilik Ticaret ve Sanayi A.S.
ADEL.IS
TR
|
TRY 25.42 0.8 USD |
-2.98
|
TRY 6.61B 207.46M USD | TRY 478.66K 15.03K USD | TRY 25.38 0.8 USD | TRY 26.50 0.83 USD | TRY 6.61B 207.46M USD | 0 | -TRY 1.45 -0.04 USD | ||
Azienda Bresciana Petroli Nocivelli S.p.A.
ABP.MI
IT
|
€5.90 6.81 USD |
0
|
€179.66M 207.38M USD | €500.00 577.17 USD | €5.90 6.81 USD | €5.90 6.81 USD | €179.66M 207.38M USD | 14.75 | €0.40 0.46 USD | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 72.30 10.6 USD |
+0.7
|
DKK 1.41B 207.32M USD | DKK 13.58K 1.99K USD | DKK 71.80 10.53 USD | DKK 72.50 10.63 USD | DKK 1.41B 207.32M USD | 30.89 | DKK 2.34 0.34 USD | ||
Cint Group AB
CINT.ST
SE
|
SEK 5.98 0.58 USD |
+1.36
|
SEK 2.12B 207.29M USD | SEK 259.06K 25.29K USD | SEK 5.90 0.58 USD | SEK 6.00 0.59 USD | SEK 2.12B 207.29M USD | 0 | -SEK 5.41 -0.5 USD | ||
Alta Equipment
ALTG
US
|
$6.34 — |
+0.32
|
$207.11M — | $90.00K — | $6.27 — | $6.42 — | $207.11M — | 0 | -$2.57 — | ||
VAA-Vista Alegre Atlantis SA
VAF.LS
PT
|
€1.07 1.24 USD |
0
|
€179.39M 207.07M USD | €45.00 51.95 USD | €1.07 1.24 USD | €1.07 1.24 USD | €179.39M 207.07M USD | 35.66 | €0.03 0.03 USD | ||
Baijin Life Science Holdings Limited
1466.HK
HK
|
HK$1.74 0.22 USD |
+2.06
|
HK$1.62B 206.81M USD | HK$1.40M 179.01K USD | HK$1.71 0.22 USD | HK$1.85 0.24 USD | HK$1.62B 206.81M USD | 0 | -HK$0.06 -0.007 USD | ||
GDEV
GDEV
US
|
$11.41 — |
+2.7
|
$206.75M — | $1.37K — | $11.41 — | $11.63 — | $206.75M — | 2.77 | $4.11 — | ||
Jiangsu Zhongshe Group Co., Ltd.
002883.SZ
CN
|
CN¥8.97 1.32 USD |
-1.21
|
CN¥1.40B 206.67M USD | CN¥252.80K 37.3K USD | CN¥8.98 1.32 USD | CN¥9.09 1.34 USD | CN¥1.40B 206.67M USD | 0 | -CN¥0.15 -0.02 USD | ||
Siminn hf
SIMINN.IC
IC
|
ISK 12 0.09 USD |
0
|
ISK 28B 206.64M USD | ISK 7M 49.85K USD | ISK 12 0.09 USD | ISK 12 0.09 USD | ISK 28B 206.64M USD | 17.57 | ISK 1 0.005 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€11.00 12.7 USD |
-0.36
|
€178.61M 206.17M USD | €4.88K 5.64K USD | €10.94 12.63 USD | €11.12 12.84 USD | €178.61M 206.17M USD | 16.92 | €0.65 0.75 USD | ||
Best Food Holding Company Limited
1488.HK
HK
|
HK$1.02 0.13 USD |
0
|
HK$1.61B 205.89M USD | HK$20.00K 2.56K USD | HK$1.02 0.13 USD | HK$1.03 0.13 USD | HK$1.61B 205.89M USD | 0 | HK$0.00 0 USD | ||
Advanced Information Technology Public Company Limited
AIT.BK
TH
|
THB 4.76 0.13 USD |
0
|
THB 7.31B 205.78M USD | THB 519.30K 14.61K USD | THB 4.76 0.13 USD | THB 4.78 0.13 USD | THB 7.31B 205.78M USD | 12.52 | THB 0.38 0.01 USD | ||
|
Binhai Investment Company Limited
2886.HK
HK
|
HK$1.18 0.15 USD |
0
|
HK$1.61B 205.76M USD | HK$184.00K 23.53K USD | HK$1.14 0.15 USD | HK$1.19 0.15 USD | HK$1.61B 205.76M USD | 6.55 | HK$0.18 0.02 USD | ||
PTC India Financial Services Limited
PFS.NS
IN
|
₹26.47 0.32 USD |
-0.49
|
₹17.00B 205.69M USD | ₹176.89K 2.14K USD | ₹26.34 0.32 USD | ₹26.90 0.33 USD | ₹17.00B 205.69M USD | 7.62 | ₹3.47 0.04 USD | ||
|
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.
688659.SS
CN
|
CN¥8.71 1.29 USD |
-3.22
|
CN¥1.39B 205.62M USD | CN¥3.27M 481.79K USD | CN¥8.61 1.27 USD | CN¥9.04 1.33 USD | CN¥1.39B 205.62M USD | 0 | -CN¥0.37 -0.05 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹140.95 1.71 USD |
-1.24
|
₹16.99B 205.57M USD | ₹574.92K 6.96K USD | ₹139.00 1.68 USD | ₹147.50 1.78 USD | ₹16.99B 205.57M USD | 0 | -₹12.92 -0.1 USD | ||
Consumer Portfolio Services
CPSS
US
|
$9.38 — |
-0.42
|
$205.47M — | $16.70K — | $9.32 — | $9.41 — | $205.47M — | 10.30 | $0.91 — | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.49 6.34 USD |
+0.37
|
€177.95M 205.42M USD | €4.96K 5.72K USD | €5.45 6.29 USD | €5.49 6.34 USD | €177.95M 205.42M USD | 0 | €0.00 0 USD | ||
Al-'Aqar Healthcare REIT
5116.KL
MY
|
MYR 1.15 0.24 USD |
-1.71
|
MYR 965.54M 205.3M USD | MYR 13.50K 2.87K USD | MYR 1.15 0.24 USD | MYR 1.17 0.25 USD | MYR 965.54M 205.3M USD | 16.42 | MYR 0.07 0.01 USD | ||
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.18 0.13 USD |
0
|
CA$276.42M 205.12M USD | CA$3.10K 2.3K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$276.42M 205.12M USD | 17.50 | CA$0.01 0.007 USD | ||
|
HwaCom Systems Inc.
6163.TWO
TW
|
NT$43.35 1.38 USD |
-1.14
|
NT$6.45B 205.02M USD | NT$721.85K 22.94K USD | NT$42.55 1.35 USD | NT$44.50 1.41 USD | NT$6.45B 205.02M USD | 47.11 | NT$0.92 0.03 USD | ||
Belgrano
CRI.PA
FR
|
€7.35 8.48 USD |
-1.47
|
€177.59M 205M USD | €5.94K 6.86K USD | €7.35 8.48 USD | €7.45 8.6 USD | €177.59M 205M USD | 0 | -€1.53 -1.7 USD | ||
Franklin Covey
FC
US
|
$18.15 — |
-0.55
|
$204.98M — | $68.06K — | $18.00 — | $18.51 — | $204.98M — | 120.99 | $0.15 — | ||
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥8.35 1.23 USD |
-1.07
|
CN¥1.39B 204.96M USD | CN¥597.32K 88.13K USD | CN¥8.28 1.22 USD | CN¥8.49 1.25 USD | CN¥1.39B 204.96M USD | 0 | -CN¥0.38 -0.05 USD | ||
Lovesac
LOVE
US
|
$14.21 — |
-2.6
|
$204.96M — | $158.37K — | $14.08 — | $14.66 — | $204.96M — | 11.64 | $1.22 — | ||
FreightCar America
RAIL
US
|
$6.25 — |
+1.3
|
$204.95M — | $155.42K — | $6.09 — | $6.29 — | $204.95M — | 0 | -$0.39 — | ||
|
Bund Center Investment Ltd
BTE.SI
SG
|
SGD 0.36 0.27 USD |
+1.41
|
SGD 273.16M 204.72M USD | SGD 21.50K 16.11K USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 273.16M 204.72M USD | 18.00 | SGD 0.02 0.01 USD | ||
Blue Dolphin Energy
BDCO
US
|
$13.71 — |
-1.37
|
$204.58M — | $8.82K — | $13.30 — | $14.77 — | $204.58M — | 7.74 | $1.77 — | ||
WildBrain Ltd.
WILD.TO
CA
|
CA$1.30 0.96 USD |
0
|
CA$275.64M 204.54M USD | CA$17.53K 13.01K USD | CA$1.28 0.95 USD | CA$1.30 0.96 USD | CA$275.64M 204.54M USD | 0 | -CA$0.35 -0.2 USD | ||
Aberdeen Municipal Income Fund
MFM
US
|
$4.96 — |
+0.61
|
$204.29M — | $341.29K — | $4.93 — | $4.97 — | $204.29M — | 12.09 | $0.41 — | ||
Pantheon Resources
PTHRF
US
|
$0.14 — |
0
|
$204.11M — | $10.00K — | $0.14 — | $0.14 — | $204.11M — | 0 | -$0.01 — | ||
GoldMining Inc.
GOLD.TO
CA
|
CA$1.28 0.95 USD |
0
|
CA$274.94M 204.02M USD | CA$164.26K 121.89K USD | CA$1.27 0.94 USD | CA$1.31 0.97 USD | CA$274.94M 204.02M USD | 0 | -CA$0.11 -0.08 USD | ||
Immsi S.p.A.
IMS.MI
IT
|
€0.52 0.6 USD |
-0.19
|
€176.74M 204.01M USD | €84.11K 97.09K USD | €0.52 0.6 USD | €0.52 0.6 USD | €176.74M 204.01M USD | 0 | €0.00 0 USD | ||
Syrah Resources
SRHYY
US
|
$0.09 — |
0
|
$203.98M — | $1.00K — | $0.09 — | $0.09 — | $203.98M — | 0 | -$0.08 — | ||
Exagen
XGN
US
|
$8.42 — |
+3.06
|
$203.98M — | $251.15K — | $8.04 — | $8.55 — | $203.98M — | 0 | -$0.81 — | ||
Stellus Capital Investment
SCM
US
|
$7.16 — |
-1.1
|
$203.92M — | $94.96K — | $7.15 — | $7.29 — | $203.92M — | 7.01 | $1.02 — | ||
|
Min Xin Holdings Limited
0222.HK
HK
|
HK$2.67 0.34 USD |
+2.1
|
HK$1.59B 203.9M USD | HK$26.00K 3.32K USD | HK$2.67 0.34 USD | HK$2.90 0.37 USD | HK$1.59B 203.9M USD | 17.80 | HK$0.15 0.02 USD | ||
SinoMab BioScience Limited
3681.HK
HK
|
HK$1.15 0.15 USD |
0
|
HK$1.59B 203.89M USD | HK$1.87M 238.86K USD | HK$1.13 0.14 USD | HK$1.24 0.16 USD | HK$1.59B 203.89M USD | 0 | -HK$0.15 -0.01 USD | ||
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$24.00 0.76 USD |
-0.62
|
NT$6.41B 203.64M USD | NT$1.17M 37.07K USD | NT$23.80 0.76 USD | NT$24.45 0.78 USD | NT$6.41B 203.64M USD | 11.65 | NT$2.06 0.07 USD | ||
Citizens Community Bancorp
CZWI
US
|
$21.10 — |
-1.45
|
$203.62M — | $38.92K — | $20.98 — | $21.36 — | $203.62M — | 16.10 | $1.31 — | ||
Biomm S.A.
BIOM3.SA
BR
|
R$7.34 1.49 USD |
+3.53
|
R$1.00B 203.6M USD | R$134.80K 27.32K USD | R$7.14 1.45 USD | R$7.60 1.54 USD | R$1.00B 203.6M USD | 30.58 | R$0.24 0.05 USD | ||
Cahya Mata Sarawak Berhad
2852.KL
MY
|
MYR 0.89 0.19 USD |
-1.11
|
MYR 957.23M 203.54M USD | MYR 2.10M 447.42K USD | MYR 0.89 0.19 USD | MYR 0.91 0.19 USD | MYR 957.23M 203.54M USD | 9.88 | MYR 0.09 0.02 USD | ||
|
GP Industries Limited
G20.SI
SG
|
SGD 0.57 0.42 USD |
-2.59
|
SGD 271.48M 203.46M USD | SGD 10.00K 7.49K USD | SGD 0.57 0.42 USD | SGD 0.58 0.43 USD | SGD 271.48M 203.46M USD | 9.41 | SGD 0.06 0.04 USD | ||
|
Polytronics Technology Corp.
6224.TW
TW
|
NT$75.60 2.4 USD |
-5.38
|
NT$6.40B 203.34M USD | NT$838.02K 26.63K USD | NT$75.10 2.39 USD | NT$78.70 2.5 USD | NT$6.40B 203.34M USD | 63.52 | NT$1.19 0.04 USD | ||
|
Hafary Holdings Limited
5VS.SI
SG
|
SGD 0.63 0.47 USD |
0
|
SGD 271.25M 203.29M USD | SGD 4.50K 3.37K USD | SGD 0.63 0.47 USD | SGD 0.63 0.47 USD | SGD 271.25M 203.29M USD | 10.50 | SGD 0.06 0.04 USD | ||
ISDN Holdings Limited
I07.SI
SG
|
SGD 0.60 0.45 USD |
-1.65
|
SGD 271.04M 203.13M USD | SGD 1.29M 969.2K USD | SGD 0.60 0.45 USD | SGD 0.61 0.46 USD | SGD 271.04M 203.13M USD | 19.83 | SGD 0.03 0.02 USD | ||
|
Chlitina Holding Limited
4137.TW
TW
|
NT$77.40 2.46 USD |
+0.26
|
NT$6.38B 202.88M USD | NT$160.74K 5.11K USD | NT$77.00 2.45 USD | NT$78.50 2.49 USD | NT$6.38B 202.88M USD | 12.03 | NT$6.43 0.2 USD | ||
Strategic Minerals Plc
24S.SG
DE
|
€0.06 0.07 USD |
+2.46
|
€175.70M 202.82M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €175.70M 202.82M USD | 0 | €0.00 0 USD | ||
Monash IVF Group Limited
MVF.AX
AU
|
A$0.75 0.52 USD |
0
|
A$290.28M 202.78M USD | A$574.16K 401.09K USD | A$0.74 0.52 USD | A$0.76 0.53 USD | A$290.28M 202.78M USD | 37.25 | A$0.02 0.01 USD | ||
China Dongxiang (Group) Co., Ltd.
3818.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$1.59B 202.72M USD | HK$1.56M 199.34K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$1.59B 202.72M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥5.24 0.77 USD |
-3.14
|
CN¥1.37B 202.61M USD | CN¥4.31M 636.25K USD | CN¥5.23 0.77 USD | CN¥5.43 0.8 USD | CN¥1.37B 202.61M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Somec S.p.A.
SOM.MI
IT
|
€24.10 27.82 USD |
0
|
€175.47M 202.55M USD | €5.03K 5.81K USD | €24.00 27.7 USD | €24.60 28.4 USD | €175.47M 202.55M USD | 18.82 | €1.28 1.48 USD | ||
Guanajuato Silver
GSVRF
US
|
$0.27 — |
+1.35
|
$202.54M — | $328.04K — | $0.26 — | $0.27 — | $202.54M — | 0 | -$0.05 — | ||
|
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.19 — |
-2.07
|
$202.47M — | $1.32M — | $0.19 — | $0.19 — | $202.47M — | 18.89 | $0.01 — | ||
|
New Best Wire Industrial Co.,Ltd
5013.TWO
TW
|
NT$47.70 1.52 USD |
-10
|
NT$6.36B 202.22M USD | NT$607.69K 19.31K USD | NT$47.70 1.52 USD | NT$52.20 1.66 USD | NT$6.36B 202.22M USD | 21.88 | NT$2.18 0.07 USD | ||
Pro-Dex
PDEX
US
|
$62.49 — |
+0.45
|
$202.04M — | $31.87K — | $61.80 — | $63.73 — | $202.04M — | 15.16 | $4.12 — | ||
Canada Nickel
CNIKF
US
|
$0.78 — |
-0.38
|
$201.86M — | $24.82K — | $0.76 — | $0.79 — | $201.86M — | 0 | -$0.08 — | ||
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 101.00 0.0064 USD |
-4.72
|
IDR 3.16T 201.86M USD | IDR 375.19M 23.98K USD | IDR 100.00 0.0063 USD | IDR 110.00 0.0070 USD | IDR 3.16T 201.86M USD | 59.76 | IDR 1.69 0.0001 USD | ||
|
Gemdale Properties and Investment Corporation Limited
0535.HK
HK
|
HK$0.10 0.01 USD |
-4.04
|
HK$1.58B 201.81M USD | HK$3.16M 403.79K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$1.58B 201.81M USD | 0 | -HK$0.24 -0.03 USD | ||
Compugen
CGEN
US
|
$2.13 — |
+0.47
|
$201.76M — | $123.36K — | $2.08 — | $2.13 — | $201.76M — | 5.60 | $0.38 — | ||
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.70 0.52 USD |
+1.45
|
CA$271.67M 201.59M USD | CA$113.60K 84.3K USD | CA$0.66 0.49 USD | CA$0.70 0.52 USD | CA$271.67M 201.59M USD | 8.75 | CA$0.08 0.06 USD | ||
PointsBet Holdings Limited
PBH.AX
AU
|
A$0.83 0.58 USD |
-0.6
|
A$288.50M 201.53M USD | A$9.68K 6.76K USD | A$0.76 0.53 USD | A$0.83 0.58 USD | A$288.50M 201.53M USD | 0 | -A$0.07 -0.04 USD | ||
Eledon Pharmaceuticals
ELDN
US
|
$2.48 — |
+2.48
|
$201.53M — | $818.75K — | $2.42 — | $2.56 — | $201.53M — | 0 | -$0.90 — | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$159.50 5.07 USD |
0
|
NT$6.34B 201.49M USD | NT$118.19K 3.76K USD | NT$156.00 4.96 USD | NT$160.00 5.08 USD | NT$6.34B 201.49M USD | 27.31 | NT$5.84 0.19 USD | ||
Kaltura
KLTR
US
|
$1.32 — |
+1.15
|
$201.37M — | $113.98K — | $1.29 — | $1.32 — | $201.37M — | 0 | -$0.09 — | ||
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹574.30 6.95 USD |
+0.34
|
₹16.64B 201.36M USD | ₹65.10K 787.57 USD | ₹572.00 6.92 USD | ₹583.25 7.06 USD | ₹16.64B 201.36M USD | 8.68 | ₹66.14 0.8 USD | ||
Rhinebeck Bancorp
RBKB
US
|
$12.86 — |
-0.69
|
$201.08M — | $68.72K — | $12.82 — | $12.95 — | $201.08M — | 14.13 | $0.91 — | ||
Cue Biopharma
CUE
US
|
$27.66 — |
+23.87
|
$200.93M — | $394.67K — | $22.10 — | $28.95 — | $200.93M — | 0 | -$29.58 — | ||
|
FDB Holdings Limited
1826.HK
HK
|
HK$0.66 0.08 USD |
-5.76
|
HK$1.57B 200.8M USD | HK$2.34M 299.2K USD | HK$0.63 0.08 USD | HK$0.69 0.09 USD | HK$1.57B 200.8M USD | 0 | -HK$0.02 -0.002 USD | ||
St George Mining Limited
S0G.F
DE
|
€0.04 0.04 USD |
-1.07
|
€173.95M 200.79M USD | €38.20K 44.1K USD | €0.04 0.04 USD | €0.04 0.04 USD | €173.95M 200.79M USD | 0 | -€0.01 -0.01 USD | ||
Al Khaleej Takaful Insurance Company Q.P.S.C.
AKHI.QA
QA
|
QAR 2.86 0.79 USD |
-0.59
|
QAR 730.86M 200.79M USD | QAR 199.76K 54.88K USD | QAR 2.84 0.78 USD | QAR 2.90 0.8 USD | QAR 730.86M 200.79M USD | 9.87 | QAR 0.29 0.08 USD | ||
Andrada Mining Limited
9IA.F
DE
|
€0.08 0.09 USD |
+3.27
|
€173.71M 200.52M USD | €83.06K 95.87K USD | €0.08 0.09 USD | €0.08 0.09 USD | €173.71M 200.52M USD | 0 | -€0.01 -0.01 USD | ||
Fabasoft AG
FAA.DE
DE
|
€16.40 18.93 USD |
+0.61
|
€173.63M 200.43M USD | €4.90K 5.65K USD | €16.30 18.82 USD | €16.55 19.1 USD | €173.63M 200.43M USD | 13.66 | €1.20 1.39 USD | ||
enCore Energy Corp.
EU.V
CA
|
CA$1.39 1.03 USD |
-3.47
|
CA$270.05M 200.39M USD | CA$391.33K 290.39K USD | CA$1.35 1 USD | CA$1.48 1.1 USD | CA$270.05M 200.39M USD | 0 | -CA$0.46 -0.3 USD | ||
|
Pangaea Connectivity Technology Limited
1473.HK
HK
|
HK$1.33 0.17 USD |
-12.5
|
HK$1.57B 200.35M USD | HK$8.53M 1.09M USD | HK$1.32 0.17 USD | HK$1.69 0.22 USD | HK$1.57B 200.35M USD | 33.25 | HK$0.04 0.005 USD | ||
Stack Capital Group Inc.
STCK.TO
CA
|
CA$17.21 12.77 USD |
-1.26
|
CA$269.88M 200.27M USD | CA$23.13K 17.16K USD | CA$17.00 12.62 USD | CA$17.71 13.14 USD | CA$269.88M 200.27M USD | 2.67 | CA$6.44 4.78 USD | ||
RxSight
RXST
US
|
$4.81 — |
-0.82
|
$200.06M — | $522.34K — | $4.75 — | $4.94 — | $200.06M — | 0 | -$1.14 — | ||
|
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$8.24 1.67 USD |
+3.39
|
R$986.91M 200.03M USD | R$204.10K 41.37K USD | R$7.90 1.6 USD | R$8.30 1.68 USD | R$986.91M 200.03M USD | 5.92 | R$1.39 0.28 USD | ||
Nanexa AB (publ)
NANEXA.ST
SE
|
SEK 11.08 1.08 USD |
-3.65
|
SEK 2.05B 199.86M USD | SEK 1.05M 102.39K USD | SEK 10.92 1.07 USD | SEK 11.54 1.13 USD | SEK 2.05B 199.86M USD | 0 | -SEK 0.14 -0.01 USD | ||
|
China Electronics Huada Technology Company Limited
0085.HK
HK
|
HK$0.77 0.1 USD |
-1.28
|
HK$1.56B 199.85M USD | HK$86.00K 11K USD | HK$0.77 0.1 USD | HK$0.78 0.1 USD | HK$1.56B 199.85M USD | 7.00 | HK$0.11 0.01 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
900946.SS
CN
|
$0.19 — |
-0.53
|
$199.84M — | $130.90K — | $0.19 — | $0.19 — | $199.84M — | 0 | $0.00 — | ||
KlaraBo Sverige AB (publ)
KLARA-B.ST
SE
|
SEK 13.60 1.33 USD |
+2.1
|
SEK 2.04B 199.52M USD | SEK 2.00M 194.92K USD | SEK 13.30 1.3 USD | SEK 13.64 1.33 USD | SEK 2.04B 199.52M USD | 7.31 | SEK 1.86 0.18 USD | ||
|
Langham Hospitality Investments Limited
1270.HK
HK
|
HK$0.44 0.06 USD |
-1.12
|
HK$1.56B 199.51M USD | HK$287.07K 36.7K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$1.56B 199.51M USD | 4.40 | HK$0.10 0.01 USD | ||
RCI Hospitality
RICK
US
|
$26.07 — |
-2.29
|
$199.47M — | $37.00K — | $26.05 — | $26.95 — | $199.47M — | 0 | -$0.45 — | ||
National CineMedia
NCMI
US
|
$2.12 — |
-4.07
|
$199.43M — | $511.74K — | $2.12 — | $2.23 — | $199.43M — | 0 | -$0.08 — | ||
|
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥24.18 3.57 USD |
-2.62
|
CN¥1.35B 199.28M USD | CN¥1.12M 165.24K USD | CN¥24.10 3.56 USD | CN¥25.17 3.71 USD | CN¥1.35B 199.28M USD | 0 | -CN¥1.19 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
