Pagina di risultati 153 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gamehost Inc.
GH.TO
CA
|
CA$13.65 10.13 USD |
+0.07
|
CA$282.28M 209.47M USD | CA$38.68K 28.71K USD | CA$13.64 10.12 USD | CA$13.65 10.13 USD | CA$282.28M 209.47M USD | 14.67 | CA$0.93 0.69 USD | ||
Chaoju Eye Care Holdings Limited
2219.HK
HK
|
HK$2.39 0.3 USD |
0
|
HK$1.64B 209.41M USD | HK$487.00K 62.27K USD | HK$2.37 0.3 USD | HK$2.40 0.31 USD | HK$1.64B 209.41M USD | 8.83 | HK$0.27 0.03 USD | ||
Jiangsu Zhongshe Group Co., Ltd.
002883.SZ
CN
|
CN¥9.08 1.34 USD |
-0.11
|
CN¥1.42B 209.21M USD | CN¥572.50K 84.47K USD | CN¥8.92 1.32 USD | CN¥9.11 1.34 USD | CN¥1.42B 209.21M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥5.41 0.8 USD |
0
|
CN¥1.42B 209.18M USD | CN¥5.52M 815.09K USD | CN¥5.21 0.77 USD | CN¥5.41 0.8 USD | CN¥1.42B 209.18M USD | 0 | -CN¥0.15 -0.02 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹89.98 1.09 USD |
+1.28
|
₹17.28B 209.11M USD | ₹381.13K 4.61K USD | ₹88.16 1.07 USD | ₹90.50 1.09 USD | ₹17.28B 209.11M USD | 0 | -₹3.00 -0.03 USD | ||
Renaissance Global Limited
RGL.NS
IN
|
₹160.74 1.94 USD |
+3.28
|
₹17.26B 208.87M USD | ₹483.04K 5.84K USD | ₹153.11 1.85 USD | ₹163.00 1.97 USD | ₹17.26B 208.87M USD | 20.39 | ₹7.88 0.1 USD | ||
Al-'Aqar Healthcare REIT
5116.KL
MY
|
MYR 1.17 0.25 USD |
+1.74
|
MYR 982.33M 208.87M USD | MYR 51.80K 11.01K USD | MYR 1.16 0.25 USD | MYR 1.17 0.25 USD | MYR 982.33M 208.87M USD | 16.71 | MYR 0.07 0.01 USD | ||
GP Industries Limited
G20.SI
SG
|
SGD 0.58 0.43 USD |
0
|
SGD 278.69M 208.87M USD | SGD 13.00K 9.74K USD | SGD 0.58 0.43 USD | SGD 0.58 0.43 USD | SGD 278.69M 208.87M USD | 9.66 | SGD 0.06 0.04 USD | ||
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 105.00 0.0067 USD |
+0.96
|
IDR 3.27T 208.82M USD | IDR 38.93M 2.49K USD | IDR 101.00 0.0064 USD | IDR 107.00 0.0068 USD | IDR 3.27T 208.82M USD | 8.14 | IDR 12.89 0.0008 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹9.75 0.12 USD |
+5.86
|
₹17.26B 208.8M USD | ₹2.57M 31.07K USD | ₹9.21 0.11 USD | ₹9.86 0.12 USD | ₹17.26B 208.8M USD | 22.15 | ₹0.44 0.005 USD | ||
Aumann AG
AAG.DE
DE
|
€14.00 16.16 USD |
+3.32
|
€180.84M 208.75M USD | €30.73K 35.47K USD | €13.55 15.64 USD | €14.10 16.28 USD | €180.84M 208.75M USD | 14.58 | €0.96 1.11 USD | ||
Orvana Minerals
ORVMF
US
|
$1.52 — |
+2.7
|
$208.73M — | $450.00 — | $1.49 — | $1.49 — | $208.73M — | 10.85 | $0.14 — | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.09 0.06 USD |
+1.16
|
A$298.56M 208.57M USD | A$23.14M 16.16M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$298.56M 208.57M USD | 4.34 | A$0.02 0.01 USD | ||
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.08 0.8 USD |
+1.89
|
CA$280.89M 208.43M USD | CA$123.52K 91.66K USD | CA$1.06 0.79 USD | CA$1.08 0.8 USD | CA$280.89M 208.43M USD | 0 | -CA$0.17 -0.1 USD | ||
Shin Ruenn development Co., LTD
6186.TWO
TW
|
NT$28.90 0.92 USD |
-0.17
|
NT$6.56B 208.37M USD | NT$155.10K 4.93K USD | NT$28.75 0.91 USD | NT$28.95 0.92 USD | NT$6.56B 208.37M USD | 5.83 | NT$4.95 0.16 USD | ||
MicroPort CardioFlow Medtech Corporation
2160.HK
HK
|
HK$1.28 0.16 USD |
0
|
HK$1.63B 208.35M USD | HK$1.16M 148.45K USD | HK$1.28 0.16 USD | HK$1.44 0.18 USD | HK$1.63B 208.35M USD | 0 | -HK$0.31 -0.03 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$0.96 0.67 USD |
+1.6
|
A$298.20M 208.32M USD | A$294.57K 205.78K USD | A$0.94 0.66 USD | A$0.96 0.67 USD | A$298.20M 208.32M USD | 0 | -A$0.04 -0.02 USD | ||
American Outdoor Brands
AOUT
US
|
$16.50 — |
+1.23
|
$208.25M — | $84.77K — | $16.08 — | $16.55 — | $208.25M — | 0 | -$0.31 — | ||
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹142.72 1.73 USD |
-0.08
|
₹17.21B 208.16M USD | ₹157.72K 1.91K USD | ₹141.52 1.71 USD | ₹144.95 1.75 USD | ₹17.21B 208.16M USD | 0 | -₹12.92 -0.1 USD | ||
Superior Group of Companies
SGC
US
|
$13.05 — |
-0.53
|
$208.08M — | $15.03K — | $12.95 — | $13.21 — | $208.08M — | 23.72 | $0.55 — | ||
Belgrano
CRI.PA
FR
|
€7.46 8.61 USD |
+1.91
|
€180.25M 208.07M USD | €5.94K 6.86K USD | €7.36 8.5 USD | €7.45 8.6 USD | €180.25M 208.07M USD | 0 | -€1.53 -1.7 USD | ||
|
Fu Hua Innovation Co., Ltd.
3056.TW
TW
|
NT$13.75 0.44 USD |
+0.73
|
NT$6.54B 207.77M USD | NT$556.67K 17.69K USD | NT$13.55 0.43 USD | NT$13.75 0.44 USD | NT$6.54B 207.77M USD | 0 | -NT$0.10 -0.003 USD | ||
|
JB Foods Limited
BEW.SI
SG
|
SGD 0.80 0.6 USD |
+1.91
|
SGD 277.21M 207.76M USD | SGD 219.00K 164.13K USD | SGD 0.76 0.57 USD | SGD 0.80 0.6 USD | SGD 277.21M 207.76M USD | 2.66 | SGD 0.30 0.22 USD | ||
|
Daiwa House Logistics Trust
DHLU.SI
SG
|
SGD 0.40 0.3 USD |
-1.25
|
SGD 277.13M 207.69M USD | SGD 90.70K 67.98K USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 277.13M 207.69M USD | 7.90 | SGD 0.05 0.04 USD | ||
PennantPark Investment
PNNT
US
|
$3.18 — |
-0.93
|
$207.64M — | $437.54K — | $3.14 — | $3.22 — | $207.64M — | 21.19 | $0.15 — | ||
Goldquest Mining
GDQMF
US
|
$0.54 — |
0
|
$207.59M — | $24.50K — | $0.57 — | $0.57 — | $207.59M — | 0 | -$0.06 — | ||
Nanexa AB (publ)
NANEXA.ST
SE
|
SEK 11.50 1.12 USD |
+1.77
|
SEK 2.13B 207.43M USD | SEK 2.16M 210.64K USD | SEK 11.10 1.08 USD | SEK 11.70 1.14 USD | SEK 2.13B 207.43M USD | 0 | -SEK 0.14 -0.01 USD | ||
|
HwaCom Systems Inc.
6163.TWO
TW
|
NT$43.85 1.39 USD |
+2.33
|
NT$6.53B 207.38M USD | NT$1.82M 57.82K USD | NT$41.75 1.33 USD | NT$45.10 1.43 USD | NT$6.53B 207.38M USD | 47.66 | NT$0.92 0.03 USD | ||
Azienda Bresciana Petroli Nocivelli S.p.A.
ABP.MI
IT
|
€5.90 6.81 USD |
0
|
€179.66M 207.38M USD | €750.00 865.75 USD | €5.85 6.75 USD | €5.90 6.81 USD | €179.66M 207.38M USD | 14.75 | €0.40 0.46 USD | ||
Cint Group AB
CINT.ST
SE
|
SEK 5.98 0.58 USD |
+1.36
|
SEK 2.12B 207.29M USD | SEK 259.06K 25.29K USD | SEK 5.90 0.58 USD | SEK 6.00 0.59 USD | SEK 2.12B 207.29M USD | 0 | -SEK 5.41 -0.5 USD | ||
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥8.44 1.25 USD |
+1.32
|
CN¥1.40B 207.17M USD | CN¥1.09M 160.79K USD | CN¥8.21 1.21 USD | CN¥8.45 1.25 USD | CN¥1.40B 207.17M USD | 0 | -CN¥0.38 -0.05 USD | ||
Alta Equipment
ALTG
US
|
$6.34 — |
+0.32
|
$207.11M — | $90.00K — | $6.27 — | $6.42 — | $207.11M — | 0 | -$2.57 — | ||
VAA-Vista Alegre Atlantis SA
VAF.LS
PT
|
€1.07 1.24 USD |
0
|
€179.39M 207.07M USD | €45.00 51.95 USD | €1.07 1.24 USD | €1.07 1.24 USD | €179.39M 207.07M USD | 35.66 | €0.03 0.03 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€11.04 12.74 USD |
+1.1
|
€179.26M 206.92M USD | €10.26K 11.84K USD | €11.02 12.72 USD | €11.16 12.88 USD | €179.26M 206.92M USD | 16.98 | €0.65 0.75 USD | ||
|
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.19 — |
-0.52
|
$206.76M — | $893.20K — | $0.19 — | $0.20 — | $206.76M — | 19.30 | $0.01 — | ||
GDEV
GDEV
US
|
$11.41 — |
+2.7
|
$206.75M — | $1.37K — | $11.41 — | $11.63 — | $206.75M — | 2.77 | $4.11 — | ||
PTC India Financial Services Limited
PFS.NS
IN
|
₹26.60 0.32 USD |
+0.8
|
₹17.08B 206.7M USD | ₹420.32K 5.09K USD | ₹26.06 0.32 USD | ₹26.79 0.32 USD | ₹17.08B 206.7M USD | 7.66 | ₹3.47 0.04 USD | ||
Siminn hf
SIMINN.IC
IC
|
ISK 12 0.09 USD |
0
|
ISK 28B 206.64M USD | ISK 7M 49.85K USD | ISK 12 0.09 USD | ISK 12 0.09 USD | ISK 28B 206.64M USD | 17.57 | ISK 1 0.005 USD | ||
Tarsons Products Limited
TARSONS.NS
IN
|
₹320.95 3.88 USD |
-2.04
|
₹17.08B 206.6M USD | ₹74.19K 897.52 USD | ₹319.65 3.87 USD | ₹331.75 4.01 USD | ₹17.08B 206.6M USD | 153.56 | ₹2.09 0.03 USD | ||
|
SCI Pharmtech, Inc.
4119.TW
TW
|
NT$54.40 1.73 USD |
+1.49
|
NT$6.50B 206.58M USD | NT$116.99K 3.72K USD | NT$53.50 1.7 USD | NT$54.40 1.73 USD | NT$6.50B 206.58M USD | 106.66 | NT$0.51 0.02 USD | ||
ISDN Holdings Limited
I07.SI
SG
|
SGD 0.61 0.45 USD |
+1.68
|
SGD 275.59M 206.55M USD | SGD 1.91M 1.44M USD | SGD 0.59 0.44 USD | SGD 0.61 0.45 USD | SGD 275.59M 206.55M USD | 20.16 | SGD 0.03 0.02 USD | ||
|
Best Food Holding Company Limited
1488.HK
HK
|
HK$1.02 0.13 USD |
0
|
HK$1.61B 205.89M USD | HK$10.00K 1.28K USD | HK$1.02 0.13 USD | HK$1.02 0.13 USD | HK$1.61B 205.89M USD | 0 | HK$0.00 0 USD | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 71.80 10.53 USD |
+2.57
|
DKK 1.40B 205.89M USD | DKK 37.10K 5.44K USD | DKK 70.10 10.28 USD | DKK 72.50 10.63 USD | DKK 1.40B 205.89M USD | 30.68 | DKK 2.34 0.34 USD | ||
Cahya Mata Sarawak Berhad
2852.KL
MY
|
MYR 0.90 0.19 USD |
-0.55
|
MYR 967.99M 205.82M USD | MYR 9.91M 2.11M USD | MYR 0.88 0.19 USD | MYR 0.93 0.2 USD | MYR 967.99M 205.82M USD | 9.99 | MYR 0.09 0.02 USD | ||
Huhtamaki India Limited
HUHTAMAKI.NS
IN
|
₹225.25 2.73 USD |
-0.19
|
₹17.01B 205.81M USD | ₹76.23K 922.22 USD | ₹222.86 2.7 USD | ₹227.40 2.75 USD | ₹17.01B 205.81M USD | 12.46 | ₹18.07 0.22 USD | ||
Advanced Information Technology Public Company Limited
AIT.BK
TH
|
THB 4.76 0.13 USD |
-0.42
|
THB 7.31B 205.78M USD | THB 391.50K 11.02K USD | THB 4.76 0.13 USD | THB 4.78 0.13 USD | THB 7.31B 205.78M USD | 12.52 | THB 0.38 0.01 USD | ||
|
Binhai Investment Company Limited
2886.HK
HK
|
HK$1.18 0.15 USD |
+2.61
|
HK$1.61B 205.76M USD | HK$186.00K 23.78K USD | HK$1.14 0.15 USD | HK$1.19 0.15 USD | HK$1.61B 205.76M USD | 6.55 | HK$0.18 0.02 USD | ||
Consumer Portfolio Services
CPSS
US
|
$9.38 — |
-0.42
|
$205.47M — | $16.70K — | $9.32 — | $9.41 — | $205.47M — | 10.30 | $0.91 — | ||
|
Kuo Yang Construction Co., Ltd.
2505.TW
TW
|
NT$17.00 0.54 USD |
0
|
NT$6.46B 205.27M USD | NT$169.59K 5.39K USD | NT$16.90 0.54 USD | NT$17.00 0.54 USD | NT$6.46B 205.27M USD | 8.62 | NT$1.97 0.06 USD | ||
|
Tianli International Holdings Limited
1773.HK
HK
|
HK$0.79 0.1 USD |
+1.94
|
HK$1.61B 205.25M USD | HK$3.65M 466.44K USD | HK$0.76 0.1 USD | HK$0.80 0.1 USD | HK$1.61B 205.25M USD | 2.02 | HK$0.39 0.05 USD | ||
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.18 0.13 USD |
0
|
CA$276.42M 205.12M USD | CA$3.10K 2.3K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$276.42M 205.12M USD | 17.50 | CA$0.01 0.007 USD | ||
Franklin Covey
FC
US
|
$18.15 — |
-0.55
|
$204.98M — | $68.06K — | $18.00 — | $18.51 — | $204.98M — | 120.99 | $0.15 — | ||
Lovesac
LOVE
US
|
$14.21 — |
-2.6
|
$204.96M — | $158.36K — | $14.08 — | $14.66 — | $204.96M — | 11.64 | $1.22 — | ||
FreightCar America
RAIL
US
|
$6.25 — |
+1.3
|
$204.95M — | $155.36K — | $6.09 — | $6.29 — | $204.95M — | 0 | -$0.39 — | ||
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$24.15 0.77 USD |
-1.02
|
NT$6.45B 204.91M USD | NT$1.14M 36.09K USD | NT$24.00 0.76 USD | NT$24.40 0.78 USD | NT$6.45B 204.91M USD | 11.72 | NT$2.06 0.07 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$87.00 2.76 USD |
+1.16
|
NT$6.44B 204.74M USD | NT$570.69K 18.13K USD | NT$86.20 2.74 USD | NT$88.00 2.8 USD | NT$6.44B 204.74M USD | 17.12 | NT$5.08 0.16 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.47 6.31 USD |
+1.3
|
€177.30M 204.67M USD | €17.99K 20.77K USD | €5.24 6.05 USD | €5.47 6.31 USD | €177.30M 204.67M USD | 0 | €0.00 0 USD | ||
|
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥24.83 3.66 USD |
-1.62
|
CN¥1.39B 204.63M USD | CN¥1.52M 224.19K USD | CN¥23.32 3.44 USD | CN¥25.47 3.76 USD | CN¥1.39B 204.63M USD | 0 | -CN¥1.19 -0.1 USD | ||
Blue Dolphin Energy
BDCO
US
|
$13.71 — |
-1.37
|
$204.58M — | $8.82K — | $13.30 — | $14.77 — | $204.58M — | 7.74 | $1.77 — | ||
WildBrain Ltd.
WILD.TO
CA
|
CA$1.30 0.96 USD |
0
|
CA$275.64M 204.54M USD | CA$17.53K 13.01K USD | CA$1.28 0.95 USD | CA$1.30 0.96 USD | CA$275.64M 204.54M USD | 0 | -CA$0.35 -0.2 USD | ||
|
Mei Ah Entertainment Group Limited
0391.HK
HK
|
HK$0.27 0.03 USD |
-3.57
|
HK$1.60B 204.5M USD | HK$5.36M 685.34K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$1.60B 204.5M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$71.50 2.27 USD |
+4.08
|
NT$6.43B 204.47M USD | NT$8.24M 261.74K USD | NT$69.00 2.19 USD | NT$72.50 2.3 USD | NT$6.43B 204.47M USD | 35.75 | NT$2.00 0.06 USD | ||
Immsi S.p.A.
IMS.MI
IT
|
€0.52 0.6 USD |
0
|
€177.08M 204.4M USD | €86.87K 100.28K USD | €0.52 0.6 USD | €0.53 0.61 USD | €177.08M 204.4M USD | 0 | €0.00 0 USD | ||
Aberdeen Municipal Income Fund
MFM
US
|
$4.96 — |
+0.61
|
$204.29M — | $341.29K — | $4.93 — | $4.97 — | $204.29M — | 12.09 | $0.41 — | ||
Pantheon Resources
PTHRF
US
|
$0.14 — |
0
|
$204.11M — | $10.00K — | $0.14 — | $0.14 — | $204.11M — | 0 | -$0.01 — | ||
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$16.50 0.52 USD |
-0.3
|
NT$6.42B 204.09M USD | NT$1.05M 33.27K USD | NT$16.40 0.52 USD | NT$16.60 0.53 USD | NT$6.42B 204.09M USD | 206.25 | NT$0.08 0.002 USD | ||
GoldMining Inc.
GOLD.TO
CA
|
CA$1.28 0.95 USD |
0
|
CA$274.94M 204.02M USD | CA$164.15K 121.81K USD | CA$1.27 0.94 USD | CA$1.31 0.97 USD | CA$274.94M 204.02M USD | 0 | -CA$0.11 -0.08 USD | ||
Syrah Resources
SRHYY
US
|
$0.09 — |
0
|
$203.98M — | $1.00K — | $0.09 — | $0.09 — | $203.98M — | 0 | -$0.08 — | ||
Exagen
XGN
US
|
$8.42 — |
+3.06
|
$203.98M — | $251.15K — | $8.04 — | $8.55 — | $203.98M — | 0 | -$0.83 — | ||
Stellus Capital Investment
SCM
US
|
$7.16 — |
-1.1
|
$203.92M — | $94.96K — | $7.15 — | $7.29 — | $203.92M — | 7.01 | $1.02 — | ||
SinoMab BioScience Limited
3681.HK
HK
|
HK$1.15 0.15 USD |
+7.48
|
HK$1.59B 203.89M USD | HK$1.37M 175.49K USD | HK$1.10 0.14 USD | HK$1.15 0.15 USD | HK$1.59B 203.89M USD | 0 | -HK$0.15 -0.01 USD | ||
Citizens Community Bancorp
CZWI
US
|
$21.10 — |
-1.45
|
$203.62M — | $38.92K — | $20.98 — | $21.36 — | $203.62M — | 16.10 | $1.31 — | ||
Biomm S.A.
BIOM3.SA
BR
|
R$7.34 1.49 USD |
+3.53
|
R$1.00B 203.6M USD | R$132.60K 26.88K USD | R$7.14 1.45 USD | R$7.60 1.54 USD | R$1.00B 203.6M USD | 30.58 | R$0.24 0.05 USD | ||
Al Khaleej Takaful Insurance Company Q.P.S.C.
AKHI.QA
QA
|
QAR 2.90 0.8 USD |
-1.02
|
QAR 740.56M 203.45M USD | QAR 910.12K 250.03K USD | QAR 2.90 0.8 USD | QAR 3.04 0.83 USD | QAR 740.56M 203.45M USD | 10.00 | QAR 0.29 0.08 USD | ||
|
Hafary Holdings Limited
5VS.SI
SG
|
SGD 0.63 0.47 USD |
0
|
SGD 271.25M 203.29M USD | SGD 142.90K 107.1K USD | SGD 0.63 0.47 USD | SGD 0.63 0.47 USD | SGD 271.25M 203.29M USD | 10.50 | SGD 0.06 0.04 USD | ||
Deoleo, S.A.
OLE.MC
ES
|
€0.35 0.41 USD |
0
|
€176.00M 203.16M USD | €1.00M 1.16M USD | €0.35 0.41 USD | €0.36 0.42 USD | €176.00M 203.16M USD | 8.80 | €0.04 0.05 USD | ||
St George Mining Limited
S0G.F
DE
|
€0.04 0.04 USD |
+0.81
|
€175.83M 202.96M USD | €38.20K 44.1K USD | €0.04 0.04 USD | €0.04 0.04 USD | €175.83M 202.96M USD | 0 | -€0.01 -0.01 USD | ||
Monash IVF Group Limited
MVF.AX
AU
|
A$0.75 0.52 USD |
-0.67
|
A$290.28M 202.78M USD | A$62.17K 43.43K USD | A$0.75 0.52 USD | A$0.75 0.52 USD | A$290.28M 202.78M USD | 37.25 | A$0.02 0.01 USD | ||
PointsBet Holdings Limited
PBH.AX
AU
|
A$0.84 0.58 USD |
-3.47
|
A$290.24M 202.75M USD | A$30.65K 21.41K USD | A$0.80 0.56 USD | A$0.84 0.58 USD | A$290.24M 202.75M USD | 0 | -A$0.07 -0.04 USD | ||
China Dongxiang (Group) Co., Ltd.
3818.HK
HK
|
HK$0.27 0.03 USD |
-3.57
|
HK$1.59B 202.72M USD | HK$2.85M 364.41K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$1.59B 202.72M USD | 0 | -HK$0.03 -0.003 USD | ||
Trio Industrial Electronics Group Limited
1710.HK
HK
|
HK$1.59 0.2 USD |
-11.2
|
HK$1.59B 202.66M USD | HK$4.95M 632.66K USD | HK$1.58 0.2 USD | HK$1.79 0.23 USD | HK$1.59B 202.66M USD | 0 | -HK$0.04 -0.005 USD | ||
Baijin Life Science Holdings Limited
1466.HK
HK
|
HK$1.70 0.22 USD |
0
|
HK$1.58B 202.64M USD | HK$2.21M 282.58K USD | HK$1.66 0.21 USD | HK$1.76 0.23 USD | HK$1.58B 202.64M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Somec S.p.A.
SOM.MI
IT
|
€24.10 27.82 USD |
-2.03
|
€175.47M 202.55M USD | €9.57K 11.04K USD | €24.00 27.7 USD | €25.00 28.86 USD | €175.47M 202.55M USD | 18.82 | €1.28 1.48 USD | ||
Guanajuato Silver
GSVRF
US
|
$0.27 — |
+1.35
|
$202.54M — | $328.04K — | $0.26 — | $0.27 — | $202.54M — | 0 | -$0.05 — | ||
|
China Electronics Huada Technology Company Limited
0085.HK
HK
|
HK$0.78 0.1 USD |
+1.3
|
HK$1.58B 202.44M USD | HK$414.00K 52.94K USD | HK$0.77 0.1 USD | HK$0.78 0.1 USD | HK$1.58B 202.44M USD | 7.09 | HK$0.11 0.01 USD | ||
|
Chlitina Holding Limited
4137.TW
TW
|
NT$77.20 2.45 USD |
+1.05
|
NT$6.37B 202.36M USD | NT$113.58K 3.61K USD | NT$76.40 2.43 USD | NT$77.30 2.46 USD | NT$6.37B 202.36M USD | 12.00 | NT$6.43 0.2 USD | ||
Maisons du Monde S.A.
MDM.PA
FR
|
€0.21 0.25 USD |
+2.88
|
€175.20M 202.24M USD | €11.10K 12.82K USD | €0.20 0.23 USD | €0.22 0.25 USD | €175.20M 202.24M USD | 0 | -€10.23 -11.8 USD | ||
Smart Eye AB (publ)
SEYE.ST
SE
|
SEK 52.85 5.16 USD |
+5.7
|
SEK 2.07B 202.22M USD | SEK 351.47K 34.31K USD | SEK 50.20 4.9 USD | SEK 53.30 5.2 USD | SEK 2.07B 202.22M USD | 0 | -SEK 3.39 -0.3 USD | ||
Pro-Dex
PDEX
US
|
$62.49 — |
+0.45
|
$202.04M — | $31.86K — | $61.80 — | $63.73 — | $202.04M — | 15.16 | $4.12 — | ||
|
Bund Center Investment Ltd
BTE.SI
SG
|
SGD 0.36 0.27 USD |
-4.05
|
SGD 269.36M 201.88M USD | SGD 1.70K 1.27K USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 269.36M 201.88M USD | 17.75 | SGD 0.02 0.01 USD | ||
Canada Nickel
CNIKF
US
|
$0.78 — |
-0.38
|
$201.86M — | $24.82K — | $0.76 — | $0.79 — | $201.86M — | 0 | -$0.08 — | ||
|
Langham Hospitality Investments Limited
1270.HK
HK
|
HK$0.45 0.06 USD |
+1.14
|
HK$1.58B 201.78M USD | HK$238.00K 30.43K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$1.58B 201.78M USD | 4.45 | HK$0.10 0.01 USD | ||
Compugen
CGEN
US
|
$2.13 — |
+0.47
|
$201.76M — | $123.36K — | $2.08 — | $2.13 — | $201.76M — | 5.60 | $0.38 — | ||
Tümosan Motor ve Traktör Sanayi A.S.
TMSN.IS
TR
|
TRY 55.85 1.75 USD |
+0.27
|
TRY 6.42B 201.7M USD | TRY 362.56K 11.39K USD | TRY 55.70 1.75 USD | TRY 57.10 1.79 USD | TRY 6.42B 201.7M USD | 0 | -TRY 44.21 -1.3 USD | ||
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.70 0.52 USD |
+1.45
|
CA$271.67M 201.59M USD | CA$113.60K 84.3K USD | CA$0.66 0.49 USD | CA$0.70 0.52 USD | CA$271.67M 201.59M USD | 8.75 | CA$0.08 0.06 USD | ||
Eledon Pharmaceuticals
ELDN
US
|
$2.48 — |
+2.48
|
$201.53M — | $817.17K — | $2.42 — | $2.56 — | $201.53M — | 0 | -$0.90 — | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$159.50 5.07 USD |
-0.93
|
NT$6.34B 201.49M USD | NT$63.86K 2.03K USD | NT$159.00 5.05 USD | NT$162.00 5.15 USD | NT$6.34B 201.49M USD | 27.31 | NT$5.84 0.19 USD | ||
|
Shandong Longertek Technology Co., Ltd.
300594.SZ
CN
|
CN¥14.86 2.19 USD |
-1.39
|
CN¥1.37B 201.44M USD | CN¥1.92M 283.69K USD | CN¥14.44 2.13 USD | CN¥15.09 2.23 USD | CN¥1.37B 201.44M USD | 0 | -CN¥0.66 -0.09 USD | ||
Kaltura
KLTR
US
|
$1.32 — |
+1.15
|
$201.37M — | $113.98K — | $1.29 — | $1.32 — | $201.37M — | 0 | -$0.09 — | ||
Rhinebeck Bancorp
RBKB
US
|
$12.86 — |
-0.69
|
$201.08M — | $68.72K — | $12.82 — | $12.95 — | $201.08M — | 14.13 | $0.91 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
