Page de résultat 153 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northern Minerals
NOURF
US
|
$0.02 — |
-20.11
|
$201.74M — | $28.50K — | $0.02 — | $0.02 — | $201.74M — | 0 | $0.00 — | ||
Binhai Investment Company Limited
2886.HK
HK
|
HK$1.16 0.15 USD |
0
|
HK$1.58B 201.4M USD | HK$102.00K 13.04K USD | HK$1.16 0.15 USD | HK$1.16 0.15 USD | HK$1.58B 201.4M USD | 6.41 | HK$0.18 0.02 USD | ||
WildBrain Ltd.
WILD.TO
CA
|
CA$1.28 0.95 USD |
-1.54
|
CA$271.40M 201.4M USD | CA$45.50K 33.76K USD | CA$1.26 0.93 USD | CA$1.29 0.96 USD | CA$271.40M 201.4M USD | 0 | -CA$0.34 -0.2 USD | ||
Weiye Construction Group Co., Ltd.
300621.SZ
CN
|
CN¥6.56 0.97 USD |
-3.95
|
CN¥1.36B 201.38M USD | CN¥5.95M 878.27K USD | CN¥6.49 0.96 USD | CN¥6.74 0.99 USD | CN¥1.36B 201.38M USD | 0 | -CN¥2.60 -0.3 USD | ||
GrafTech
EAF
US
|
$7.73 — |
-5.85
|
$201.35M — | $577.22K — | $7.66 — | $8.41 — | $201.35M — | 0 | -$6.38 — | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€8.52 9.83 USD |
0
|
€174.21M 201.1M USD | €2.07K 2.39K USD | €8.46 9.77 USD | €8.62 9.95 USD | €174.21M 201.1M USD | 0 | -€1.46 -1.6 USD | ||
Rhinebeck Bancorp
RBKB
US
|
$12.86 — |
-0.12
|
$201.08M — | $38.99K — | $12.78 — | $12.94 — | $201.08M — | 14.13 | $0.91 — | ||
Aberdeen Municipal Income Fund
MFM
US
|
$4.88 — |
-2.4
|
$201.00M — | $647.54K — | $4.86 — | $4.93 — | $201.00M — | 12.19 | $0.40 — | ||
Baijin Life Science Holdings Limited
1466.HK
HK
|
HK$1.69 0.22 USD |
-5.34
|
HK$1.57B 200.85M USD | HK$2.44M 311.86K USD | HK$1.68 0.21 USD | HK$1.80 0.23 USD | HK$1.57B 200.85M USD | 0 | -HK$0.06 -0.007 USD | ||
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$287.50M 200.84M USD | A$3.66M 2.56M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$287.50M 200.84M USD | 0 | -A$0.01 -0.006 USD | ||
Stellus Capital Investment
SCM
US
|
$7.05 — |
-0.84
|
$200.78M — | $112.26K — | $7.01 — | $7.15 — | $200.78M — | 6.98 | $1.01 — | ||
Titan Mining Corporation
TI.TO
CA
|
CA$2.73 2.03 USD |
-6.19
|
CA$270.22M 200.52M USD | CA$76.54K 56.8K USD | CA$2.70 2 USD | CA$2.95 2.19 USD | CA$270.22M 200.52M USD | 0 | -CA$0.12 -0.08 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€4.10 4.73 USD |
+0.74
|
€173.58M 200.37M USD | €8.70K 10.04K USD | €4.04 4.66 USD | €4.10 4.73 USD | €173.58M 200.37M USD | 17.82 | €0.23 0.27 USD | ||
Morgan Stanley India Inv Fund
IIF
US
|
$21.34 — |
-0.7
|
$200.31M — | $35.59K — | $21.29 — | $21.36 — | $200.31M — | 0 | -$3.56 — | ||
DL Holdings Group Limited
1709.HK
HK
|
HK$0.80 0.1 USD |
-2.44
|
HK$1.57B 200.25M USD | HK$6.13M 783.23K USD | HK$0.79 0.1 USD | HK$0.84 0.11 USD | HK$1.57B 200.25M USD | 4.00 | HK$0.20 0.03 USD | ||
|
Nimble Holdings Company Limited
0186.HK
HK
|
HK$0.29 0.04 USD |
-5
|
HK$1.57B 200.14M USD | HK$4.00K 511.45 USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$1.57B 200.14M USD | 28.50 | HK$0.01 0.001 USD | ||
Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S.
BJKAS.IS
TR
|
TRY 1.46 0.05 USD |
+2.82
|
TRY 6.37B 200.12M USD | TRY 86.80M 2.73M USD | TRY 1.39 0.04 USD | TRY 1.49 0.05 USD | TRY 6.37B 200.12M USD | 0 | -TRY 0.31 -0.009 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹570.60 6.9 USD |
-1.6
|
₹16.54B 200.07M USD | ₹92.24K 1.12K USD | ₹568.20 6.87 USD | ₹585.15 7.08 USD | ₹16.54B 200.07M USD | 8.62 | ₹66.14 0.8 USD | ||
GDEV
GDEV
US
|
$11.03 — |
-6.53
|
$199.86M — | $1.53K — | $11.03 — | $11.78 — | $199.86M — | 2.85 | $3.86 — | ||
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.23 0.26 USD |
+8.1
|
€173.08M 199.79M USD | €250.00 288.58 USD | €0.20 0.23 USD | €0.23 0.26 USD | €173.08M 199.79M USD | 0 | -€0.04 -0.04 USD | ||
|
Aofu Environmental Technology Co.,Ltd.
688021.SS
CN
|
CN¥17.70 2.61 USD |
-3.65
|
CN¥1.35B 199.56M USD | CN¥1.48M 217.83K USD | CN¥17.56 2.59 USD | CN¥18.42 2.72 USD | CN¥1.35B 199.56M USD | 38.47 | CN¥0.46 0.07 USD | ||
KlaraBo Sverige AB
KLARA-B.ST
SE
|
SEK 13.60 1.33 USD |
+2.1
|
SEK 2.04B 199.52M USD | SEK 2.00M 194.92K USD | SEK 13.30 1.3 USD | SEK 13.64 1.33 USD | SEK 2.04B 199.52M USD | 7.31 | SEK 1.86 0.18 USD | ||
|
Langham Hospitality Investments Limited
1270.HK
HK
|
HK$0.44 0.06 USD |
-2.22
|
HK$1.56B 199.51M USD | HK$316.00K 40.4K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$1.56B 199.51M USD | 4.40 | HK$0.10 0.01 USD | ||
|
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
PEKGY.IS
TR
|
TRY 1.27 0.04 USD |
-3.79
|
TRY 6.35B 199.42M USD | TRY 533.09M 16.74M USD | TRY 1.23 0.04 USD | TRY 1.37 0.04 USD | TRY 6.35B 199.42M USD | 3.52 | TRY 0.36 0.01 USD | ||
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.17 0.13 USD |
0
|
CA$268.52M 199.26M USD | CA$871.00 646.33 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$268.52M 199.26M USD | 17.00 | CA$0.01 0.007 USD | ||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 44.00 0.0028 USD |
-2.22
|
IDR 3.12T 199.23M USD | IDR 144.68M 9.25K USD | IDR 43.00 0.0027 USD | IDR 46.00 0.0029 USD | IDR 3.12T 199.23M USD | 4.25 | IDR 10.33 0.0006 USD | ||
Praemium Limited
PPS.AX
AU
|
A$0.59 0.41 USD |
-2.5
|
A$285.17M 199.21M USD | A$1.25M 872.97K USD | A$0.57 0.4 USD | A$0.60 0.42 USD | A$285.17M 199.21M USD | 58.50 | A$0.01 0.006 USD | ||
Somec S.p.A.
SOM.MI
IT
|
€23.70 27.36 USD |
-1.66
|
€172.56M 199.19M USD | €3.46K 4K USD | €23.50 27.13 USD | €24.30 28.05 USD | €172.56M 199.19M USD | 18.51 | €1.28 1.48 USD | ||
TROOPS
TROO
US
|
$1.63 — |
-2.4
|
$199.12M — | $84.94K — | $1.60 — | $1.71 — | $199.12M — | 0 | -$0.22 — | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.32 6.14 USD |
+0.38
|
€172.44M 199.05M USD | €5.45K 6.29K USD | €5.26 6.07 USD | €5.32 6.14 USD | €172.44M 199.05M USD | 0 | €0.00 0 USD | ||
Magnachip Semiconductor
MX
US
|
$2.67 — |
-5.99
|
$199.05M — | $869.41K — | $2.66 — | $2.81 — | $199.05M — | 0 | -$0.82 — | ||
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$8.80 0.28 USD |
-1.35
|
NT$6.26B 199.04M USD | NT$1.27M 40.29K USD | NT$8.76 0.28 USD | NT$9.01 0.29 USD | NT$6.26B 199.04M USD | 41.90 | NT$0.21 0.006 USD | ||
GHW International
9933.HK
HK
|
HK$1.65 0.21 USD |
0
|
HK$1.56B 198.99M USD | HK$76.00K 9.72K USD | HK$1.65 0.21 USD | HK$1.65 0.21 USD | HK$1.56B 198.99M USD | 41.25 | HK$0.04 0.005 USD | ||
Alta Equipment
ALTG
US
|
$6.09 — |
-7.31
|
$198.94M — | $175.45K — | $6.07 — | $6.46 — | $198.94M — | 0 | -$2.38 — | ||
Oriental Watch Holdings Limited
0398.HK
HK
|
HK$3.19 0.41 USD |
-0.16
|
HK$1.55B 198.78M USD | HK$830.00K 106.13K USD | HK$3.19 0.41 USD | HK$3.20 0.41 USD | HK$1.55B 198.78M USD | 8.62 | HK$0.37 0.05 USD | ||
Monash IVF Group Limited
MVF.AX
AU
|
A$0.73 0.51 USD |
-3.95
|
A$284.43M 198.7M USD | A$1.30M 909.42K USD | A$0.73 0.51 USD | A$0.76 0.53 USD | A$284.43M 198.7M USD | 36.50 | A$0.02 0.01 USD | ||
Consumer Portfolio Services
CPSS
US
|
$9.07 — |
-0.98
|
$198.68M — | $42.34K — | $9.00 — | $9.24 — | $198.68M — | 10.07 | $0.90 — | ||
WALLIX GROUP SA
ALLIX.PA
FR
|
€24.25 27.99 USD |
-1.81
|
€172.06M 198.62M USD | €3.82K 4.41K USD | €24.25 27.99 USD | €24.75 28.57 USD | €172.06M 198.62M USD | 0 | -€0.13 -0.1 USD | ||
|
King Core Electronics Inc.
6155.TW
TW
|
NT$71.00 2.26 USD |
-1.93
|
NT$6.25B 198.59M USD | NT$4.21M 133.8K USD | NT$69.80 2.22 USD | NT$73.30 2.33 USD | NT$6.25B 198.59M USD | 39.44 | NT$1.80 0.06 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.40 0.98 USD |
-3.78
|
A$284.06M 198.44M USD | A$552.81K 386.18K USD | A$1.39 0.97 USD | A$1.49 1.04 USD | A$284.06M 198.44M USD | 0 | -A$0.05 -0.03 USD | ||
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥8.08 1.19 USD |
-1.94
|
CN¥1.34B 198.33M USD | CN¥1.39M 204.91K USD | CN¥8.08 1.19 USD | CN¥8.31 1.23 USD | CN¥1.34B 198.33M USD | 0 | -CN¥0.38 -0.05 USD | ||
Nordhealth AS
NORDH.OL
NO
|
NOK 26.20 2.51 USD |
0
|
NOK 2.06B 198.08M USD | NOK 1.33K 127.68 USD | NOK 26.20 2.51 USD | NOK 27.00 2.59 USD | NOK 2.06B 198.08M USD | 0 | -NOK 2.32 -0.2 USD | ||
RCI Hospitality
RICK
US
|
$25.88 — |
-2.12
|
$198.02M — | $26.59K — | $25.60 — | $26.24 — | $198.02M — | 0 | -$0.45 — | ||
|
Wuxi Life International Holdings Group Limited
8148.HK
HK
|
HK$3.38 0.43 USD |
-0.15
|
HK$1.55B 198M USD | HK$4.00K 511.45 USD | HK$3.38 0.43 USD | HK$3.38 0.43 USD | HK$1.55B 198M USD | 84.50 | HK$0.04 0.005 USD | ||
Digital Domain Holdings Limited
0547.HK
HK
|
HK$0.19 0.02 USD |
-1.02
|
HK$1.55B 197.93M USD | HK$20.00K 2.56K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$1.55B 197.93M USD | 0 | -HK$0.03 -0.003 USD | ||
Al Khaleej Takaful Insurance Company Q.P.S.C.
AKHI.QA
QA
|
QAR 2.82 0.77 USD |
-0.74
|
QAR 719.38M 197.63M USD | QAR 153.78K 42.25K USD | QAR 2.81 0.77 USD | QAR 2.86 0.79 USD | QAR 719.38M 197.63M USD | 9.71 | QAR 0.29 0.08 USD | ||
|
CHTC Helon Co., Ltd.
000677.SZ
CN
|
CN¥1.55 0.23 USD |
-3.73
|
CN¥1.34B 197.59M USD | CN¥17.99M 2.65M USD | CN¥1.54 0.23 USD | CN¥1.60 0.24 USD | CN¥1.34B 197.59M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Polytronics Technology Corp.
6224.TW
TW
|
NT$73.40 2.33 USD |
-4.92
|
NT$6.21B 197.42M USD | NT$530.13K 16.84K USD | NT$73.30 2.33 USD | NT$77.10 2.45 USD | NT$6.21B 197.42M USD | 61.68 | NT$1.19 0.04 USD | ||
FreightCar America
RAIL
US
|
$6.02 — |
-4.29
|
$197.40M — | $190.27K — | $6.00 — | $6.21 — | $197.40M — | 0 | -$0.39 — | ||
U.S. Gold
USAU
US
|
$11.94 — |
-10.36
|
$197.35M — | $347.35K — | $11.65 — | $13.14 — | $197.35M — | 0 | -$1.14 — | ||
|
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.18 — |
-1.6
|
$197.11M — | $2.08M — | $0.18 — | $0.19 — | $197.11M — | 18.39 | $0.01 — | ||
|
Vision Synergy Holdings Limited
0627.HK
HK
|
HK$1.09 0.14 USD |
-0.91
|
HK$1.54B 197.09M USD | HK$285.75K 36.54K USD | HK$1.02 0.13 USD | HK$1.10 0.14 USD | HK$1.54B 197.09M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 5.81 0.18 USD |
-0.85
|
TRY 6.27B 197.06M USD | TRY 2.58M 81.12K USD | TRY 5.76 0.18 USD | TRY 5.88 0.18 USD | TRY 6.27B 197.06M USD | 2.20 | TRY 2.64 0.08 USD | ||
Lifetime Brands
LCUT
US
|
$8.56 — |
-7.26
|
$196.78M — | $202.43K — | $8.38 — | $9.21 — | $196.78M — | 6.38 | $1.34 — | ||
Motorcar Parts of America
MPAA
US
|
$10.39 — |
-1.89
|
$196.72M — | $78.41K — | $10.38 — | $10.56 — | $196.72M — | 0 | -$0.24 — | ||
B&G Foods
BGS
US
|
$2.42 — |
-0.41
|
$196.69M — | $1.23M — | $2.41 — | $2.48 — | $196.69M — | 0 | -$0.88 — | ||
Seeing Machines Limited
M2Z.F
DE
|
€0.04 0.04 USD |
0
|
€170.39M 196.68M USD | €50.00K 57.72K USD | €0.04 0.04 USD | €0.04 0.04 USD | €170.39M 196.68M USD | 0 | -€0.01 -0.01 USD | ||
Deutsche Konsum Real Estate AG
DKG.DE
DE
|
€1.55 1.79 USD |
+1.64
|
€170.39M 196.68M USD | €24.00 27.7 USD | €1.45 1.67 USD | €1.55 1.79 USD | €170.39M 196.68M USD | 0 | -€0.80 -0.9 USD | ||
Savannah Resources Plc
SAV.F
DE
|
€0.05 0.06 USD |
-21.01
|
€170.18M 196.44M USD | €136.06K 157.06K USD | €0.05 0.06 USD | €0.07 0.08 USD | €170.18M 196.44M USD | 0 | €0.00 0 USD | ||
|
Grand Fortune Securities Co.,Ltd
6026.TWO
TW
|
NT$15.60 0.5 USD |
-1.58
|
NT$6.18B 196.38M USD | NT$1.43M 45.28K USD | NT$15.30 0.49 USD | NT$15.75 0.5 USD | NT$6.18B 196.38M USD | 5.65 | NT$2.76 0.09 USD | ||
Orvana Minerals
ORVMF
US
|
$1.43 — |
-4.03
|
$196.37M — | $6.60K — | $1.40 — | $1.46 — | $196.37M — | 11.00 | $0.13 — | ||
CTOS Digital Berhad
5301.KL
MY
|
MYR 0.42 0.09 USD |
-16
|
MYR 923.49M 196.36M USD | MYR 21.44M 4.56M USD | MYR 0.42 0.09 USD | MYR 0.50 0.11 USD | MYR 923.49M 196.36M USD | 10.50 | MYR 0.04 0.008 USD | ||
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.16 0.66 USD |
+1.75
|
NZ$344.07M 196.35M USD | NZ$5.95K 3.39K USD | NZ$1.15 0.66 USD | NZ$1.16 0.66 USD | NZ$344.07M 196.35M USD | 16.57 | NZ$0.07 0.04 USD | ||
|
Jiangsu Zhongshe Group Co., Ltd.
002883.SZ
CN
|
CN¥8.52 1.26 USD |
-3.18
|
CN¥1.33B 196.31M USD | CN¥699.82K 103.26K USD | CN¥8.50 1.25 USD | CN¥8.78 1.3 USD | CN¥1.33B 196.31M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Min Xin Holdings Limited
0222.HK
HK
|
HK$2.57 0.33 USD |
-1.91
|
HK$1.53B 196.26M USD | HK$12.00K 1.53K USD | HK$2.57 0.33 USD | HK$2.60 0.33 USD | HK$1.53B 196.26M USD | 17.13 | HK$0.15 0.02 USD | ||
LIFULL Co.,Ltd.
2120.T
JP
|
¥248 1.53 USD |
-0.8
|
¥32B 196.26M USD | ¥1M 7.45K USD | ¥245 1.51 USD | ¥251 1.55 USD | ¥32B 196.26M USD | 10.18 | ¥24 0.15 USD | ||
Invesco Pennsylvania Val Muni
VPV
US
|
$10.97 — |
-0.21
|
$196.14M — | $19.32K — | $10.85 — | $11.01 — | $196.14M — | 39.17 | $0.28 — | ||
Cyber Security Cloud, Inc.
4493.T
JP
|
¥3,145 19.39 USD |
-14.19
|
¥32B 195.86M USD | ¥4M 24.64K USD | ¥3,090 19.05 USD | ¥3,555 21.92 USD | ¥32B 195.86M USD | 33.67 | ¥93 0.58 USD | ||
Lyell Immunopharma
LYEL
US
|
$7.99 — |
+6.39
|
$195.80M — | $402.24K — | $7.32 — | $8.29 — | $195.80M — | 0 | -$13.67 — | ||
AMCIL Limited
AMH.AX
AU
|
A$0.89 0.62 USD |
+0.56
|
A$280.23M 195.76M USD | A$11.85K 8.28K USD | A$0.89 0.62 USD | A$0.89 0.62 USD | A$280.23M 195.76M USD | 44.50 | A$0.02 0.01 USD | ||
|
China YuHua Education Corporation Limited
6169.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$1.53B 195.57M USD | HK$768.00K 98.2K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$1.53B 195.57M USD | 1.77 | HK$0.20 0.03 USD | ||
Fabasoft AG
FAA.DE
DE
|
€16.00 18.47 USD |
-0.93
|
€169.40M 195.54M USD | €1.79K 2.06K USD | €15.95 18.41 USD | €16.30 18.82 USD | €169.40M 195.54M USD | 13.55 | €1.18 1.36 USD | ||
Cahya Mata Sarawak Berhad
2852.KL
MY
|
MYR 0.86 0.18 USD |
-3.39
|
MYR 919.59M 195.53M USD | MYR 6.27M 1.33M USD | MYR 0.85 0.18 USD | MYR 0.89 0.19 USD | MYR 919.59M 195.53M USD | 9.50 | MYR 0.09 0.02 USD | ||
Galan Lithium Limited
GLN.AX
AU
|
A$0.22 0.15 USD |
-6.38
|
A$279.87M 195.51M USD | A$2.81M 1.96M USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$279.87M 195.51M USD | 0 | -A$0.02 -0.01 USD | ||
|
Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S.
TSPOR.IS
TR
|
TRY 0.83 0.03 USD |
+1.22
|
TRY 6.22B 195.49M USD | TRY 32.58M 1.02M USD | TRY 0.81 0.03 USD | TRY 0.83 0.03 USD | TRY 6.22B 195.49M USD | 0 | -TRY 0.33 -0.01 USD | ||
PointsBet Holdings Limited
PBH.AX
AU
|
A$0.81 0.56 USD |
0
|
A$279.81M 195.46M USD | A$3.45K 2.41K USD | A$0.81 0.56 USD | A$0.81 0.57 USD | A$279.81M 195.46M USD | 0 | -A$0.07 -0.04 USD | ||
Icelandair Group hf.
ICEAIR.IC
IC
|
ISK 1 0.0047 USD |
-1.22
|
ISK 27B 195.32M USD | ISK 5M 36.38K USD | ISK 1 0.0047 USD | ISK 1 0.0047 USD | ISK 27B 195.32M USD | 0 | -ISK 0 -0.001 USD | ||
|
Productive Technologies Company Limited
0650.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$1.53B 195.32M USD | HK$1.79M 229.13K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$1.53B 195.32M USD | 0 | -HK$0.03 -0.003 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.85 4.44 USD |
+1.18
|
€168.86M 194.92M USD | €21.07K 24.32K USD | €3.76 4.34 USD | €3.85 4.44 USD | €168.86M 194.92M USD | 13.73 | €0.28 0.32 USD | ||
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 98.00 0.0062 USD |
-2.97
|
IDR 3.05T 194.9M USD | IDR 60.17M 3.84K USD | IDR 96.00 0.0061 USD | IDR 100.00 0.0063 USD | IDR 3.05T 194.9M USD | 7.60 | IDR 12.89 0.0008 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$82.80 2.63 USD |
-2.01
|
NT$6.13B 194.86M USD | NT$339.55K 10.79K USD | NT$82.60 2.62 USD | NT$84.20 2.68 USD | NT$6.13B 194.86M USD | 16.29 | NT$5.08 0.16 USD | ||
ArrowMark Financial
BANX
US
|
$20.10 — |
+0.1
|
$194.75M — | $49.04K — | $19.89 — | $20.23 — | $194.75M — | 18.78 | $1.07 — | ||
Index Living Mall Public Company Limited
ILM.BK
TH
|
THB 13.70 0.39 USD |
+0.74
|
THB 6.92B 194.67M USD | THB 42.43K 1.19K USD | THB 13.40 0.38 USD | THB 13.70 0.39 USD | THB 6.92B 194.67M USD | 9.13 | THB 1.50 0.04 USD | ||
Akebia Therapeutics
AKBA
US
|
$0.70 — |
-8.83
|
$194.53M — | $13.91M — | $0.70 — | $0.77 — | $194.53M — | 0 | -$0.12 — | ||
|
Hunan Tyen Machinery Co.,Ltd
900946.SS
CN
|
$0.18 — |
-2.67
|
$194.49M — | $451.40K — | $0.18 — | $0.19 — | $194.49M — | 0 | $0.00 — | ||
Nobia AB (publ)
NOBI.ST
SE
|
SEK 13.16 1.28 USD |
-1.53
|
SEK 1.99B 194.49M USD | SEK 63.51K 6.2K USD | SEK 13.10 1.28 USD | SEK 13.40 1.31 USD | SEK 1.99B 194.49M USD | 0 | -SEK 23.42 -2.2 USD | ||
Baozun
BZUN
US
|
$3.35 — |
-3.6
|
$194.45M — | $365.51K — | $3.32 — | $3.50 — | $194.45M — | 23.92 | $0.14 — | ||
St. Augustine Gold and Copper
RTLGF
US
|
$0.12 — |
0
|
$194.41M — | $5.00K — | $0.12 — | $0.12 — | $194.41M — | 12.00 | $0.01 — | ||
The ONE Enterprise Public Company Limited
ONEE.BK
TH
|
THB 2.90 0.08 USD |
+0.69
|
THB 6.91B 194.31M USD | THB 39.97K 1.12K USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 6.91B 194.31M USD | 13.18 | THB 0.22 0.006 USD | ||
Akwel SA
AKW.PA
FR
|
€6.34 7.32 USD |
-0.94
|
€168.29M 194.26M USD | €500.00 577.17 USD | €6.34 7.32 USD | €6.42 7.41 USD | €168.29M 194.26M USD | 12.67 | €0.50 0.58 USD | ||
Ares Commercial Real Estate
ACRE
US
|
$3.50 — |
-1.41
|
$194.18M — | $746.24K — | $3.48 — | $3.60 — | $194.18M — | 0 | -$0.08 — | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥5.02 0.74 USD |
-2.52
|
CN¥1.32B 194.1M USD | CN¥4.09M 604.06K USD | CN¥4.91 0.72 USD | CN¥5.09 0.75 USD | CN¥1.32B 194.1M USD | 0 | -CN¥0.15 -0.02 USD | ||
Hiap Hoe Limited
5JK.SI
SG
|
SGD 0.55 0.41 USD |
0
|
SGD 258.81M 193.96M USD | SGD 6.00K 4.5K USD | SGD 0.55 0.41 USD | SGD 0.55 0.41 USD | SGD 258.81M 193.96M USD | 6.11 | SGD 0.09 0.07 USD | ||
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 97.00 0.0061 USD |
-3.96
|
IDR 3.03T 193.86M USD | IDR 366.33M 23.41K USD | IDR 95.00 0.0060 USD | IDR 102.00 0.0065 USD | IDR 3.03T 193.86M USD | 57.39 | IDR 1.69 0.0001 USD | ||
Count Limited
CUP.AX
AU
|
A$1.28 0.89 USD |
-8.57
|
A$277.13M 193.6M USD | A$314.98K 220.03K USD | A$1.28 0.89 USD | A$1.44 1.01 USD | A$277.13M 193.6M USD | 16.00 | A$0.08 0.06 USD | ||
|
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.
688659.SS
CN
|
CN¥8.20 1.21 USD |
-2.84
|
CN¥1.31B 193.58M USD | CN¥2.69M 397.22K USD | CN¥8.14 1.2 USD | CN¥8.49 1.25 USD | CN¥1.31B 193.58M USD | 0 | -CN¥0.37 -0.05 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 10.28 2.61 USD |
-0.2
|
PLN 761.10M 193.45M USD | PLN 13.55K 3.44K USD | PLN 10.12 2.57 USD | PLN 10.30 2.62 USD | PLN 761.10M 193.45M USD | 8.56 | PLN 1.20 0.31 USD | ||
Pro-Dex
PDEX
US
|
$59.82 — |
-3.93
|
$193.41M — | $61.52K — | $59.56 — | $62.70 — | $193.41M — | 14.51 | $4.12 — | ||
Mkango Magnetic Materials Limited
MKA.V
CA
|
CA$0.67 0.5 USD |
-8.22
|
CA$260.60M 193.38M USD | CA$2.33K 1.73K USD | CA$0.66 0.49 USD | CA$0.73 0.54 USD | CA$260.60M 193.38M USD | 0 | -CA$0.06 -0.04 USD | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.17 0.12 USD |
-2.94
|
A$276.61M 193.23M USD | A$3.06M 2.14M USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$276.61M 193.23M USD | 0 | -A$0.06 -0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
