Page de résultat 153 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Polaris Renewable Energy Inc.
PIF.TO
CA
|
CA$13.30 9.87 USD |
-2.71
|
CA$277.91M 206.22M USD | CA$44.52K 33.04K USD | CA$13.30 9.87 USD | CA$13.60 10.09 USD | CA$277.91M 206.22M USD | 51.15 | CA$0.26 0.19 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€11.00 12.7 USD |
-0.54
|
€178.61M 206.17M USD | €7.14K 8.24K USD | €10.92 12.61 USD | €11.08 12.79 USD | €178.61M 206.17M USD | 16.92 | €0.65 0.75 USD | ||
Aberdeen Municipal Income Fund
MFM
US
|
$5.00 — |
+0.81
|
$205.94M — | $444.02K — | $4.96 — | $5.03 — | $205.94M — | 12.19 | $0.41 — | ||
Lotus Horizon Holdings Limited
6063.HK
HK
|
HK$0.81 0.1 USD |
-3.59
|
HK$1.61B 205.86M USD | HK$240.00K 30.69K USD | HK$0.81 0.1 USD | HK$0.84 0.11 USD | HK$1.61B 205.86M USD | 0 | HK$0.00 0 USD | ||
SCI Pharmtech, Inc.
4119.TW
TW
|
NT$54.20 1.72 USD |
-0.18
|
NT$6.48B 205.82M USD | NT$13.09K 415.84 USD | NT$54.10 1.72 USD | NT$54.30 1.73 USD | NT$6.48B 205.82M USD | 106.27 | NT$0.51 0.02 USD | ||
Advanced Information Technology Public Company Limited
AIT.BK
TH
|
THB 4.76 0.13 USD |
0
|
THB 7.31B 205.78M USD | THB 519.30K 14.61K USD | THB 4.76 0.13 USD | THB 4.78 0.13 USD | THB 7.31B 205.78M USD | 12.52 | THB 0.38 0.01 USD | ||
International Entertainment Corporation
1009.HK
HK
|
HK$1.18 0.15 USD |
-2.08
|
HK$1.61B 205.7M USD | HK$50.00K 6.39K USD | HK$1.15 0.15 USD | HK$1.18 0.15 USD | HK$1.61B 205.7M USD | 0 | -HK$0.35 -0.04 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.45 1.01 USD |
-0.68
|
A$294.21M 205.52M USD | A$79.96K 55.86K USD | A$1.45 1.01 USD | A$1.48 1.03 USD | A$294.21M 205.52M USD | 0 | -A$0.05 -0.03 USD | ||
Monash IVF Group Limited
MVF.AX
AU
|
A$0.76 0.53 USD |
+0.67
|
A$294.17M 205.5M USD | A$131.62K 91.95K USD | A$0.75 0.52 USD | A$0.76 0.53 USD | A$294.17M 205.5M USD | 37.75 | A$0.02 0.01 USD | ||
Deoleo, S.A.
OLE.MC
ES
|
€0.36 0.41 USD |
-1.11
|
€178.00M 205.47M USD | €5.27K 6.08K USD | €0.36 0.41 USD | €0.37 0.42 USD | €178.00M 205.47M USD | 8.90 | €0.04 0.05 USD | ||
Exagen
XGN
US
|
$8.48 — |
+2.79
|
$205.43M — | $469.99K — | $8.13 — | $8.66 — | $205.43M — | 0 | -$0.81 — | ||
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$24.20 0.77 USD |
+1.47
|
NT$6.46B 205.34M USD | NT$330.54K 10.5K USD | NT$23.90 0.76 USD | NT$24.20 0.77 USD | NT$6.46B 205.34M USD | 11.80 | NT$2.05 0.07 USD | ||
PTC India Financial Services Limited
PFS.NS
IN
|
₹26.41 0.32 USD |
-0.23
|
₹16.96B 205.22M USD | ₹276.17K 3.34K USD | ₹26.25 0.32 USD | ₹26.60 0.32 USD | ₹16.96B 205.22M USD | 7.61 | ₹3.47 0.04 USD | ||
Daiwa House Logistics Trust
DHLU.SI
SG
|
SGD 0.39 0.29 USD |
-1.27
|
SGD 273.62M 205.07M USD | SGD 555.30K 416.17K USD | SGD 0.39 0.29 USD | SGD 0.41 0.3 USD | SGD 273.62M 205.07M USD | 7.79 | SGD 0.05 0.04 USD | ||
Eagle Point Income Company
EIC
US
|
$8.75 — |
-1.46
|
$205.04M — | $289.57K — | $8.67 — | $8.88 — | $205.04M — | 0 | -$0.29 — | ||
Belgrano
CRI.PA
FR
|
€7.35 8.48 USD |
-0.68
|
€177.59M 205M USD | €6.27K 7.24K USD | €7.30 8.43 USD | €7.40 8.54 USD | €177.59M 205M USD | 0 | -€1.53 -1.7 USD | ||
Expert.ai S.p.A.
EXAI.MI
IT
|
€1.57 1.81 USD |
-1.75
|
€177.54M 204.95M USD | €48.07K 55.49K USD | €1.57 1.81 USD | €1.60 1.85 USD | €177.54M 204.95M USD | 0 | -€0.08 -0.09 USD | ||
Count Limited
CUP.AX
AU
|
A$1.36 0.95 USD |
-3.21
|
A$293.37M 204.94M USD | A$36.39K 25.42K USD | A$1.35 0.94 USD | A$1.40 0.98 USD | A$293.37M 204.94M USD | 16.93 | A$0.08 0.06 USD | ||
|
Hafary Holdings Limited
5VS.SI
SG
|
SGD 0.64 0.48 USD |
0
|
SGD 273.40M 204.9M USD | SGD 106.80K 80.04K USD | SGD 0.63 0.47 USD | SGD 0.64 0.48 USD | SGD 273.40M 204.9M USD | 10.58 | SGD 0.06 0.04 USD | ||
Citizens Community Bancorp
CZWI
US
|
$21.23 — |
+0.71
|
$204.87M — | $23.14K — | $21.00 — | $21.54 — | $204.87M — | 16.20 | $1.31 — | ||
Capital A Berhad
5099.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 963.31M 204.83M USD | MYR 2.81M 598.26K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 963.31M 204.83M USD | 0.10 | MYR 2.10 0.45 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹140.32 1.7 USD |
-0.45
|
₹16.92B 204.66M USD | ₹349.36K 4.23K USD | ₹136.95 1.66 USD | ₹141.26 1.71 USD | ₹16.92B 204.66M USD | 0 | -₹12.86 -0.1 USD | ||
Orvana Minerals
ORVMF
US
|
$1.49 — |
-2.61
|
$204.61M — | $1.70K — | $1.49 — | $1.50 — | $204.61M — | 10.64 | $0.14 — | ||
WildBrain Ltd.
WILD.TO
CA
|
CA$1.30 0.96 USD |
0
|
CA$275.64M 204.54M USD | CA$29.69K 22.03K USD | CA$1.28 0.95 USD | CA$1.30 0.96 USD | CA$275.64M 204.54M USD | 0 | -CA$0.35 -0.2 USD | ||
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥8.33 1.23 USD |
+0.36
|
CN¥1.39B 204.47M USD | CN¥255.34K 37.67K USD | CN¥8.28 1.22 USD | CN¥8.37 1.23 USD | CN¥1.39B 204.47M USD | 0 | -CN¥0.38 -0.05 USD | ||
Al Khaleej Takaful Insurance Company Q.P.S.C.
AKHI.QA
QA
|
QAR 2.91 0.8 USD |
+1.78
|
QAR 743.88M 204.36M USD | QAR 178.99K 49.17K USD | QAR 2.88 0.79 USD | QAR 2.93 0.8 USD | QAR 743.88M 204.36M USD | 10.04 | QAR 0.29 0.08 USD | ||
WALLIX GROUP SA
ALLIX.PA
FR
|
€24.95 28.8 USD |
+1.01
|
€177.03M 204.35M USD | €13.19K 15.22K USD | €24.30 28.05 USD | €24.90 28.74 USD | €177.03M 204.35M USD | 0 | -€0.13 -0.1 USD | ||
Praemium Limited
PPS.AX
AU
|
A$0.60 0.42 USD |
+0.84
|
A$292.48M 204.32M USD | A$388.24K 271.21K USD | A$0.59 0.41 USD | A$0.62 0.43 USD | A$292.48M 204.32M USD | 60.00 | A$0.01 0.006 USD | ||
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹252.55 3.06 USD |
-5
|
₹16.89B 204.3M USD | ₹781.06K 9.45K USD | ₹244.25 2.96 USD | ₹266.65 3.23 USD | ₹16.89B 204.3M USD | 49.81 | ₹5.07 0.06 USD | ||
Canaan
CAN
US
|
$0.28 — |
-1.73
|
$204.27M — | $4.56M — | $0.28 — | $0.29 — | $204.27M — | 0 | -$0.45 — | ||
Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S.
BJKAS.IS
TR
|
TRY 1.49 0.05 USD |
-1.97
|
TRY 6.50B 204.23M USD | TRY 58.79M 1.85M USD | TRY 1.49 0.05 USD | TRY 1.53 0.05 USD | TRY 6.50B 204.23M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.
688659.SS
CN
|
CN¥8.65 1.28 USD |
-2.92
|
CN¥1.38B 204.21M USD | CN¥1.55M 228.93K USD | CN¥8.61 1.27 USD | CN¥8.90 1.31 USD | CN¥1.38B 204.21M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥5.28 0.78 USD |
+1.15
|
CN¥1.38B 204.15M USD | CN¥1.88M 276.92K USD | CN¥5.22 0.77 USD | CN¥5.34 0.79 USD | CN¥1.38B 204.15M USD | 0 | -CN¥0.15 -0.02 USD | ||
Pantheon Resources
PTHRF
US
|
$0.14 — |
0
|
$204.11M — | $30.30K — | $0.13 — | $0.14 — | $204.11M — | 0 | -$0.01 — | ||
|
Langham Hospitality Investments Limited
1270.HK
HK
|
HK$0.45 0.06 USD |
+1.12
|
HK$1.60B 204.05M USD | HK$2.00K 255.73 USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$1.60B 204.05M USD | 4.50 | HK$0.10 0.01 USD | ||
TROOPS
TROO
US
|
$1.67 — |
+4.38
|
$204.01M — | $233.44K — | $1.55 — | $1.79 — | $204.01M — | 0 | -$0.23 — | ||
Syrah Resources
SRHYY
US
|
$0.09 — |
0
|
$203.98M — | $1.00K — | $0.09 — | $0.09 — | $203.98M — | 0 | -$0.08 — | ||
|
Gemdale Properties and Investment Corporation Limited
0535.HK
HK
|
HK$0.10 0.01 USD |
+3.23
|
HK$1.59B 203.93M USD | HK$16.00K 2.05K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$1.59B 203.93M USD | 0 | -HK$0.23 -0.02 USD | ||
|
Jiangsu Zhongshe Group Co., Ltd.
002883.SZ
CN
|
CN¥8.85 1.31 USD |
-1.34
|
CN¥1.38B 203.91M USD | CN¥320.60K 47.3K USD | CN¥8.85 1.31 USD | CN¥9.00 1.33 USD | CN¥1.38B 203.91M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Azienda Bresciana Petroli Nocivelli S.p.A.
ABP.MI
IT
|
€5.80 6.7 USD |
-2.52
|
€176.61M 203.87M USD | €8.50K 9.81K USD | €5.75 6.64 USD | €5.90 6.81 USD | €176.61M 203.87M USD | 14.50 | €0.40 0.46 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.09 0.06 USD |
-3.39
|
A$291.70M 203.77M USD | A$14.08M 9.84M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$291.70M 203.77M USD | 4.25 | A$0.02 0.01 USD | ||
Goldquest Mining
GDQMF
US
|
$0.53 — |
0
|
$203.74M — | $24.50K — | $0.57 — | $0.57 — | $203.74M — | 0 | -$0.06 — | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$64.00 2.03 USD |
+2.56
|
NT$6.40B 203.51M USD | NT$331.21K 10.52K USD | NT$63.50 2.02 USD | NT$65.50 2.08 USD | NT$6.40B 203.51M USD | 18.39 | NT$3.48 0.11 USD | ||
Finance of America
FOA
US
|
$11.75 — |
-3.53
|
$203.36M — | $113.95K — | $11.42 — | $12.48 — | $203.36M — | 0 | -$2.11 — | ||
American Well
AMWL
US
|
$12.17 — |
-2.09
|
$203.34M — | $62.23K — | $12.17 — | $12.61 — | $203.34M — | 0 | -$4.77 — | ||
Core Molding
CMT
US
|
$23.69 — |
+0.94
|
$202.86M — | $31.99K — | $23.39 — | $23.80 — | $202.86M — | 27.87 | $0.85 — | ||
China Dongxiang (Group) Co., Ltd.
3818.HK
HK
|
HK$0.27 0.03 USD |
-1.82
|
HK$1.59B 202.72M USD | HK$117.00K 14.96K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$1.59B 202.72M USD | 0 | -HK$0.03 -0.003 USD | ||
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.05 0.78 USD |
-2.78
|
CA$273.08M 202.64M USD | CA$304.61K 226.04K USD | CA$1.04 0.77 USD | CA$1.10 0.82 USD | CA$273.08M 202.64M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Pangaea Connectivity Technology Limited
1473.HK
HK
|
HK$1.35 0.17 USD |
+1.13
|
HK$1.58B 202.61M USD | HK$180.00K 23.02K USD | HK$1.32 0.17 USD | HK$1.35 0.17 USD | HK$1.58B 202.61M USD | 33.62 | HK$0.04 0.005 USD | ||
|
Somec S.p.A.
SOM.MI
IT
|
€24.10 27.82 USD |
+1.69
|
€175.47M 202.55M USD | €3.55K 4.1K USD | €23.60 27.24 USD | €24.40 28.17 USD | €175.47M 202.55M USD | 18.82 | €1.28 1.48 USD | ||
Stellus Capital Investment
SCM
US
|
$7.11 — |
-1.25
|
$202.49M — | $147.54K — | $7.03 — | $7.17 — | $202.49M — | 6.97 | $1.02 — | ||
|
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.19 — |
0
|
$202.47M — | $145.20K — | $0.19 — | $0.19 — | $202.47M — | 18.89 | $0.01 — | ||
Cahya Mata Sarawak Berhad
2852.KL
MY
|
MYR 0.89 0.19 USD |
-0.56
|
MYR 951.86M 202.39M USD | MYR 786.00K 167.13K USD | MYR 0.88 0.19 USD | MYR 0.89 0.19 USD | MYR 951.86M 202.39M USD | 9.83 | MYR 0.09 0.02 USD | ||
|
Min Xin Holdings Limited
0222.HK
HK
|
HK$2.65 0.34 USD |
+4.54
|
HK$1.58B 202.37M USD | HK$6.00K 767.18 USD | HK$2.65 0.34 USD | HK$2.65 0.34 USD | HK$1.58B 202.37M USD | 17.66 | HK$0.15 0.02 USD | ||
RCI Hospitality
RICK
US
|
$26.44 — |
+0.08
|
$202.31M — | $35.20K — | $26.02 — | $26.56 — | $202.31M — | 0 | -$0.45 — | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$8.93 0.28 USD |
+0.68
|
NT$6.36B 201.99M USD | NT$614.45K 19.52K USD | NT$8.90 0.28 USD | NT$9.06 0.29 USD | NT$6.36B 201.99M USD | 44.64 | NT$0.20 0.006 USD | ||
Merafe Resources Limited
RZT.F
DE
|
€0.07 0.08 USD |
-14.63
|
€174.94M 201.94M USD | €20.00 23.09 USD | €0.07 0.08 USD | €0.07 0.08 USD | €174.94M 201.94M USD | 7.00 | €0.01 0.01 USD | ||
|
Bund Center Investment Ltd
BTE.SI
SG
|
SGD 0.36 0.27 USD |
-1.39
|
SGD 269.36M 201.88M USD | SGD 1.20K 899.35 USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 269.36M 201.88M USD | 17.75 | SGD 0.02 0.01 USD | ||
|
Best Food Holding Company Limited
1488.HK
HK
|
HK$1.00 0.13 USD |
-0.99
|
HK$1.58B 201.85M USD | HK$20.00K 2.56K USD | HK$1.02 0.13 USD | HK$1.03 0.13 USD | HK$1.58B 201.85M USD | 0 | HK$0.00 0 USD | ||
Baozun
BZUN
US
|
$3.48 — |
+2.21
|
$201.76M — | $240.51K — | $3.33 — | $3.48 — | $201.76M — | 24.82 | $0.14 — | ||
Duos
DUOT
US
|
$6.41 — |
-4.9
|
$201.74M — | $1.17M — | $6.29 — | $6.72 — | $201.74M — | 5.34 | $1.20 — | ||
Morgan Stanley India Inv Fund
IIF
US
|
$21.49 — |
+2.04
|
$201.72M — | $23.47K — | $21.31 — | $21.93 — | $201.72M — | 0 | -$3.66 — | ||
ISDN Holdings Limited
I07.SI
SG
|
SGD 0.59 0.44 USD |
-0.84
|
SGD 268.76M 201.42M USD | SGD 198.80K 148.99K USD | SGD 0.59 0.44 USD | SGD 0.60 0.45 USD | SGD 268.76M 201.42M USD | 14.75 | SGD 0.04 0.03 USD | ||
|
Binhai Investment Company Limited
2886.HK
HK
|
HK$1.16 0.15 USD |
-0.43
|
HK$1.58B 201.4M USD | HK$96.00K 12.27K USD | HK$1.16 0.15 USD | HK$1.16 0.15 USD | HK$1.58B 201.4M USD | 6.41 | HK$0.18 0.02 USD | ||
Pro-Dex
PDEX
US
|
$62.27 — |
-1.3
|
$201.33M — | $29.09K — | $61.95 — | $63.12 — | $201.33M — | 15.29 | $4.07 — | ||
Rhinebeck Bancorp
RBKB
US
|
$12.88 — |
+0.04
|
$201.31M — | $56.34K — | $12.79 — | $12.95 — | $201.31M — | 14.14 | $0.91 — | ||
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 101.00 0.0064 USD |
0
|
IDR 3.14T 200.87M USD | IDR 17.41M 1.11K USD | IDR 100.00 0.0063 USD | IDR 103.00 0.0065 USD | IDR 3.14T 200.87M USD | 7.76 | IDR 13.01 0.0008 USD | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.36 0.26 USD |
-5.33
|
CA$270.67M 200.85M USD | CA$779.51K 578.44K USD | CA$0.36 0.26 USD | CA$0.38 0.28 USD | CA$270.67M 200.85M USD | 0 | -CA$0.07 -0.05 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹572.35 6.92 USD |
-0.34
|
₹16.59B 200.68M USD | ₹103.52K 1.25K USD | ₹563.05 6.81 USD | ₹575.95 6.97 USD | ₹16.59B 200.68M USD | 8.65 | ₹66.14 0.8 USD | ||
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 151.00 0.0096 USD |
+0.67
|
IDR 3.14T 200.67M USD | IDR 30.72M 1.96K USD | IDR 147.00 0.0093 USD | IDR 152.00 0.0097 USD | IDR 3.14T 200.67M USD | 0 | -IDR 3.22 -0.0002 USD | ||
Consumer Portfolio Services
CPSS
US
|
$9.16 — |
+0.33
|
$200.65M — | $28.68K — | $9.14 — | $9.28 — | $200.65M — | 10.06 | $0.91 — | ||
Stack Capital Group Inc.
STCK.TO
CA
|
CA$17.23 12.79 USD |
+0.12
|
CA$270.20M 200.5M USD | CA$48.06K 35.66K USD | CA$16.98 12.6 USD | CA$17.29 12.83 USD | CA$270.20M 200.5M USD | 2.67 | CA$6.44 4.78 USD | ||
Motorcar Parts of America
MPAA
US
|
$10.59 — |
+3.12
|
$200.50M — | $56.72K — | $10.31 — | $10.71 — | $200.50M — | 0 | -$0.24 — | ||
SinoMab BioScience Limited
3681.HK
HK
|
HK$1.13 0.14 USD |
+2.73
|
HK$1.57B 200.35M USD | HK$875.70K 111.97K USD | HK$1.12 0.14 USD | HK$1.22 0.16 USD | HK$1.57B 200.35M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$85.00 2.7 USD |
+2.91
|
NT$6.30B 200.03M USD | NT$193.68K 6.15K USD | NT$83.40 2.65 USD | NT$85.30 2.71 USD | NT$6.30B 200.03M USD | 17.13 | NT$4.96 0.16 USD | ||
Digital Domain Holdings Limited
0547.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$1.56B 199.97M USD | HK$208.00K 26.6K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$1.56B 199.97M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Hengdeli Holdings Limited
3389.HK
HK
|
HK$0.36 0.05 USD |
-2.74
|
HK$1.56B 199.9M USD | HK$380.00K 48.59K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$1.56B 199.9M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
900946.SS
CN
|
$0.19 — |
-1.58
|
$199.84M — | $23.10K — | $0.19 — | $0.19 — | $199.84M — | 0 | $0.00 — | ||
|
SFQ Global Limited
1953.HK
HK
|
HK$1.24 0.16 USD |
0
|
HK$1.56B 199.77M USD | HK$380.00K 48.59K USD | HK$1.20 0.15 USD | HK$1.25 0.16 USD | HK$1.56B 199.77M USD | 62.00 | HK$0.02 0.002 USD | ||
|
Grand Fortune Securities Co.,Ltd
6026.TWO
TW
|
NT$15.85 0.5 USD |
+0.96
|
NT$6.28B 199.52M USD | NT$212.64K 6.76K USD | NT$15.70 0.5 USD | NT$15.90 0.51 USD | NT$6.28B 199.52M USD | 5.78 | NT$2.74 0.09 USD | ||
KlaraBo Sverige AB
KLARA-B.ST
SE
|
SEK 13.60 1.33 USD |
+2.1
|
SEK 2.04B 199.52M USD | SEK 2.00M 194.92K USD | SEK 13.30 1.3 USD | SEK 13.64 1.33 USD | SEK 2.04B 199.52M USD | 7.31 | SEK 1.86 0.18 USD | ||
|
King Core Electronics Inc.
6155.TW
TW
|
NT$71.30 2.27 USD |
+3.03
|
NT$6.28B 199.43M USD | NT$1.69M 53.72K USD | NT$69.80 2.22 USD | NT$72.60 2.31 USD | NT$6.28B 199.43M USD | 40.28 | NT$1.77 0.06 USD | ||
Oriental Watch Holdings Limited
0398.HK
HK
|
HK$3.20 0.41 USD |
+0.31
|
HK$1.56B 199.41M USD | HK$52.00K 6.65K USD | HK$3.19 0.41 USD | HK$3.20 0.41 USD | HK$1.56B 199.41M USD | 8.64 | HK$0.37 0.05 USD | ||
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.17 0.13 USD |
-2.86
|
CA$268.52M 199.26M USD | CA$31.01K 23.01K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$268.52M 199.26M USD | 17.00 | CA$0.01 0.007 USD | ||
Vuzix
VUZI
US
|
$2.36 — |
-4.84
|
$199.22M — | $1.46M — | $2.34 — | $2.45 — | $199.22M — | 0 | -$0.38 — | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.17 0.12 USD |
+3.03
|
A$285.00M 199.09M USD | A$1.91M 1.33M USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$285.00M 199.09M USD | 0 | -A$0.06 -0.04 USD | ||
GHW International
9933.HK
HK
|
HK$1.65 0.21 USD |
+0.92
|
HK$1.56B 198.99M USD | HK$4.00K 511.45 USD | HK$1.62 0.21 USD | HK$1.66 0.21 USD | HK$1.56B 198.99M USD | 41.25 | HK$0.04 0.005 USD | ||
|
Adel Kalemcilik Ticaret ve Sanayi A.S.
ADEL.IS
TR
|
TRY 24.36 0.77 USD |
-1.85
|
TRY 6.33B 198.81M USD | TRY 565.11K 17.75K USD | TRY 24.30 0.76 USD | TRY 25.08 0.79 USD | TRY 6.33B 198.81M USD | 0 | -TRY 1.45 -0.04 USD | ||
Lightbridge
LTBR
US
|
$5.64 — |
-1.57
|
$198.74M — | $666.87K — | $5.49 — | $5.70 — | $198.74M — | 0 | -$0.79 — | ||
|
Shandong Longertek Technology Co., Ltd.
300594.SZ
CN
|
CN¥14.66 2.16 USD |
-0.27
|
CN¥1.35B 198.73M USD | CN¥360.00K 53.12K USD | CN¥14.58 2.15 USD | CN¥14.74 2.17 USD | CN¥1.35B 198.73M USD | 0 | -CN¥0.66 -0.09 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.31 6.13 USD |
-0.56
|
€172.12M 198.68M USD | €14.80K 17.08K USD | €5.31 6.13 USD | €5.42 6.26 USD | €172.12M 198.68M USD | 0 | €0.00 0 USD | ||
Fabasoft AG
FAA.DE
DE
|
€16.25 18.76 USD |
+2.52
|
€172.04M 198.6M USD | €7.93K 9.15K USD | €15.90 18.35 USD | €16.25 18.76 USD | €172.04M 198.6M USD | 14.00 | €1.16 1.34 USD | ||
|
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 5.85 0.18 USD |
+1.04
|
TRY 6.32B 198.41M USD | TRY 6.70M 210.41K USD | TRY 5.66 0.18 USD | TRY 5.88 0.18 USD | TRY 6.32B 198.41M USD | 2.21 | TRY 2.64 0.08 USD | ||
Icelandair Group hf.
ICEAIR.IC
IC
|
ISK 1 0.0048 USD |
+2.18
|
ISK 27B 198.34M USD | ISK 55M 405.43K USD | ISK 1 0.0047 USD | ISK 1 0.0048 USD | ISK 27B 198.34M USD | 0 | -ISK 0 -0.001 USD | ||
|
Wuxi Life International Holdings Group Limited
8148.HK
HK
|
HK$3.38 0.43 USD |
-0.15
|
HK$1.55B 198M USD | HK$4.00K 511.45 USD | HK$3.38 0.43 USD | HK$3.38 0.43 USD | HK$1.55B 198M USD | 84.50 | HK$0.04 0.005 USD | ||
Invesco Pennsylvania Val Muni
VPV
US
|
$11.06 — |
+2.6
|
$197.75M — | $36.26K — | $10.75 — | $11.15 — | $197.75M — | 39.50 | $0.28 — | ||
Gabelli Multimedia Trust
GGT
US
|
$4.00 — |
+3.9
|
$197.75M — | $575.60K — | $3.83 — | $4.00 — | $197.75M — | 4.08 | $0.98 — | ||
|
Inkeverse Group Limited
3700.HK
HK
|
HK$0.67 0.09 USD |
-1.48
|
HK$1.55B 197.69M USD | HK$248.00K 31.71K USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$1.55B 197.69M USD | 8.31 | HK$0.08 0.01 USD | ||
B&G Foods
BGS
US
|
$2.43 — |
-0.41
|
$197.50M — | $1.20M — | $2.42 — | $2.49 — | $197.50M — | 0 | -$0.88 — | ||
Wanka Online Inc.
1762.HK
HK
|
HK$0.80 0.1 USD |
+0.63
|
HK$1.54B 197.46M USD | HK$632.00K 80.81K USD | HK$0.78 0.1 USD | HK$0.81 0.1 USD | HK$1.54B 197.46M USD | 19.87 | HK$0.04 0.005 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
