Ergebnisseite 153 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Langham Hospitality Investments Limited
1270.HK
HK
|
HK$0.45 0.06 USD |
+1.12
|
HK$1.60B 204.05M USD | HK$126.00K 16.11K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$1.60B 204.05M USD | 4.50 | HK$0.10 0.01 USD | ||
Syrah Resources
SRHYY
US
|
$0.09 — |
0
|
$203.98M — | $1.00K — | $0.09 — | $0.09 — | $203.98M — | 0 | -$0.08 — | ||
Exagen
XGN
US
|
$8.42 — |
-0.71
|
$203.98M — | $611.83K — | $8.32 — | $9.21 — | $203.98M — | 0 | -$0.81 — | ||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 45.00 0.0028 USD |
0
|
IDR 3.19T 203.76M USD | IDR 51.53M 3.29K USD | IDR 45.00 0.0028 USD | IDR 47.00 0.0030 USD | IDR 3.19T 203.76M USD | 4.35 | IDR 10.33 0.0006 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹579.85 7.02 USD |
+1.31
|
₹16.80B 203.31M USD | ₹109.19K 1.32K USD | ₹570.55 6.9 USD | ₹589.30 7.13 USD | ₹16.80B 203.31M USD | 8.76 | ₹66.14 0.8 USD | ||
Microvast
MVST
US
|
$0.53 — |
-5.13
|
$203.23M — | $3.09M — | $0.53 — | $0.56 — | $203.23M — | 0 | -$0.01 — | ||
Lovesac
LOVE
US
|
$14.09 — |
-3.36
|
$203.23M — | $195.87K — | $13.99 — | $14.44 — | $203.23M — | 11.54 | $1.22 — | ||
American Well
AMWL
US
|
$12.15 — |
-0.16
|
$203.01M — | $89.16K — | $12.00 — | $12.53 — | $203.01M — | 0 | -$4.77 — | ||
|
Majestic Dragon AeroTech Holdings Limited
0918.HK
HK
|
HK$1.43 0.18 USD |
+7.95
|
HK$1.59B 202.99M USD | HK$540.00K 69.05K USD | HK$1.25 0.16 USD | HK$1.43 0.18 USD | HK$1.59B 202.99M USD | 0 | -HK$0.01 -0.001 USD | ||
Jiangsu Zhongshe Group Co., Ltd.
002883.SZ
CN
|
CN¥8.80 1.3 USD |
-1.9
|
CN¥1.37B 202.76M USD | CN¥648.90K 95.74K USD | CN¥8.80 1.3 USD | CN¥9.00 1.33 USD | CN¥1.37B 202.76M USD | 0 | -CN¥0.15 -0.02 USD | ||
China Dongxiang (Group) Co., Ltd.
3818.HK
HK
|
HK$0.27 0.03 USD |
-1.82
|
HK$1.59B 202.72M USD | HK$1.24M 158.17K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$1.59B 202.72M USD | 0 | -HK$0.03 -0.003 USD | ||
Citizens Community Bancorp
CZWI
US
|
$21.00 — |
-1.08
|
$202.65M — | $30.73K — | $20.95 — | $21.27 — | $202.65M — | 16.03 | $1.31 — | ||
Somec S.p.A.
SOM.MI
IT
|
€24.10 27.82 USD |
0
|
€175.47M 202.55M USD | €5.31K 6.12K USD | €23.90 27.59 USD | €24.30 28.05 USD | €175.47M 202.55M USD | 18.82 | €1.28 1.48 USD | ||
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.71 0.53 USD |
-5.33
|
CA$272.94M 202.54M USD | CA$31.73K 23.54K USD | CA$0.70 0.52 USD | CA$0.74 0.55 USD | CA$272.94M 202.54M USD | 0 | -CA$0.08 -0.05 USD | ||
King Core Electronics Inc.
6155.TW
TW
|
NT$72.40 2.3 USD |
+4.62
|
NT$6.37B 202.5M USD | NT$3.68M 117.05K USD | NT$69.80 2.22 USD | NT$73.50 2.34 USD | NT$6.37B 202.5M USD | 38.51 | NT$1.88 0.06 USD | ||
Cahya Mata Sarawak Berhad
2852.KL
MY
|
MYR 0.89 0.19 USD |
-0.56
|
MYR 951.86M 202.39M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 951.86M 202.39M USD | 9.83 | MYR 0.09 0.02 USD | ||
WALLIX GROUP SA
ALLIX.PA
FR
|
€24.70 28.51 USD |
-1
|
€175.26M 202.3M USD | €17.61K 20.33K USD | €24.65 28.45 USD | €25.00 28.86 USD | €175.26M 202.3M USD | 0 | -€0.13 -0.1 USD | ||
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥8.24 1.22 USD |
-0.72
|
CN¥1.37B 202.26M USD | CN¥550.07K 81.16K USD | CN¥8.21 1.21 USD | CN¥8.37 1.23 USD | CN¥1.37B 202.26M USD | 0 | -CN¥0.38 -0.05 USD | ||
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 101.00 0.0064 USD |
-2.88
|
IDR 3.16T 201.86M USD | IDR 210.53M 13.45K USD | IDR 101.00 0.0064 USD | IDR 107.00 0.0068 USD | IDR 3.16T 201.86M USD | 61.58 | IDR 1.64 0.0001 USD | ||
|
Pangaea Connectivity Technology Limited
1473.HK
HK
|
HK$1.34 0.17 USD |
+0.75
|
HK$1.58B 201.85M USD | HK$404.00K 51.66K USD | HK$1.31 0.17 USD | HK$1.35 0.17 USD | HK$1.58B 201.85M USD | 33.50 | HK$0.04 0.005 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$8.92 0.28 USD |
+0.56
|
NT$6.35B 201.76M USD | NT$920.33K 29.24K USD | NT$8.89 0.28 USD | NT$9.06 0.29 USD | NT$6.35B 201.76M USD | 42.47 | NT$0.21 0.006 USD | ||
Northern Minerals
NOURF
US
|
$0.02 — |
-20.11
|
$201.74M — | $28.50K — | $0.02 — | $0.02 — | $201.74M — | 0 | $0.00 — | ||
|
Binhai Investment Company Limited
2886.HK
HK
|
HK$1.16 0.15 USD |
-0.43
|
HK$1.58B 201.4M USD | HK$150.40K 19.23K USD | HK$1.16 0.15 USD | HK$1.16 0.15 USD | HK$1.58B 201.4M USD | 6.41 | HK$0.18 0.02 USD | ||
WildBrain Ltd.
WILD.TO
CA
|
CA$1.28 0.95 USD |
-1.54
|
CA$271.40M 201.4M USD | CA$45.50K 33.76K USD | CA$1.26 0.93 USD | CA$1.29 0.96 USD | CA$271.40M 201.4M USD | 0 | -CA$0.35 -0.2 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.08 0.06 USD |
-4.55
|
A$288.27M 201.37M USD | A$18.04M 12.6M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$288.27M 201.37M USD | 4.20 | A$0.02 0.01 USD | ||
GrafTech
EAF
US
|
$7.73 — |
-5.85
|
$201.35M — | $577.22K — | $7.66 — | $8.41 — | $201.35M — | 0 | -$6.78 — | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€8.52 9.83 USD |
+6.5
|
€174.21M 201.1M USD | €10.26K 11.84K USD | €7.94 9.17 USD | €8.54 9.86 USD | €174.21M 201.1M USD | 0 | -€1.46 -1.6 USD | ||
Rhinebeck Bancorp
RBKB
US
|
$12.86 — |
-0.12
|
$201.08M — | $38.99K — | $12.78 — | $12.94 — | $201.08M — | 14.13 | $0.91 — | ||
Aberdeen Municipal Income Fund
MFM
US
|
$4.88 — |
-2.4
|
$201.00M — | $646.05K — | $4.86 — | $4.93 — | $201.00M — | 11.90 | $0.41 — | ||
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 101.00 0.0064 USD |
0
|
IDR 3.14T 200.87M USD | IDR 44.19M 2.82K USD | IDR 100.00 0.0063 USD | IDR 103.00 0.0065 USD | IDR 3.14T 200.87M USD | 7.83 | IDR 12.89 0.0008 USD | ||
St George Mining Limited
S0G.F
DE
|
€0.04 0.04 USD |
-5.13
|
€173.95M 200.79M USD | €50.00K 57.72K USD | €0.04 0.04 USD | €0.04 0.04 USD | €173.95M 200.79M USD | 0 | -€0.01 -0.01 USD | ||
Stellus Capital Investment
SCM
US
|
$7.05 — |
-0.84
|
$200.78M — | $112.25K — | $7.01 — | $7.15 — | $200.78M — | 6.91 | $1.02 — | ||
Titan Mining Corporation
TI.TO
CA
|
CA$2.73 2.03 USD |
-6.19
|
CA$270.22M 200.52M USD | CA$76.54K 56.8K USD | CA$2.70 2 USD | CA$2.95 2.19 USD | CA$270.22M 200.52M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Azienda Bresciana Petroli Nocivelli S.p.A.
ABP.MI
IT
|
€5.70 6.58 USD |
-1.72
|
€173.56M 200.35M USD | €27.00K 31.17K USD | €5.70 6.58 USD | €5.85 6.75 USD | €173.56M 200.35M USD | 14.24 | €0.40 0.46 USD | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$63.00 2 USD |
+0.96
|
NT$6.30B 200.33M USD | NT$461.35K 14.66K USD | NT$63.00 2 USD | NT$65.50 2.08 USD | NT$6.30B 200.33M USD | 19.09 | NT$3.30 0.1 USD | ||
|
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.19 — |
-1.06
|
$200.33M — | $406.70K — | $0.19 — | $0.19 — | $200.33M — | 18.69 | $0.01 — | ||
Morgan Stanley India Inv Fund
IIF
US
|
$21.34 — |
-0.7
|
$200.31M — | $35.59K — | $21.29 — | $21.36 — | $200.31M — | 0 | -$3.59 — | ||
|
Min Xin Holdings Limited
0222.HK
HK
|
HK$2.62 0.33 USD |
+3.35
|
HK$1.56B 200.08M USD | HK$12.00K 1.53K USD | HK$2.62 0.33 USD | HK$2.65 0.34 USD | HK$1.56B 200.08M USD | 17.46 | HK$0.15 0.02 USD | ||
GDEV
GDEV
US
|
$11.03 — |
-6.53
|
$199.86M — | $1.52K — | $11.03 — | $11.78 — | $199.86M — | 2.68 | $4.11 — | ||
|
Hunan Tyen Machinery Co.,Ltd
900946.SS
CN
|
$0.19 — |
-1.58
|
$199.84M — | $185.30K — | $0.18 — | $0.19 — | $199.84M — | 0 | $0.00 — | ||
|
Best Food Holding Company Limited
1488.HK
HK
|
HK$0.99 0.13 USD |
-1.98
|
HK$1.56B 199.83M USD | HK$20.00K 2.56K USD | HK$1.02 0.13 USD | HK$1.03 0.13 USD | HK$1.56B 199.83M USD | 0 | HK$0.00 0 USD | ||
ISDN Holdings Limited
I07.SI
SG
|
SGD 0.59 0.44 USD |
-1.68
|
SGD 266.48M 199.72M USD | SGD 905.30K 678.48K USD | SGD 0.58 0.43 USD | SGD 0.60 0.45 USD | SGD 266.48M 199.72M USD | 19.50 | SGD 0.03 0.02 USD | ||
|
Grand Fortune Securities Co.,Ltd
6026.TWO
TW
|
NT$15.85 0.5 USD |
+0.96
|
NT$6.28B 199.52M USD | NT$437.99K 13.92K USD | NT$15.70 0.5 USD | NT$15.90 0.51 USD | NT$6.28B 199.52M USD | 5.68 | NT$2.79 0.09 USD | ||
KlaraBo Sverige AB
KLARA-B.ST
SE
|
SEK 13.60 1.33 USD |
+2.1
|
SEK 2.04B 199.52M USD | SEK 2.00M 194.92K USD | SEK 13.30 1.3 USD | SEK 13.64 1.33 USD | SEK 2.04B 199.52M USD | 7.31 | SEK 1.86 0.18 USD | ||
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 150.00 0.0095 USD |
0
|
IDR 3.12T 199.34M USD | IDR 103.19M 6.59K USD | IDR 146.00 0.0093 USD | IDR 152.00 0.0097 USD | IDR 3.12T 199.34M USD | 0 | -IDR 3.22 -0.0002 USD | ||
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.17 0.13 USD |
0
|
CA$268.52M 199.26M USD | CA$871.00 646.33 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$268.52M 199.26M USD | 17.00 | CA$0.01 0.007 USD | ||
|
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.
688659.SS
CN
|
CN¥8.44 1.25 USD |
-5.27
|
CN¥1.35B 199.25M USD | CN¥2.77M 408.6K USD | CN¥8.42 1.24 USD | CN¥8.90 1.31 USD | CN¥1.35B 199.25M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥5.15 0.76 USD |
-1.34
|
CN¥1.35B 199.13M USD | CN¥3.14M 463.99K USD | CN¥5.15 0.76 USD | CN¥5.34 0.79 USD | CN¥1.35B 199.13M USD | 0 | -CN¥0.15 -0.02 USD | ||
TROOPS
TROO
US
|
$1.63 — |
-2.4
|
$199.12M — | $84.74K — | $1.60 — | $1.71 — | $199.12M — | 0 | -$0.23 — | ||
Al Khaleej Takaful Insurance Company Q.P.S.C.
AKHI.QA
QA
|
QAR 2.84 0.78 USD |
-2.57
|
QAR 724.74M 199.1M USD | QAR 227.30K 62.44K USD | QAR 2.80 0.77 USD | QAR 2.95 0.81 USD | QAR 724.74M 199.1M USD | 9.78 | QAR 0.29 0.08 USD | ||
Oriental Watch Holdings Limited
0398.HK
HK
|
HK$3.20 0.41 USD |
+0.16
|
HK$1.56B 199.1M USD | HK$144.00K 18.41K USD | HK$3.19 0.41 USD | HK$3.20 0.41 USD | HK$1.56B 199.1M USD | 8.63 | HK$0.37 0.05 USD | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.17 0.12 USD |
+3.03
|
A$285.00M 199.09M USD | A$2.45M 1.71M USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$285.00M 199.09M USD | 0 | -A$0.06 -0.04 USD | ||
Magnachip Semiconductor
MX
US
|
$2.67 — |
-5.99
|
$199.05M — | $860.50K — | $2.66 — | $2.81 — | $199.05M — | 0 | -$0.87 — | ||
GHW International
9933.HK
HK
|
HK$1.65 0.21 USD |
+0.92
|
HK$1.56B 198.99M USD | HK$4.00K 511.45 USD | HK$1.62 0.21 USD | HK$1.66 0.21 USD | HK$1.56B 198.99M USD | 41.25 | HK$0.04 0.005 USD | ||
Alta Equipment
ALTG
US
|
$6.09 — |
-7.31
|
$198.94M — | $173.45K — | $6.07 — | $6.46 — | $198.94M — | 0 | -$2.57 — | ||
Zumtobel Group AG
ZAG.VI
AT
|
€4.07 4.7 USD |
+1.5
|
€172.31M 198.91M USD | €28.18K 32.53K USD | €4.01 4.63 USD | €4.10 4.73 USD | €172.31M 198.91M USD | 17.69 | €0.23 0.27 USD | ||
|
Vision Synergy Holdings Limited
0627.HK
HK
|
HK$1.10 0.14 USD |
-7.2
|
HK$1.56B 198.91M USD | HK$100.00K 12.79K USD | HK$1.07 0.14 USD | HK$1.07 0.14 USD | HK$1.56B 198.91M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$84.50 2.69 USD |
+2.3
|
NT$6.26B 198.86M USD | NT$302.47K 9.61K USD | NT$83.40 2.65 USD | NT$85.30 2.71 USD | NT$6.26B 198.86M USD | 17.03 | NT$4.96 0.16 USD | ||
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 5.86 0.18 USD |
+0.17
|
TRY 6.33B 198.75M USD | TRY 7.41M 232.65K USD | TRY 5.76 0.18 USD | TRY 5.95 0.19 USD | TRY 6.33B 198.75M USD | 2.21 | TRY 2.64 0.08 USD | ||
Consumer Portfolio Services
CPSS
US
|
$9.07 — |
-0.98
|
$198.68M — | $42.34K — | $9.00 — | $9.24 — | $198.68M — | 9.96 | $0.91 — | ||
|
Adel Kalemcilik Ticaret ve Sanayi A.S.
ADEL.IS
TR
|
TRY 24.34 0.76 USD |
-0.08
|
TRY 6.33B 198.64M USD | TRY 921.25K 28.93K USD | TRY 23.76 0.75 USD | TRY 24.80 0.78 USD | TRY 6.33B 198.64M USD | 0 | -TRY 1.45 -0.04 USD | ||
VEF AB (publ)
VEFAB.ST
SE
|
SEK 2.00 0.2 USD |
+2.04
|
SEK 2.03B 198.5M USD | SEK 1.65M 161.36K USD | SEK 1.97 0.19 USD | SEK 2.02 0.2 USD | SEK 2.03B 198.5M USD | 7.14 | SEK 0.28 0.03 USD | ||
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹10.95 0.13 USD |
+3.2
|
₹16.40B 198.42M USD | ₹4.63M 56.01K USD | ₹10.55 0.13 USD | ₹11.00 0.13 USD | ₹16.40B 198.42M USD | 64.41 | ₹0.17 0.002 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.30 6.12 USD |
-0.19
|
€171.79M 198.31M USD | €16.67K 19.25K USD | €5.22 6.03 USD | €5.36 6.19 USD | €171.79M 198.31M USD | 0 | €0.00 0 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹10.94 0.13 USD |
+3.21
|
₹16.39B 198.24M USD | ₹262.55K 3.18K USD | ₹10.57 0.13 USD | ₹11.00 0.13 USD | ₹16.39B 198.24M USD | 64.35 | ₹0.17 0.002 USD | ||
Nordhealth AS
NORDH.OL
NO
|
NOK 26.20 2.51 USD |
-6.43
|
NOK 2.06B 198.08M USD | NOK 1.33K 127.68 USD | NOK 26.20 2.51 USD | NOK 27.00 2.59 USD | NOK 2.06B 198.08M USD | 0 | -NOK 2.32 -0.2 USD | ||
RCI Hospitality
RICK
US
|
$25.88 — |
-2.12
|
$198.02M — | $26.59K — | $25.60 — | $26.24 — | $198.02M — | 0 | -$0.45 — | ||
|
Wuxi Life International Holdings Group Limited
8148.HK
HK
|
HK$3.38 0.43 USD |
-0.15
|
HK$1.55B 198M USD | HK$4.00K 511.45 USD | HK$3.38 0.43 USD | HK$3.38 0.43 USD | HK$1.55B 198M USD | 84.50 | HK$0.04 0.005 USD | ||
Digital Domain Holdings Limited
0547.HK
HK
|
HK$0.19 0.02 USD |
-1.02
|
HK$1.55B 197.93M USD | HK$20.00K 2.56K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$1.55B 197.93M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Shandong Longertek Technology Co., Ltd.
300594.SZ
CN
|
CN¥14.60 2.15 USD |
-0.68
|
CN¥1.34B 197.91M USD | CN¥815.20K 120.28K USD | CN¥14.55 2.15 USD | CN¥14.74 2.17 USD | CN¥1.34B 197.91M USD | 0 | -CN¥0.66 -0.09 USD | ||
LIFULL Co.,Ltd.
2120.T
JP
|
¥250 1.54 USD |
+2.04
|
¥32B 197.84M USD | ¥829K 5.11K USD | ¥243 1.5 USD | ¥252 1.55 USD | ¥32B 197.84M USD | 10.05 | ¥25 0.15 USD | ||
Icelandair Group hf.
ICEAIR.IC
IC
|
ISK 1 0.0048 USD |
-0.3
|
ISK 27B 197.74M USD | ISK 32M 237.2K USD | ISK 1 0.0047 USD | ISK 1 0.0049 USD | ISK 27B 197.74M USD | 0 | -ISK 0 -0.001 USD | ||
Nobia AB (publ)
NOBI.ST
SE
|
SEK 13.36 1.3 USD |
+1.17
|
SEK 2.02B 197.51M USD | SEK 229.49K 22.4K USD | SEK 13.15 1.28 USD | SEK 13.50 1.32 USD | SEK 2.02B 197.51M USD | 0 | -SEK 23.14 -2.2 USD | ||
Shandong Chenming Paper Holdings Limited
1812.HK
HK
|
HK$0.53 0.07 USD |
-6.25
|
HK$1.54B 197.45M USD | HK$2.52M 321.77K USD | HK$0.53 0.07 USD | HK$0.56 0.07 USD | HK$1.54B 197.45M USD | 0 | -HK$2.00 -0.2 USD | ||
FreightCar America
RAIL
US
|
$6.02 — |
-4.29
|
$197.40M — | $190.27K — | $6.00 — | $6.21 — | $197.40M — | 0 | -$0.39 — | ||
Fabasoft AG
FAA.DE
DE
|
€16.15 18.64 USD |
-0.62
|
€170.99M 197.37M USD | €6.87K 7.93K USD | €16.05 18.53 USD | €16.40 18.93 USD | €170.99M 197.37M USD | 13.57 | €1.19 1.37 USD | ||
U.S. Gold
USAU
US
|
$11.94 — |
-10.36
|
$197.35M — | $346.19K — | $11.65 — | $13.14 — | $197.35M — | 0 | -$1.27 — | ||
|
China Electronics Huada Technology Company Limited
0085.HK
HK
|
HK$0.76 0.1 USD |
+0.66
|
HK$1.54B 197.25M USD | HK$242.00K 30.94K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$1.54B 197.25M USD | 6.90 | HK$0.11 0.01 USD | ||
|
ICP Das Co., Ltd.
3577.TWO
TW
|
NT$96.90 3.08 USD |
+3.53
|
NT$6.20B 196.95M USD | NT$300.20K 9.54K USD | NT$93.70 2.98 USD | NT$98.90 3.14 USD | NT$6.20B 196.95M USD | 21.67 | NT$4.47 0.14 USD | ||
Lifetime Brands
LCUT
US
|
$8.56 — |
-7.26
|
$196.78M — | $202.43K — | $8.38 — | $9.21 — | $196.78M — | 5.90 | $1.45 — | ||
Motorcar Parts of America
MPAA
US
|
$10.39 — |
-1.89
|
$196.72M — | $78.41K — | $10.38 — | $10.56 — | $196.72M — | 0 | -$0.24 — | ||
B&G Foods
BGS
US
|
$2.42 — |
-0.41
|
$196.69M — | $1.23M — | $2.41 — | $2.48 — | $196.69M — | 0 | -$0.88 — | ||
Seeing Machines Limited
M2Z.F
DE
|
€0.04 0.04 USD |
+1.43
|
€170.39M 196.68M USD | €50.00K 57.72K USD | €0.04 0.04 USD | €0.04 0.04 USD | €170.39M 196.68M USD | 0 | -€0.01 -0.01 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$155.50 4.94 USD |
+0.97
|
NT$6.18B 196.44M USD | NT$60.97K 1.94K USD | NT$154.00 4.89 USD | NT$157.50 5 USD | NT$6.18B 196.44M USD | 26.35 | NT$5.90 0.19 USD | ||
Orvana Minerals
ORVMF
US
|
$1.43 — |
-4.67
|
$196.37M — | $6.60K — | $1.40 — | $1.46 — | $196.37M — | 10.21 | $0.14 — | ||
Invesco Pennsylvania Val Muni
VPV
US
|
$10.97 — |
-0.21
|
$196.14M — | $18.23K — | $10.85 — | $11.01 — | $196.14M — | 39.17 | $0.28 — | ||
Akwel SA
AKW.PA
FR
|
€6.40 7.39 USD |
0
|
€169.88M 196.1M USD | €10.13K 11.7K USD | €6.38 7.36 USD | €6.42 7.41 USD | €169.88M 196.1M USD | 12.80 | €0.50 0.58 USD | ||
SinoMab BioScience Limited
3681.HK
HK
|
HK$1.11 0.14 USD |
+0.45
|
HK$1.53B 195.92M USD | HK$1.08M 138.01K USD | HK$1.10 0.14 USD | HK$1.22 0.16 USD | HK$1.53B 195.92M USD | 0 | -HK$0.15 -0.01 USD | ||
Lyell Immunopharma
LYEL
US
|
$7.99 — |
+6.39
|
$195.80M — | $402.23K — | $7.32 — | $8.29 — | $195.80M — | 0 | -$12.85 — | ||
|
Plotech Co.,Ltd
6141.TW
TW
|
NT$54.30 1.73 USD |
+5.03
|
NT$6.16B 195.58M USD | NT$2.46M 78.18K USD | NT$51.70 1.64 USD | NT$54.40 1.73 USD | NT$6.16B 195.58M USD | 0 | -NT$4.40 -0.1 USD | ||
|
China YuHua Education Corporation Limited
6169.HK
HK
|
HK$0.36 0.05 USD |
-1.39
|
HK$1.53B 195.57M USD | HK$1.87M 238.72K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$1.53B 195.57M USD | 1.77 | HK$0.20 0.03 USD | ||
|
Auto Italia Holdings Limited
0720.HK
HK
|
HK$0.25 0.03 USD |
-0.4
|
HK$1.53B 195.56M USD | HK$175.73K 22.47K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$1.53B 195.56M USD | 24.89 | HK$0.01 0.001 USD | ||
Astral Resources NL
AAR.AX
AU
|
A$0.16 0.11 USD |
-3.12
|
A$279.90M 195.53M USD | A$5.68M 3.97M USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$279.90M 195.53M USD | 0 | A$0.00 0 USD | ||
PointsBet Holdings Limited
PBH.AX
AU
|
A$0.81 0.56 USD |
-1.23
|
A$279.81M 195.46M USD | A$1.47K 1.02K USD | A$0.81 0.56 USD | A$0.82 0.57 USD | A$279.81M 195.46M USD | 0 | -A$0.07 -0.04 USD | ||
Andrada Mining Limited
9IA.F
DE
|
€0.08 0.09 USD |
0
|
€169.32M 195.45M USD | €83.06K 95.87K USD | €0.08 0.09 USD | €0.08 0.09 USD | €169.32M 195.45M USD | 0 | -€0.01 -0.01 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹54.47 0.66 USD |
+2.85
|
₹16.15B 195.38M USD | ₹3.91M 47.28K USD | ₹53.05 0.64 USD | ₹55.18 0.67 USD | ₹16.15B 195.38M USD | 71.67 | ₹0.76 0.009 USD | ||
|
Productive Technologies Company Limited
0650.HK
HK
|
HK$0.21 0.03 USD |
-0.48
|
HK$1.53B 195.32M USD | HK$2.08M 265.95K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$1.53B 195.32M USD | 0 | -HK$0.03 -0.003 USD | ||
FinTech Global Incorporated
8789.T
JP
|
¥166 1.02 USD |
+1.84
|
¥32B 195.15M USD | ¥2M 12.27K USD | ¥160 0.99 USD | ¥167 1.03 USD | ¥32B 195.15M USD | 6.48 | ¥26 0.16 USD | ||
|
SFQ Global Limited
1953.HK
HK
|
HK$1.21 0.15 USD |
-2.42
|
HK$1.52B 194.94M USD | HK$915.00K 116.99K USD | HK$1.19 0.15 USD | HK$1.25 0.16 USD | HK$1.52B 194.94M USD | 60.50 | HK$0.02 0.002 USD | ||
ArrowMark Financial
BANX
US
|
$20.10 — |
+0.1
|
$194.75M — | $49.04K — | $19.89 — | $20.23 — | $194.75M — | 18.78 | $1.07 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
