Ergebnisseite 153 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (277)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (658)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (611)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (467)
- Versorgungsunternehmen-Geregelte Gas (206)
- Versorgungsunternehmen-Diverzifierte (215)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (529)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (229)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (481)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (261)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.4199 0.45 USD |
+0.48
|
$245.3M 268.15M USD | $4.48M 4.89M USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $245.3M 268.15M USD | 20.78 | $0.02 0.02 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $7.26 1.01 USD |
+2.54
|
$1.93B 268.14M USD | $6.07M 844.32K USD | $7.07 0.98 USD | $7.49 1.04 USD | $1.93B 268.14M USD | 0 | -$0.94 -0.1 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $19.83 2.76 USD |
+1.59
|
$1.93B 268.1M USD | $1.1M 152.62K USD | $19.43 2.7 USD | $19.94 2.77 USD | $1.93B 268.1M USD | 94.42 | $0.21 0.03 USD | |
| Brightcom Group Limited BCG.BO | $10.97 0.13 USD |
+4.98
|
$22.14B 267.9M USD | $765.07K 9.26K USD | $10.97 0.13 USD | $10.97 0.13 USD | $22.14B 267.9M USD | 1.56 | $7.01 0.08 USD | |
| Catapult Group International Ltd CAT.AX | $1.55 1.03 USD |
+0.98
|
$404.72M 267.86M USD | $450.48K 298.16K USD | $1.52 1 USD | $1.57 1.04 USD | $404.72M 267.86M USD | 0 | -$0.1 -0.06 USD | |
| Financial Institutions, Inc. FISI | $17.34 — |
-2.42
|
$267.85M — | $39.46K — | $17.3 — | $17.87 — | $267.85M — | 6.93 | $2.5 — | |
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | $8.78 1.22 USD |
-0.23
|
$1.93B 267.81M USD | $2.38M 331.44K USD | $8.71 1.21 USD | $8.86 1.23 USD | $1.93B 267.81M USD | 17.91 | $0.49 0.07 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $47.55 0.58 USD |
+0.32
|
$22.13B 267.74M USD | $838.29K 10.14K USD | $46.85 0.57 USD | $48.4 0.59 USD | $22.13B 267.74M USD | 0 | -$17.41 -0.2 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $10.04 1.4 USD |
+0.2
|
$1.92B 267.61M USD | $1.52M 211.43K USD | $9.98 1.39 USD | $10.24 1.42 USD | $1.92B 267.61M USD | 71.71 | $0.14 0.02 USD | |
| SF Real Estate Investment Trust 2191.HK | $2.58 0.33 USD |
-1.15
|
$2.09B 267.54M USD | $750K 95.9K USD | $2.58 0.33 USD | $2.61 0.33 USD | $2.09B 267.54M USD | 9.55 | $0.27 0.03 USD | |
| Melcor Developments Ltd. MRD.TO | $11.79 8.75 USD |
-0.42
|
$360.5M 267.51M USD | $13.51K 10.02K USD | $11.79 8.75 USD | $11.95 8.87 USD | $360.5M 267.51M USD | 4.95 | $2.38 1.77 USD | |
| Black Diamond Therapeutics BDTX | $4.75 — |
+1.06
|
$267.27M — | $350.42K — | $4.49 — | $4.78 — | $267.27M — | 0 | -$1.66 — | |
| Zhang Xiaoquan Inc. 301055.SZ | $12.31 1.71 USD |
+0.49
|
$1.92B 267.01M USD | $840.1K 116.81K USD | $12.12 1.69 USD | $12.54 1.74 USD | $1.92B 267.01M USD | 76.93 | $0.16 0.02 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $12.8 1.78 USD |
+0.39
|
$1.92B 266.96M USD | $907.6K 126.2K USD | $12.62 1.75 USD | $12.91 1.8 USD | $1.92B 266.96M USD | 0 | -$0.12 -0.01 USD | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | $6.68 1.35 USD |
-2.34
|
$1.32B 266.95M USD | $330.6K 67.01K USD | $6.66 1.35 USD | $6.81 1.38 USD | $1.32B 266.95M USD | 6.18 | $1.08 0.22 USD | |
| Infortrend Technology, Inc. 2495.TW | $30.7 0.98 USD |
-0.65
|
$8.4B 266.85M USD | $26.62M 845.87K USD | $29.65 0.94 USD | $32 1.02 USD | $8.4B 266.85M USD | 28.69 | $1.07 0.03 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $19.15 0.61 USD |
+9.74
|
$8.4B 266.79M USD | $12.08M 383.83K USD | $17.5 0.56 USD | $19.15 0.61 USD | $8.4B 266.79M USD | 0 | -$0.2 -0.006 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $10.42 7.73 USD |
-1.23
|
$359.39M 266.69M USD | $40.85K 30.31K USD | $10.35 7.68 USD | $10.5 7.79 USD | $359.39M 266.69M USD | 10.52 | $0.99 0.73 USD | |
| Alltek Technology Corporation 3209.TW | $36.1 1.15 USD |
-0.28
|
$8.39B 266.62M USD | $580.84K 18.46K USD | $36.05 1.15 USD | $36.3 1.15 USD | $8.39B 266.62M USD | 14.43 | $2.5 0.08 USD | |
| Nyxoah NYXH | $8.68 — |
+1.52
|
$266.61M — | $114.29K — | $8.39 — | $8.76 — | $266.61M — | 0 | -$1.63 — | |
| Ernst Russ AG HXCK.DE | $7.28 7.96 USD |
-6.43
|
$243.88M 266.6M USD | $77.54K 84.76K USD | $7.28 7.96 USD | $7.7 8.42 USD | $243.88M 266.6M USD | 4.13 | $1.76 1.92 USD | |
| Hallador Energy Company HNRG | $7.2 — |
-2.11
|
$266.6M — | $543.12K — | $7.14 — | $7.33 — | $266.6M — | 12.20 | $0.59 — | |
| Dufu Technology Corp. Berhad 7233.KL | $2.36 0.5 USD |
+1.72
|
$1.25B 266.54M USD | $1.74M 369.85K USD | $2.29 0.49 USD | $2.39 0.51 USD | $1.25B 266.54M USD | 78.66 | $0.03 0.006 USD | |
| GE Power India Limited GEPIL.NS | $327.7 3.96 USD |
-0.11
|
$22.03B 266.53M USD | $540.75K 6.54K USD | $326.05 3.94 USD | $339.95 4.11 USD | $22.03B 266.53M USD | 0 | -$25.48 -0.3 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $21.58 3 USD |
+2.66
|
$1.92B 266.45M USD | $993.43K 138.13K USD | $20.8 2.89 USD | $21.78 3.03 USD | $1.92B 266.45M USD | 431.60 | $0.05 0.006 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.09 0.29 USD |
0
|
$1.92B 266.28M USD | $10.37M 1.44M USD | $2.08 0.29 USD | $2.12 0.29 USD | $1.92B 266.28M USD | 0 | -$0.13 -0.01 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $11.84 12.94 USD |
+1.2
|
$243.59M 266.28M USD | $18.59K 20.32K USD | $11.68 12.77 USD | $11.92 13.03 USD | $243.59M 266.28M USD | 11.49 | $1.03 1.13 USD | |
| Regional Management RM | $26.9 — |
-2.25
|
$266.21M — | $22.18K — | $26.83 — | $27.57 — | $266.21M — | 11.59 | $2.32 — | |
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | $113 3.55 USD |
-1.74
|
$8.47B 266.15M USD | $248.52K 7.8K USD | $112 3.52 USD | $116.2 3.65 USD | $8.47B 266.15M USD | 0 | -$0.12 -0.003 USD | |
| MilDef Group AB (publ) MILDEF.ST | $68.4 6.68 USD |
-1.44
|
$2.73B 266.13M USD | $31.52K 3.08K USD | $68 6.64 USD | $70.1 6.84 USD | $2.73B 266.13M USD | 67.72 | $1.01 0.1 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $14.01 1.95 USD |
-2.98
|
$1.91B 266.12M USD | $3.72M 517.46K USD | $13.93 1.94 USD | $14.49 2.01 USD | $1.91B 266.12M USD | 20.91 | $0.67 0.09 USD | |
| Bittium Oyj BITTI.HE | $6.86 7.5 USD |
-1.44
|
$243.43M 266.11M USD | $14.38K 15.72K USD | $6.78 7.41 USD | $6.98 7.63 USD | $243.43M 266.11M USD | 0 | -$0.15 -0.1 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.16 1.27 USD |
+2.46
|
$1.91B 266.04M USD | $2.51M 348.96K USD | $8.83 1.23 USD | $9.28 1.29 USD | $1.91B 266.04M USD | 35.23 | $0.26 0.04 USD | |
| Mistras MG | $8.59 — |
-1.72
|
$266.01M — | $46.49K — | $8.57 — | $8.77 — | $266.01M — | 0 | -$0.38 — | |
| Western Copper and Gold WRN | $1.35 — |
-4.26
|
$266M — | $270.14K — | $1.34 — | $1.4 — | $266M — | 0 | -$0.01 — | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $17.56 2.44 USD |
-0.28
|
$1.91B 265.89M USD | $3.04M 422.86K USD | $17.2 2.39 USD | $17.76 2.47 USD | $1.91B 265.89M USD | 0 | -$0.05 -0.006 USD | |
| Eucatex S.A. Indústria e Comércio EUCA4.SA | $13.92 2.82 USD |
-1.56
|
$1.31B 265.79M USD | $106.5K 21.59K USD | $13.75 2.79 USD | $14.03 2.84 USD | $1.31B 265.79M USD | 3.22 | $4.32 0.88 USD | |
| Sandfire Resources America Inc. SFR.V | $0.3499 0.26 USD |
0
|
$358.17M 265.79M USD | $5K 3.71K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $358.17M 265.79M USD | 0 | -$0.01 -0.007 USD | |
| XinJiang Beiken Energy Engineering Co.,Ltd. 002828.SZ | $9.51 1.32 USD |
-1.55
|
$1.91B 265.77M USD | $14.85M 2.06M USD | $9.31 1.29 USD | $9.83 1.37 USD | $1.91B 265.77M USD | 32.79 | $0.29 0.04 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $12.74 1.77 USD |
-0.78
|
$1.91B 265.71M USD | $1.76M 245.1K USD | $12.68 1.76 USD | $12.97 1.8 USD | $1.91B 265.71M USD | 21.96 | $0.58 0.08 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.48 0.48 USD |
-1.69
|
$1.91B 265.7M USD | $18.45M 2.57M USD | $3.44 0.48 USD | $3.58 0.5 USD | $1.91B 265.7M USD | 58.00 | $0.06 0.008 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $2.54 0.35 USD |
-4.87
|
$1.91B 265.7M USD | $2.88M 400.52K USD | $2.54 0.35 USD | $2.66 0.37 USD | $1.91B 265.7M USD | 0 | $0 0 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $46.05 1.46 USD |
+0.88
|
$8.36B 265.54M USD | $796K 25.29K USD | $45.6 1.45 USD | $46.2 1.47 USD | $8.36B 265.54M USD | 13.38 | $3.44 0.11 USD | |
| Cybin CYBN | $0.3499 — |
-0.11
|
$265.51M — | $1.76M — | $0.34 — | $0.3499 — | $265.51M — | 0 | -$0.22 — | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $18.01 2.5 USD |
+0.39
|
$1.91B 265.49M USD | $502K 69.8K USD | $17.73 2.47 USD | $18.18 2.53 USD | $1.91B 265.49M USD | 30.01 | $0.6 0.08 USD | |
| Abrdn Emerging Markets Equity Income Fund AEF | $5.23 — |
-1.78
|
$265.43M — | $86.2K — | $5.21 — | $5.25 — | $265.43M — | 9.17 | $0.57 — | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $6.65 0.92 USD |
+2.62
|
$1.91B 265.41M USD | $4.29M 596.46K USD | $6.44 0.9 USD | $6.71 0.93 USD | $1.91B 265.41M USD | 95.00 | $0.07 0.009 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $19.88 2.76 USD |
+0.91
|
$1.91B 265.36M USD | $1.19M 165.18K USD | $19.61 2.73 USD | $20.09 2.79 USD | $1.91B 265.36M USD | 31.55 | $0.63 0.09 USD | |
| CommScope Holding Company COMM | $1.25 — |
+6.84
|
$265.35M — | $1.68M — | $1.14 — | $1.25 — | $265.35M — | 0 | -$5.71 — | |
| Avalue Technology Incorporation 3479.TWO | $115.5 3.67 USD |
-0.43
|
$8.35B 265.31M USD | $191.13K 6.07K USD | $115.5 3.67 USD | $117 3.72 USD | $8.35B 265.31M USD | 16.73 | $6.9 0.22 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $7 0.97 USD |
+0.29
|
$1.91B 265.29M USD | $2.65M 368.63K USD | $6.97 0.97 USD | $7.1 0.99 USD | $1.91B 265.29M USD | 0 | $0 0 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $48.75 1.55 USD |
-0.51
|
$8.35B 265.2M USD | $760.53K 24.17K USD | $48.45 1.54 USD | $49.5 1.57 USD | $8.35B 265.2M USD | 18.67 | $2.61 0.08 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | $0.16 0.12 USD |
+6.76
|
$353.8M 265.16M USD | $44.33M 33.23M USD | $0.1499 0.11 USD | $0.16 0.12 USD | $353.8M 265.16M USD | 0 | $0 0 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $12.01 1.67 USD |
-4.68
|
$1.91B 265.05M USD | $7.33M 1.02M USD | $11.88 1.65 USD | $12.45 1.73 USD | $1.91B 265.05M USD | 0 | -$0.35 -0.04 USD | |
| Malaysia Smelting Corporation Berhad NPW.SI | $0.8 0.6 USD |
0
|
$353.59M 265M USD | $6.6K 4.95K USD | $0.8 0.6 USD | $0.8199 0.61 USD | $353.59M 265M USD | 13.33 | $0.06 0.04 USD | |
| Cahya Mata Sarawak Berhad 2852.KL | $1.14 0.25 USD |
-1.72
|
$1.25B 264.95M USD | $465.1K 1.36M USD | $1.13 0.24 USD | $1.17 0.25 USD | $1.25B 264.95M USD | 11.59 | $0.1 0.02 USD | |
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | $16.87 0.53 USD |
-3.6
|
$8.44B 264.9M USD | $3.25M 101.99K USD | $16.87 0.53 USD | $17.59 0.55 USD | $8.44B 264.9M USD | 1205.00 | $0.01 0.0004 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | $1.52 1.01 USD |
-2.56
|
$400.09M 264.8M USD | $634.91K 420.22K USD | $1.52 1 USD | $1.58 1.04 USD | $400.09M 264.8M USD | 21.71 | $0.07 0.05 USD | |
| Sanara MedTech SMTI | $30.7 — |
+0.56
|
$264.79M — | $23.64K — | $29.6 — | $31.45 — | $264.79M — | 0 | -$0.59 — | |
| ACNB ACNB | $30.99 — |
-3.61
|
$264.64M — | $9.52K — | $30.95 — | $31.46 — | $264.64M — | 8.98 | $3.45 — | |
| Pico Far East Holdings Limited 0752.HK | $1.67 0.21 USD |
-0.6
|
$2.07B 264.59M USD | $64K 8.18K USD | $1.66 0.21 USD | $1.69 0.22 USD | $2.07B 264.59M USD | 9.27 | $0.18 0.02 USD | |
| Pengana Private Equity Trust PE1.AX | $1.45 0.96 USD |
-0.34
|
$399.7M 264.54M USD | $218.66K 144.72K USD | $1.41 0.93 USD | $1.46 0.97 USD | $399.7M 264.54M USD | 0 | -$0.02 -0.01 USD | |
| Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | $1.72 0.24 USD |
+1.18
|
$1.9B 264.43M USD | $30.07M 4.18M USD | $1.69 0.23 USD | $1.75 0.24 USD | $1.9B 264.43M USD | 0 | -$0.01 -0.001 USD | |
| Stitch Fix SFIX | $2.2 — |
-4.35
|
$264.38M — | $661.04K — | $2.2 — | $2.32 — | $264.38M — | 0 | -$1.03 — | |
| Fu Yu Property Co., Ltd. 4907.TWO | $70.4 2.24 USD |
+0.14
|
$8.32B 264.29M USD | $64.76K 2.06K USD | $69.3 2.2 USD | $71.3 2.27 USD | $8.32B 264.29M USD | 25.32 | $2.78 0.09 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $2.49 0.35 USD |
+3.75
|
$1.9B 264.16M USD | $17.81M 2.48M USD | $2.39 0.33 USD | $2.51 0.35 USD | $1.9B 264.16M USD | 0 | -$0.45 -0.06 USD | |
| Piedmont Lithium Inc. 6S3A.F | $0.1199 0.13 USD |
-1.61
|
$241.61M 264.11M USD | $19.3K 21.1K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $241.61M 264.11M USD | 0 | -$0.02 -0.02 USD | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | $33 8.8 USD |
-2.22
|
$990M 264.11M USD | $136.59K 36.44K USD | $32.85 8.76 USD | $33.75 9 USD | $990M 264.11M USD | 37.07 | $0.89 0.24 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.43 2.12 USD |
0
|
$427.92M 264.07M USD | $36.63K 22.6K USD | $3.43 2.12 USD | $3.43 2.12 USD | $427.92M 264.07M USD | 26.38 | $0.13 0.08 USD | |
| Rocky Brands RCKY | $35.55 — |
-0.31
|
$263.89M — | $68.07K — | $34.87 — | $36.8 — | $263.89M — | 19.75 | $1.8 — | |
| Natural Gas Services NGS | $21.21 — |
-2.17
|
$263.79M — | $43.5K — | $21.09 — | $21.69 — | $263.79M — | 27.90 | $0.76 — | |
| First Hotel Company Ltd. 2706.TW | $16.6 0.53 USD |
-1.48
|
$8.3B 263.73M USD | $804.81K 25.57K USD | $16.5 0.52 USD | $16.95 0.54 USD | $8.3B 263.73M USD | 28.13 | $0.59 0.02 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $298 9.47 USD |
+1.88
|
$8.3B 263.73M USD | $290.12K 9.22K USD | $295 9.37 USD | $301 9.56 USD | $8.3B 263.73M USD | 19.56 | $15.23 0.48 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $14.41 2 USD |
+0.91
|
$1.9B 263.72M USD | $1.72M 238.76K USD | $14.23 1.98 USD | $14.56 2.02 USD | $1.9B 263.72M USD | 360.25 | $0.04 0.005 USD | |
| Valid Soluções S.A. VLID3.SA | $16.1 3.26 USD |
-1.41
|
$1.3B 263.7M USD | $439.5K 89.08K USD | $15.84 3.21 USD | $16.35 3.31 USD | $1.3B 263.7M USD | 4.32 | $3.72 0.75 USD | |
| Global Lighting Technologies Inc. 4935.TW | $64.4 2.05 USD |
+0.78
|
$8.3B 263.7M USD | $164.08K 5.21K USD | $63.5 2.02 USD | $64.8 2.06 USD | $8.3B 263.7M USD | 14.87 | $4.33 0.14 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd 300826.SZ | $12.01 1.67 USD |
+0.76
|
$1.9B 263.64M USD | $2.98M 414.86K USD | $11.86 1.65 USD | $12.17 1.69 USD | $1.9B 263.64M USD | 42.89 | $0.28 0.04 USD | |
| IBEX IBEX | $15.31 — |
-0.52
|
$263.55M — | $19.15K — | $15.28 — | $15.49 — | $263.55M — | 10.07 | $1.52 — | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $9.42 1.31 USD |
+1.4
|
$1.9B 263.55M USD | $828.7K 115.23K USD | $9.21 1.28 USD | $9.58 1.33 USD | $1.9B 263.55M USD | 18.47 | $0.51 0.07 USD | |
| MyState Limited MYS.AX | $3.6 2.38 USD |
-2.44
|
$398.16M 263.53M USD | $153.91K 101.87K USD | $3.57 2.36 USD | $3.7 2.45 USD | $398.16M 263.53M USD | 12.41 | $0.29 0.19 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $237.25 2.87 USD |
-0.48
|
$21.78B 263.46M USD | $82.49K 997.93 USD | $235.65 2.85 USD | $240.35 2.91 USD | $21.78B 263.46M USD | 17.54 | $13.52 0.16 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $96.7 3.07 USD |
-0.82
|
$8.29B 263.45M USD | $208K 6.61K USD | $96.7 3.07 USD | $98.2 3.12 USD | $8.29B 263.45M USD | 84.08 | $1.15 0.04 USD | |
| Australian Finance Group Limited AFG.AX | $1.47 0.97 USD |
-1.34
|
$398.03M 263.44M USD | $182.83K 121K USD | $1.45 0.96 USD | $1.49 0.99 USD | $398.03M 263.44M USD | 13.36 | $0.11 0.07 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $184 5.85 USD |
+0.27
|
$8.29B 263.38M USD | $53.16K 1.69K USD | $182 5.78 USD | $184.5 5.86 USD | $8.29B 263.38M USD | 17.11 | $10.75 0.34 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $18.94 2.63 USD |
+1.5
|
$1.89B 263.35M USD | $1.65M 228.84K USD | $18.34 2.55 USD | $19.22 2.67 USD | $1.89B 263.35M USD | 40.29 | $0.47 0.07 USD | |
| Calfrac Well Services Ltd. CFW.TO | $4.14 3.07 USD |
-3.27
|
$354.86M 263.33M USD | $32.56K 24.16K USD | $4.08 3.03 USD | $4.25 3.15 USD | $354.86M 263.33M USD | 1.84 | $2.24 1.66 USD | |
| Orange County Bancorp OBT | $46.52 — |
-5.25
|
$263.19M — | $3.84K — | $46.52 — | $48.86 — | $263.19M — | 7.36 | $6.32 — | |
| TortoiseEcofin Acquisition Corp. III TRTL | $10.9 — |
-0.09
|
$263.17M — | $251.3K — | $10.9 — | $10.9 — | $263.17M — | 43.59 | $0.25 — | |
| Liaoning Shidai Wanheng Co.,Ltd. 600241.SS | $6.43 0.89 USD |
+0.31
|
$1.89B 263.12M USD | $3.51M 487.56K USD | $6.3 0.88 USD | $6.53 0.91 USD | $1.89B 263.12M USD | 35.72 | $0.18 0.03 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $8.52 1.18 USD |
-1.16
|
$1.89B 263.09M USD | $2.62M 363.93K USD | $8.5 1.18 USD | $8.71 1.21 USD | $1.89B 263.09M USD | 56.79 | $0.15 0.02 USD | |
| Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS | $12.92 1.8 USD |
+0.23
|
$1.89B 263.04M USD | $1.37M 190.55K USD | $12.85 1.79 USD | $13.12 1.82 USD | $1.89B 263.04M USD | 47.85 | $0.27 0.04 USD | |
| TOM Group Limited 2383.HK | $0.52 0.07 USD |
+1.96
|
$2.06B 262.99M USD | $248K 31.71K USD | $0.5 0.06 USD | $0.52 0.07 USD | $2.06B 262.99M USD | 0 | -$0.06 -0.007 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $11.05 1.54 USD |
+3.08
|
$1.89B 262.9M USD | $6.41M 891.16K USD | $10.6 1.47 USD | $11.2 1.56 USD | $1.89B 262.9M USD | 368.33 | $0.03 0.004 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $42.68 4.17 USD |
+1.38
|
$2.69B 262.86M USD | $229.89K 22.44K USD | $41.96 4.1 USD | $45.3 4.42 USD | $2.69B 262.86M USD | 0 | -$16.05 -1.5 USD | |
| Piedmont Lithium Inc. PLL | $13.57 — |
-1.45
|
$262.84M — | $503.08K — | $13.11 — | $13.76 — | $262.84M — | 0 | -$1.89 — | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $12.63 1.76 USD |
+1.77
|
$1.89B 262.74M USD | $4.06M 564.17K USD | $12.34 1.72 USD | $12.98 1.8 USD | $1.89B 262.74M USD | 0 | -$0.05 -0.006 USD | |
| AzureWave Technologies, Inc. 3694.TW | $54.2 1.72 USD |
-1.81
|
$8.27B 262.73M USD | $2.95M 93.62K USD | $54.1 1.72 USD | $56.4 1.79 USD | $8.27B 262.73M USD | 23.06 | $2.35 0.07 USD | |
| Leysen Jewellery Inc. 603900.SS | $5.47 0.76 USD |
+1.67
|
$1.89B 262.49M USD | $12.64M 1.76M USD | $5.33 0.74 USD | $5.52 0.77 USD | $1.89B 262.49M USD | 0 | -$0.33 -0.04 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0520.HK | $1.89 0.24 USD |
-3.57
|
$2.05B 262.48M USD | $7.87M 1.01M USD | $1.88 0.24 USD | $1.99 0.25 USD | $2.05B 262.48M USD | 0 | -$0.21 -0.02 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $12.6 1.75 USD |
+0.4
|
$1.89B 262.38M USD | $1.14M 159K USD | $12.34 1.72 USD | $12.88 1.79 USD | $1.89B 262.38M USD | 18.52 | $0.68 0.09 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||