Ergebnisseite 153 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AerSale ASLE | $5.92 — |
+1.54
|
$277.42M — | $251.51K — | $5.82 — | $6.04 — | $277.42M — | 0 | -$0.11 — | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $14.46 2.01 USD |
-0.75
|
$2B 277.41M USD | $1.93M 268.98K USD | $14.22 1.98 USD | $14.64 2.04 USD | $2B 277.41M USD | 111.23 | $0.13 0.02 USD | |
| Ranger Energy Services RNGR | $12.33 — |
+2.58
|
$277.4M — | $162.26K — | $12.06 — | $12.49 — | $277.4M — | 14.01 | $0.88 — | |
| Kingfish Limited KFL.NZ | $1.32 0.81 USD |
-1.49
|
$449.52M 277.39M USD | $23.74K 14.65K USD | $1.32 0.81 USD | $1.33 0.82 USD | $449.52M 277.39M USD | 5.73 | $0.23 0.14 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $1.05 0.78 USD |
+5
|
$373.65M 277.27M USD | $1.49M 1.11M USD | $1.03 0.76 USD | $1.11 0.82 USD | $373.65M 277.27M USD | 1.77 | $0.59 0.44 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $19.25 0.23 USD |
-2.87
|
$22.91B 277.14M USD | $1.18M 14.31K USD | $18.76 0.23 USD | $19.87 0.24 USD | $22.91B 277.14M USD | 49.35 | $0.39 0.004 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $0.9799 0.13 USD |
-2.97
|
$2.17B 276.92M USD | $1.9M 243.32K USD | $0.9699 0.12 USD | $1.02 0.13 USD | $2.17B 276.92M USD | 10.88 | $0.09 0.01 USD | |
| Dropsuite Limited DSE.AX | $5.88 3.89 USD |
0
|
$418.23M 276.81M USD | $404.93K 268.01K USD | $5.88 3.89 USD | $5.89 3.9 USD | $418.23M 276.81M USD | 588.00 | $0.01 0.006 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $173 2.09 USD |
+0.3
|
$22.88B 276.79M USD | $779.83K 9.43K USD | $172.68 2.09 USD | $176 2.13 USD | $22.88B 276.79M USD | 15.55 | $11.12 0.13 USD | |
| E-COMMODITIES 1733.HK | $0.81 0.1 USD |
0
|
$2.16B 276.51M USD | $2.52M 321.83K USD | $0.79 0.1 USD | $0.8199 0.1 USD | $2.16B 276.51M USD | 2.31 | $0.35 0.04 USD | |
| Titomic Limited TTT.AX | $0.32 0.21 USD |
+5
|
$417.61M 276.4M USD | $2.46M 1.63M USD | $0.2999 0.2 USD | $0.32 0.21 USD | $417.61M 276.4M USD | 0 | -$0.01 -0.006 USD | |
| Arafura Rare Earths Limited REB.F | $0.1 0.11 USD |
+2.84
|
$252.71M 276.25M USD | $22K 24.05K USD | $0.1 0.11 USD | $0.1 0.11 USD | $252.71M 276.25M USD | 0 | -$0.01 -0.01 USD | |
| Etron Technology, Inc. 5351.TWO | $26.7 0.85 USD |
+1.71
|
$8.69B 276.24M USD | $2.93M 93.12K USD | $26.15 0.83 USD | $27.65 0.88 USD | $8.69B 276.24M USD | 0 | -$1.73 -0.05 USD | |
| Regional Management RM | $27.84 — |
+1.46
|
$276.19M — | $38.86K — | $27.3 — | $28.08 — | $276.19M — | 8.48 | $3.28 — | |
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | $53.3 1.67 USD |
+0.85
|
$8.79B 276.19M USD | $926.99K 29.11K USD | $52.9 1.66 USD | $54 1.7 USD | $8.79B 276.19M USD | 0 | -$0.3 -0.009 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.76 4.27 USD |
-0.35
|
$372.16M 276.16M USD | $1.71K 1.27K USD | $5.72 4.24 USD | $5.77 4.28 USD | $372.16M 276.16M USD | 0 | -$0.53 -0.3 USD | |
| Omai Gold Mines OMGGF | $0.45 — |
+9.81
|
$276.15M — | $5.9K — | $0.45 — | $0.45 — | $276.15M — | 0 | -$0.02 — | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Nanofilm Technologies International Limited MZH.SI | $0.5699 0.42 USD |
+1.8
|
$368.23M 275.97M USD | $509.1K 381.55K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $368.23M 275.97M USD | 56.50 | $0.01 0.007 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $23.12 0.73 USD |
+2.39
|
$8.79B 275.91M USD | $4.14M 129.94K USD | $22.66 0.71 USD | $23.16 0.73 USD | $8.79B 275.91M USD | 0 | -$0.46 -0.01 USD | |
| Bankwell Financial BWFG | $35 — |
-1.85
|
$275.57M — | $9.44K — | $34.83 — | $35.42 — | $275.57M — | 21.60 | $1.62 — | |
| Lands' End LE | $9.04 — |
+13.14
|
$275.47M — | $807.18K — | $8.1 — | $9.39 — | $275.47M — | 69.53 | $0.13 — | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $19.22 2.67 USD |
-1.18
|
$1.98B 275.37M USD | $1.1M 153.43K USD | $19.03 2.65 USD | $19.57 2.72 USD | $1.98B 275.37M USD | 0 | -$0.86 -0.1 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| GivBux GBUX | $2.91 — |
-18.94
|
$275.21M — | $9.33K — | $2.91 — | $3.5 — | $275.21M — | 0 | -$0.05 — | |
| Lycopodium Limited LYL.AX | $10.69 7.08 USD |
+0.38
|
$415.8M 275.2M USD | $18.31K 12.12K USD | $10.64 7.04 USD | $10.78 7.13 USD | $415.8M 275.2M USD | 9.21 | $1.16 0.77 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.35 0.88 USD |
-1.24
|
$1.98B 275.02M USD | $10.56M 1.47M USD | $6.23 0.87 USD | $6.44 0.9 USD | $1.98B 275.02M USD | 211.66 | $0.03 0.004 USD | |
| OneWater Marine ONEW | $15.5 — |
+2.11
|
$275.02M — | $239.48K — | $15.1 — | $15.99 — | $275.02M — | 0 | -$0.42 — | |
| Colony Bankcorp CBAN | $15.76 — |
+1.09
|
$274.91M — | $42.1K — | $15.51 — | $15.8 — | $274.91M — | 10.94 | $1.44 — | |
| Jahen Household Products Co., Ltd. 300955.SZ | $19.61 2.73 USD |
+0.82
|
$1.98B 274.85M USD | $6.81M 946.37K USD | $19.3 2.68 USD | $20.43 2.84 USD | $1.98B 274.85M USD | 0 | -$0.41 -0.05 USD | |
| Atea Pharmaceuticals AVIR | $3.21 — |
+0.94
|
$274.71M — | $276.28K — | $3.17 — | $3.23 — | $274.71M — | 0 | -$1.65 — | |
| CHINA MERCHANTS 0133.HK | $14.1 1.8 USD |
+0.28
|
$2.15B 274.64M USD | $50K 6.39K USD | $14.06 1.8 USD | $14.12 1.81 USD | $2.15B 274.64M USD | 2.27 | $6.2 0.79 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $3.53 0.49 USD |
-1.4
|
$1.97B 274.6M USD | $23.94M 3.33M USD | $3.4 0.47 USD | $3.68 0.51 USD | $1.97B 274.6M USD | 0 | -$0.11 -0.01 USD | |
| Endomines Finland Oyj PAMPALO.HE | $22.8 24.92 USD |
+2.7
|
$251.19M 274.58M USD | $19.01K 20.78K USD | $22.25 24.32 USD | $23.45 25.63 USD | $251.19M 274.58M USD | 0 | $0 0 USD | |
| Lotus Resources Limited LOT.AX | $0.1799 0.12 USD |
+2.94
|
$414.7M 274.47M USD | $19.69M 13.03M USD | $0.17 0.11 USD | $0.19 0.13 USD | $414.7M 274.47M USD | 0 | -$0.02 -0.01 USD | |
| 2020 Bulkers Ltd. 2020.OL | $125.1 12 USD |
-0.24
|
$2.86B 274.46M USD | $47.66K 4.57K USD | $123.4 11.84 USD | $125.4 12.03 USD | $2.86B 274.46M USD | 5.88 | $21.24 2.04 USD | |
| BNY Mellon Strategic Municipal Bond Fund DSM | $5.55 — |
0
|
$274.33M — | $96K — | $5.54 — | $5.57 — | $274.33M — | 8.40 | $0.66 — | |
| K-Bro Linen Inc. KBL.TO | $35.2 26.12 USD |
+1.03
|
$369.64M 274.29M USD | $11.34K 8.41K USD | $34.63 25.7 USD | $35.21 26.13 USD | $369.64M 274.29M USD | 20.95 | $1.68 1.25 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.58 0.52 USD |
+1.57
|
$1.35B 274.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 274.18M USD | 0 | -$0.15 -0.03 USD | |
| Unifique Telecomunicações S.A. FIQE3.SA | $3.83 0.78 USD |
-0.52
|
$1.35B 274.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 274.11M USD | 7.81 | $0.49 0.1 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $44.75 1.42 USD |
-9.69
|
$8.62B 274M USD | $9.55M 303.58K USD | $44.6 1.42 USD | $45.8 1.46 USD | $8.62B 274M USD | 10.43 | $4.29 0.14 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $14.99 2.08 USD |
-0.6
|
$1.97B 273.97M USD | $2.14M 297.62K USD | $14.62 2.03 USD | $15.3 2.13 USD | $1.97B 273.97M USD | 0 | -$0.85 -0.1 USD | |
| Smart Share Global EM | $1.08 — |
-1.37
|
$273.85M — | $224.31K — | $1.08 — | $1.12 — | $273.85M — | 0 | -$0.01 — | |
| Bonvests Holdings Limited B28.SI | $0.91 0.68 USD |
+1.11
|
$365.38M 273.84M USD | $130.1K 97.5K USD | $0.89 0.67 USD | $0.91 0.68 USD | $365.38M 273.84M USD | 0 | $0 0 USD | |
| Q & M Dental Group (Singapore) Limited QC7.SI | $0.39 0.29 USD |
+1.32
|
$365.34M 273.8M USD | $2.39M 1.79M USD | $0.38 0.28 USD | $0.39 0.29 USD | $365.34M 273.8M USD | 19.25 | $0.02 0.01 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $6.92 0.96 USD |
+0.73
|
$1.97B 273.72M USD | $29.38M 4.08M USD | $6.78 0.94 USD | $7.2 1 USD | $1.97B 273.72M USD | 173.00 | $0.04 0.005 USD | |
| Zedcor Inc. ZDC.V | $3.55 2.63 USD |
0
|
$368.76M 273.64M USD | $132.11K 98.04K USD | $3.46 2.57 USD | $3.65 2.71 USD | $368.76M 273.64M USD | 88.75 | $0.04 0.03 USD | |
| Templeton Emerging Markets Income Fund TEI | $5.79 — |
+0.7
|
$273.45M — | $111.05K — | $5.74 — | $5.79 — | $273.45M — | 18.09 | $0.32 — | |
| Unit UNTC | $27.75 — |
+0.04
|
$273.44M — | $3.49K — | $27.5 — | $27.8 — | $273.44M — | 5.61 | $4.94 — | |
| Kimou Environmental Holding Limited 6805.HK | $1.93 0.25 USD |
+0.52
|
$2.14B 273.36M USD | $52K 6.65K USD | $1.89 0.24 USD | $1.93 0.25 USD | $2.14B 273.36M USD | 16.08 | $0.12 0.02 USD | |
| NACCO Industries NC | $36.71 — |
-2.73
|
$273.2M — | $10.44K — | $36.26 — | $37.55 — | $273.2M — | 7.92 | $4.63 — | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $12.53 1.74 USD |
-1.34
|
$1.96B 273.07M USD | $5M 695.3K USD | $12.42 1.73 USD | $13.03 1.81 USD | $1.96B 273.07M USD | 0 | -$0.37 -0.05 USD | |
| CHO Pharma, Inc. 6586.TWO | $40.15 1.28 USD |
-0.62
|
$8.59B 273.03M USD | $221.57K 7.04K USD | $39.9 1.27 USD | $40.5 1.29 USD | $8.59B 273.03M USD | 0 | -$0.99 -0.03 USD | |
| OptimizeRx OPRX | $14.76 — |
+0.96
|
$272.99M — | $455.48K — | $14.16 — | $15.2 — | $272.99M — | 0 | -$0.84 — | |
| Aquila European Renewables Ord AERI.L | $0.66 0.72 USD |
+2.78
|
$249.56M 272.8M USD | $900 983.82 USD | $0.65 0.71 USD | $0.65 0.71 USD | $249.56M 272.8M USD | 0 | -$0.08 -0.08 USD | |
| SHANSHUI CEMENT 0691.HK | $0.4899 0.06 USD |
-2
|
$2.13B 272.79M USD | $9K 1.15K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $2.13B 272.79M USD | 0 | -$0.03 -0.003 USD | |
| Neutech Group Limited 9616.HK | $3.3 0.42 USD |
+1.85
|
$2.13B 272.66M USD | $286.4K 36.62K USD | $3.27 0.42 USD | $3.38 0.43 USD | $2.13B 272.66M USD | 4.17 | $0.79 0.1 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.6099 0.38 USD |
+1.67
|
$441.78M 272.62M USD | $513.7K 317K USD | $0.5999 0.37 USD | $0.6199 0.38 USD | $441.78M 272.62M USD | 15.25 | $0.04 0.02 USD | |
| Nayuki Holdings Limited 2150.HK | $1.25 0.16 USD |
-0.79
|
$2.13B 272.51M USD | $2.11M 269.98K USD | $1.25 0.16 USD | $1.29 0.16 USD | $2.13B 272.51M USD | 0 | -$0.59 -0.07 USD | |
| Taliworks Corporation Berhad 8524.KL | $0.64 0.14 USD |
+4.1
|
$1.28B 272.18M USD | $207.4K 44.1K USD | $0.6099 0.13 USD | $0.64 0.14 USD | $1.28B 272.18M USD | 21.16 | $0.03 0.006 USD | |
| PHX Energy Services Corp. PHX.TO | $8.05 5.97 USD |
+0.75
|
$366.73M 272.14M USD | $165.17K 122.57K USD | $8 5.94 USD | $8.13 6.03 USD | $366.73M 272.14M USD | 6.54 | $1.23 0.91 USD | |
| Steppe Gold Ltd. STGO.TO | $1.45 1.08 USD |
+2.11
|
$366.6M 272.04M USD | $252.42K 187.31K USD | $1.4 1.04 USD | $1.46 1.08 USD | $366.6M 272.04M USD | 5.57 | $0.26 0.19 USD | |
| ExaWizards Inc. 4259.T | $487 3.29 USD |
-1.22
|
$40.29B 271.98M USD | $1.9M 12.81K USD | $482 3.25 USD | $494 3.33 USD | $40.29B 271.98M USD | 0 | -$31.26 -0.2 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.73 0.22 USD |
-0.57
|
$2.13B 271.95M USD | $888K 113.54K USD | $1.72 0.22 USD | $1.77 0.23 USD | $2.13B 271.95M USD | 0 | -$0.11 -0.01 USD | |
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $14.48 — |
+0.49
|
$271.93M — | $100.8K — | $14.38 — | $14.5 — | $271.93M — | 14.33 | $1.01 — | |
| Remedy Entertainment Oyj REMEDY.HE | $18.3 20 USD |
+0.11
|
$248.65M 271.8M USD | $614 671.18 USD | $18.26 19.96 USD | $18.3 20 USD | $248.65M 271.8M USD | 0 | -$0.08 -0.08 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.31 1.53 USD |
-1.28
|
$410.66M 271.8M USD | $132.01K 87.37K USD | $2.31 1.53 USD | $2.34 1.55 USD | $410.66M 271.8M USD | 33.00 | $0.07 0.05 USD | |
| Alliance Aviation Services Limited AQZ.AX | $2.53 1.67 USD |
-0.78
|
$410.42M 271.64M USD | $84.92K 56.2K USD | $2.51 1.66 USD | $2.6 1.72 USD | $410.42M 271.64M USD | 6.48 | $0.39 0.26 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $16.28 2.26 USD |
-1.75
|
$1.95B 271.64M USD | $6.83M 949.08K USD | $16 2.22 USD | $16.84 2.34 USD | $1.95B 271.64M USD | 0 | -$1.21 -0.1 USD | |
| ZO Future Group 2309.HK | $2.4 0.31 USD |
+2.56
|
$2.12B 271.63M USD | $2.54M 325.3K USD | $2.29 0.29 USD | $2.57 0.33 USD | $2.12B 271.63M USD | 0 | -$0.33 -0.04 USD | |
| Viemed Healthcare VMD | $6.87 — |
+2.23
|
$271.53M — | $326.02K — | $6.76 — | $7.21 — | $271.53M — | 22.89 | $0.3 — | |
| Joyvio Food Co., Ltd 300268.SZ | $11.21 1.56 USD |
-2.94
|
$1.95B 271.52M USD | $2.25M 313.2K USD | $11.11 1.54 USD | $11.54 1.6 USD | $1.95B 271.52M USD | 0 | -$5.84 -0.8 USD | |
| GMI Technology Inc. 3312.TW | $52.5 1.67 USD |
+0.77
|
$8.54B 271.29M USD | $1.86M 59.07K USD | $52.3 1.66 USD | $53.5 1.7 USD | $8.54B 271.29M USD | 19.09 | $2.75 0.09 USD | |
| The First Bancorp FNLC | $24.21 — |
-0.98
|
$271.21M — | $13.1K — | $24.15 — | $24.45 — | $271.21M — | 9.60 | $2.52 — | |
| Erdene Resource Development Corporation ERD.TO | $1 0.74 USD |
-0.99
|
$365.33M 271.09M USD | $131.5K 97.58K USD | $0.9799 0.73 USD | $1.01 0.75 USD | $365.33M 271.09M USD | 0 | -$0.02 -0.01 USD | |
| UTS Marketing Solutions Holdings Limited 6113.HK | $5.3 0.68 USD |
+3.92
|
$2.12B 271.07M USD | $52K 6.65K USD | $5.1 0.65 USD | $5.3 0.68 USD | $2.12B 271.07M USD | 88.33 | $0.06 0.007 USD | |
| Carindale Property Trust CDP.AX | $4.95 3.28 USD |
+2.06
|
$409.55M 271.06M USD | $38.19K 25.28K USD | $4.82 3.19 USD | $4.99 3.3 USD | $409.55M 271.06M USD | 13.02 | $0.38 0.25 USD | |
| The Tochigi Bank, Ltd. 8550.T | $387 2.61 USD |
-0.51
|
$40.12B 270.81M USD | $437.6K 2.95K USD | $386 2.61 USD | $393 2.65 USD | $40.12B 270.81M USD | 23.18 | $16.69 0.11 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $10.48 1.46 USD |
-0.85
|
$1.95B 270.81M USD | $6.91M 960.6K USD | $10.33 1.44 USD | $10.59 1.47 USD | $1.95B 270.81M USD | 0 | -$1.4 -0.1 USD | |
| Dexus Convenience Retail REIT DXC.AX | $2.97 1.97 USD |
0
|
$409.14M 270.79M USD | $149.94K 99.24K USD | $2.94 1.95 USD | $2.98 1.97 USD | $409.14M 270.79M USD | 19.80 | $0.15 0.1 USD | |
| GCS Holdings, Inc. 4991.TWO | $75 2.38 USD |
+1.21
|
$8.52B 270.73M USD | $3.83M 121.77K USD | $73.6 2.34 USD | $75.4 2.4 USD | $8.52B 270.73M USD | 0 | -$0.93 -0.02 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $19.47 2.71 USD |
+3.18
|
$1.95B 270.72M USD | $6.45M 896.69K USD | $18.61 2.59 USD | $19.79 2.75 USD | $1.95B 270.72M USD | 0 | -$0.4 -0.05 USD | |
| Panoro Energy ASA PEN.OL | $24.9 2.39 USD |
+2.89
|
$2.82B 270.67M USD | $71.03K 6.81K USD | $24.7 2.37 USD | $25 2.4 USD | $2.82B 270.67M USD | 7.92 | $3.14 0.3 USD | |
| Lexicon Pharmaceuticals LXRX | $0.75 — |
-2.82
|
$270.6M — | $3.87M — | $0.7099 — | $0.79 — | $270.6M — | 0 | -$0.5 — | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $12.13 1.69 USD |
-0.82
|
$1.95B 270.59M USD | $4.54M 631.66K USD | $11.97 1.66 USD | $12.37 1.72 USD | $1.95B 270.59M USD | 0 | -$1.7 -0.2 USD | |
| Japan Smaller Capitalization Fund JOF | $9.55 — |
+0.21
|
$270.59M — | $134.4K — | $9.52 — | $9.68 — | $270.59M — | 35.37 | $0.27 — | |
| BlackRock Municipal Income Quality Trust BYM | $10.45 — |
+0.64
|
$270.59M — | $65.86K — | $10.35 — | $10.47 — | $270.59M — | 54.97 | $0.19 — | |
| Niu Technologies NIU | $3.47 — |
+0.58
|
$270.54M — | $752K — | $3.43 — | $3.52 — | $270.54M — | 0 | -$0.31 — | |
| Vanda Pharmaceuticals VNDA | $4.59 — |
-0.43
|
$270.51M — | $584.22K — | $4.56 — | $4.8 — | $270.51M — | 0 | -$0.76 — | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $14.58 2.03 USD |
-0.75
|
$1.94B 270.31M USD | $1.97M 273.43K USD | $14.3 1.99 USD | $14.8 2.06 USD | $1.94B 270.31M USD | 48.60 | $0.3 0.04 USD | |
| Investore Property Limited IPL.NZ | $1.16 0.72 USD |
+0.87
|
$438.04M 270.31M USD | $193.84K 119.62K USD | $1.16 0.72 USD | $1.17 0.72 USD | $438.04M 270.31M USD | 11.59 | $0.1 0.06 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $12.22 1.7 USD |
-1.21
|
$1.94B 270.31M USD | $5.68M 789.74K USD | $12.03 1.67 USD | $12.37 1.72 USD | $1.94B 270.31M USD | 0 | -$0.24 -0.03 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $61.6 1.93 USD |
+2.67
|
$8.61B 270.25M USD | $381.8K 11.99K USD | $60 1.88 USD | $62.9 1.98 USD | $8.61B 270.25M USD | 14.09 | $4.37 0.14 USD | |
| Hang Sang (Siu Po) International Holding Company Limited 3626.HK | $11.48 1.47 USD |
-15.34
|
$2.11B 270.09M USD | $1.61M 205.35K USD | $11.2 1.43 USD | $13.8 1.76 USD | $2.11B 270.09M USD | 1148.00 | $0.01 0.001 USD | |
| Zamp S.A. ZAMP3.SA | $3.34 0.68 USD |
+0.6
|
$1.33B 270.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33B 270.05M USD | 0 | -$0.52 -0.1 USD | |
| Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS | $1.97 0.06 USD |
+7.07
|
$8.6B 270.02M USD | $104.65M 3.29M USD | $1.84 0.06 USD | $1.97 0.06 USD | $8.6B 270.02M USD | 0 | -$2.61 -0.08 USD | |
| Nextronics Engineering Corp. 8147.TWO | $105 3.34 USD |
+1.45
|
$8.5B 269.98M USD | $77.29K 2.46K USD | $104 3.3 USD | $106 3.37 USD | $8.5B 269.98M USD | 53.57 | $1.96 0.06 USD | |
| Invesco Municipal Income Opportunities Trust OIA | $5.66 — |
0
|
$269.85M — | $158.83K — | $5.65 — | $5.68 — | $269.85M — | 15.29 | $0.37 — | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $22.41 3.12 USD |
-2.73
|
$1.94B 269.84M USD | $2M 278.47K USD | $22.03 3.06 USD | $23.21 3.23 USD | $1.94B 269.84M USD | 48.71 | $0.46 0.06 USD | |
| Formosan Union Chemical Corp. 1709.TW | $17.8 0.57 USD |
0
|
$8.49B 269.8M USD | $230.71K 7.33K USD | $17.75 0.56 USD | $18.05 0.57 USD | $8.49B 269.8M USD | 11.55 | $1.54 0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||