Ergebnisseite 153 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.37 0.27 USD |
-2.67
|
CA$278.30M 206.51M USD | CA$552.14K 409.72K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$278.30M 206.51M USD | 0 | -CA$0.07 -0.05 USD | ||
China Dongxiang (Group) Co., Ltd.
3818.HK
HK
|
HK$0.28 0.04 USD |
+1.85
|
HK$1.61B 206.47M USD | HK$492.00K 62.91K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$1.61B 206.47M USD | 0 | -HK$0.03 -0.003 USD | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 72.00 10.56 USD |
0
|
DKK 1.41B 206.46M USD | DKK 21.48K 3.15K USD | DKK 71.30 10.45 USD | DKK 73.40 10.76 USD | DKK 1.41B 206.46M USD | 30.90 | DKK 2.33 0.34 USD | ||
Immsi S.p.A.
IMS.MI
IT
|
€0.53 0.61 USD |
+0.96
|
€178.78M 206.37M USD | €44.78K 51.69K USD | €0.52 0.6 USD | €0.53 0.61 USD | €178.78M 206.37M USD | 0 | €0.00 0 USD | ||
Fu Hua Innovation Co., Ltd.
3056.TW
TW
|
NT$13.65 0.43 USD |
-1.09
|
NT$6.49B 206.26M USD | NT$360.09K 11.44K USD | NT$13.65 0.43 USD | NT$13.80 0.44 USD | NT$6.49B 206.26M USD | 0 | -NT$0.10 -0.003 USD | ||
|
SCI Pharmtech, Inc.
4119.TW
TW
|
NT$54.30 1.73 USD |
-2.51
|
NT$6.49B 206.2M USD | NT$189.98K 6.04K USD | NT$53.80 1.71 USD | NT$55.00 1.75 USD | NT$6.49B 206.2M USD | 106.47 | NT$0.51 0.02 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€11.00 12.7 USD |
-0.54
|
€178.61M 206.17M USD | €7.14K 8.24K USD | €10.92 12.61 USD | €11.08 12.79 USD | €178.61M 206.17M USD | 16.92 | €0.65 0.75 USD | ||
Aberdeen Municipal Income Fund
MFM
US
|
$5.00 — |
+0.91
|
$206.14M — | $362.23K — | $4.96 — | $5.01 — | $206.14M — | 12.20 | $0.41 — | ||
|
Zhong Yang Technology Co.,Ltd
6668.TW
TW
|
NT$60.50 1.92 USD |
+10
|
NT$6.48B 205.92M USD | NT$15.07M 478.89K USD | NT$54.30 1.73 USD | NT$60.50 1.92 USD | NT$6.48B 205.92M USD | 0 | -NT$2.19 -0.06 USD | ||
Advanced Information Technology Public Company Limited
AIT.BK
TH
|
THB 4.76 0.13 USD |
0
|
THB 7.31B 205.78M USD | THB 519.30K 14.61K USD | THB 4.76 0.13 USD | THB 4.78 0.13 USD | THB 7.31B 205.78M USD | 12.52 | THB 0.38 0.01 USD | ||
International Entertainment Corporation
1009.HK
HK
|
HK$1.18 0.15 USD |
-2.08
|
HK$1.61B 205.7M USD | HK$50.00K 6.39K USD | HK$1.15 0.15 USD | HK$1.18 0.15 USD | HK$1.61B 205.7M USD | 0 | -HK$0.36 -0.04 USD | ||
Hengdeli Holdings Limited
3389.HK
HK
|
HK$0.37 0.05 USD |
+14.06
|
HK$1.61B 205.53M USD | HK$9.99M 1.28M USD | HK$0.32 0.04 USD | HK$0.37 0.05 USD | HK$1.61B 205.53M USD | 0 | -HK$0.02 -0.002 USD | ||
Deoleo, S.A.
OLE.MC
ES
|
€0.36 0.41 USD |
-1.11
|
€178.00M 205.47M USD | €849.38K 980.46K USD | €0.36 0.41 USD | €0.37 0.42 USD | €178.00M 205.47M USD | 8.90 | €0.04 0.05 USD | ||
PTC India Financial Services Limited
PFS.NS
IN
|
₹26.41 0.32 USD |
-0.23
|
₹16.96B 205.22M USD | ₹276.17K 3.34K USD | ₹26.25 0.32 USD | ₹26.60 0.32 USD | ₹16.96B 205.22M USD | 7.56 | ₹3.49 0.04 USD | ||
Belgrano
CRI.PA
FR
|
€7.35 8.48 USD |
-0.68
|
€177.59M 205M USD | €6.27K 7.24K USD | €7.30 8.43 USD | €7.40 8.54 USD | €177.59M 205M USD | 0 | -€1.54 -1.7 USD | ||
Expert.ai S.p.A.
EXAI.MI
IT
|
€1.57 1.81 USD |
-1.75
|
€177.54M 204.95M USD | €48.07K 55.49K USD | €1.57 1.81 USD | €1.60 1.85 USD | €177.54M 204.95M USD | 0 | -€0.08 -0.09 USD | ||
Mkango Magnetic Materials Limited
MKA.V
CA
|
CA$0.71 0.53 USD |
-4.05
|
CA$276.16M 204.93M USD | CA$4.64K 3.44K USD | CA$0.71 0.53 USD | CA$0.76 0.56 USD | CA$276.16M 204.93M USD | 0 | -CA$0.06 -0.04 USD | ||
Hafary Holdings Limited
5VS.SI
SG
|
SGD 0.64 0.48 USD |
+0.79
|
SGD 273.40M 204.9M USD | SGD 106.80K 80.04K USD | SGD 0.63 0.47 USD | SGD 0.64 0.48 USD | SGD 273.40M 204.9M USD | 10.58 | SGD 0.06 0.04 USD | ||
Capital A Berhad
5099.KL
MY
|
MYR 0.22 0.05 USD |
-2.27
|
MYR 963.31M 204.83M USD | MYR 7.90M 1.68M USD | MYR 0.21 0.04 USD | MYR 0.23 0.05 USD | MYR 963.31M 204.83M USD | 0.097 | MYR 2.20 0.47 USD | ||
|
Bund Center Investment Ltd
BTE.SI
SG
|
SGD 0.36 0.27 USD |
0
|
SGD 273.16M 204.72M USD | SGD 2.50K 1.87K USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 273.16M 204.72M USD | 18.00 | SGD 0.02 0.01 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹140.32 1.7 USD |
-0.45
|
₹16.92B 204.66M USD | ₹349.36K 4.23K USD | ₹136.95 1.66 USD | ₹141.26 1.71 USD | ₹16.92B 204.66M USD | 0 | -₹13.08 -0.1 USD | ||
FreightCar America
RAIL
US
|
$6.24 — |
-0.64
|
$204.62M — | $33.93K — | $6.13 — | $6.30 — | $204.62M — | 0 | -$0.39 — | ||
Al Khaleej Takaful Insurance Company Q.P.S.C.
AKHI.QA
QA
|
QAR 2.91 0.8 USD |
+1.78
|
QAR 743.88M 204.36M USD | QAR 178.99K 49.17K USD | QAR 2.88 0.79 USD | QAR 2.93 0.8 USD | QAR 743.88M 204.36M USD | 10.04 | QAR 0.29 0.08 USD | ||
WALLIX GROUP SA
ALLIX.PA
FR
|
€24.95 28.8 USD |
+1.01
|
€177.03M 204.35M USD | €13.19K 15.22K USD | €24.30 28.05 USD | €24.90 28.74 USD | €177.03M 204.35M USD | 0 | -€0.12 -0.1 USD | ||
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹252.55 3.06 USD |
-5
|
₹16.89B 204.3M USD | ₹781.06K 9.45K USD | ₹244.25 2.96 USD | ₹266.65 3.23 USD | ₹16.89B 204.3M USD | 48.01 | ₹5.26 0.06 USD | ||
Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S.
BJKAS.IS
TR
|
TRY 1.49 0.05 USD |
-1.97
|
TRY 6.50B 204.23M USD | TRY 58.79M 1.85M USD | TRY 1.49 0.05 USD | TRY 1.53 0.05 USD | TRY 6.50B 204.23M USD | 0 | -TRY 0.31 -0.009 USD | ||
Monash IVF Group Limited
MVF.AX
AU
|
A$0.75 0.52 USD |
+0.67
|
A$292.23M 204.14M USD | A$1.01M 706.78K USD | A$0.74 0.52 USD | A$0.76 0.53 USD | A$292.23M 204.14M USD | 37.50 | A$0.02 0.01 USD | ||
|
Giantplus Technology Co., Ltd.
8105.TW
TW
|
NT$14.55 0.46 USD |
-2.68
|
NT$6.42B 204.14M USD | NT$1.78M 56.56K USD | NT$14.50 0.46 USD | NT$14.90 0.47 USD | NT$6.42B 204.14M USD | 16.91 | NT$0.86 0.03 USD | ||
Pantheon Resources
PTHRF
US
|
$0.14 — |
0
|
$204.11M — | $30.30K — | $0.13 — | $0.14 — | $204.11M — | 0 | -$0.01 — | ||
Syrah Resources
SRHYY
US
|
$0.09 — |
0
|
$203.98M — | $1.00K — | $0.09 — | $0.09 — | $203.98M — | 0 | -$0.08 — | ||
Eagle Point Income Company
EIC
US
|
$8.70 — |
-2.03
|
$203.87M — | $225.34K — | $8.67 — | $8.88 — | $203.87M — | 0 | -$0.29 — | ||
|
Best Food Holding Company Limited
1488.HK
HK
|
HK$1.01 0.13 USD |
-0.98
|
HK$1.59B 203.87M USD | HK$20.00K 2.56K USD | HK$1.02 0.13 USD | HK$1.03 0.13 USD | HK$1.59B 203.87M USD | 0 | HK$0.00 0 USD | ||
|
Azienda Bresciana Petroli Nocivelli S.p.A.
ABP.MI
IT
|
€5.80 6.7 USD |
-2.52
|
€176.61M 203.87M USD | €8.50K 9.81K USD | €5.75 6.64 USD | €5.90 6.81 USD | €176.61M 203.87M USD | 14.50 | €0.40 0.46 USD | ||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 45.00 0.0028 USD |
-2.17
|
IDR 3.19T 203.76M USD | IDR 89.09M 5.69K USD | IDR 43.00 0.0027 USD | IDR 46.00 0.0029 USD | IDR 3.19T 203.76M USD | 4.35 | IDR 10.33 0.0006 USD | ||
Goldquest Mining
GDQMF
US
|
$0.53 — |
-1.85
|
$203.74M — | $24.50K — | $0.57 — | $0.57 — | $203.74M — | 0 | -$0.06 — | ||
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥8.30 1.22 USD |
-0.6
|
CN¥1.38B 203.73M USD | CN¥1.31M 192.81K USD | CN¥8.16 1.2 USD | CN¥8.39 1.24 USD | CN¥1.38B 203.73M USD | 0 | -CN¥0.38 -0.05 USD | ||
Citizens Community Bancorp
CZWI
US
|
$21.10 — |
+0.09
|
$203.62M — | $7.76K — | $21.00 — | $21.54 — | $203.62M — | 16.10 | $1.31 — | ||
Cahya Mata Sarawak Berhad
2852.KL
MY
|
MYR 0.89 0.19 USD |
0
|
MYR 957.23M 203.54M USD | MYR 3.42M 727.43K USD | MYR 0.87 0.18 USD | MYR 0.89 0.19 USD | MYR 957.23M 203.54M USD | 9.88 | MYR 0.09 0.02 USD | ||
ISDN Holdings Limited
I07.SI
SG
|
SGD 0.60 0.45 USD |
0
|
SGD 271.04M 203.13M USD | SGD 1.42M 1.07M USD | SGD 0.58 0.43 USD | SGD 0.60 0.45 USD | SGD 271.04M 203.13M USD | 14.87 | SGD 0.04 0.03 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
900946.SS
CN
|
$0.19 — |
+1.6
|
$203.04M — | $217.40K — | $0.19 — | $0.19 — | $203.04M — | 0 | $0.00 — | ||
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.05 0.78 USD |
-2.78
|
CA$273.08M 202.64M USD | CA$124.62K 92.48K USD | CA$1.05 0.78 USD | CA$1.10 0.82 USD | CA$273.08M 202.64M USD | 0 | -CA$0.17 -0.1 USD | ||
Consumer Portfolio Services
CPSS
US
|
$9.25 — |
+1.31
|
$202.62M — | $5.92K — | $9.14 — | $9.28 — | $202.62M — | 10.16 | $0.91 — | ||
Praemium Limited
PPS.AX
AU
|
A$0.60 0.42 USD |
-4.8
|
A$290.05M 202.62M USD | A$981.72K 685.8K USD | A$0.60 0.42 USD | A$0.63 0.44 USD | A$290.05M 202.62M USD | 59.50 | A$0.01 0.006 USD | ||
Motorcar Parts of America
MPAA
US
|
$10.70 — |
+4.19
|
$202.59M — | $26.50K — | $10.31 — | $10.70 — | $202.59M — | 0 | -$0.24 — | ||
|
Somec S.p.A.
SOM.MI
IT
|
€24.10 27.82 USD |
+1.69
|
€175.47M 202.55M USD | €3.55K 4.1K USD | €23.60 27.24 USD | €24.40 28.17 USD | €175.47M 202.55M USD | 18.53 | €1.30 1.5 USD | ||
|
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.19 — |
0
|
$202.47M — | $738.50K — | $0.19 — | $0.19 — | $202.47M — | 18.89 | $0.01 — | ||
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$23.85 0.76 USD |
-0.62
|
NT$6.37B 202.37M USD | NT$1.16M 36.8K USD | NT$23.50 0.75 USD | NT$24.20 0.77 USD | NT$6.37B 202.37M USD | 11.46 | NT$2.08 0.07 USD | ||
|
Binhai Investment Company Limited
2886.HK
HK
|
HK$1.16 0.15 USD |
-1.69
|
HK$1.58B 202.27M USD | HK$51.20K 6.55K USD | HK$1.15 0.15 USD | HK$1.15 0.15 USD | HK$1.58B 202.27M USD | 6.44 | HK$0.18 0.02 USD | ||
|
Polytronics Technology Corp.
6224.TW
TW
|
NT$75.20 2.39 USD |
-0.53
|
NT$6.37B 202.26M USD | NT$663.36K 21.08K USD | NT$72.50 2.3 USD | NT$77.40 2.46 USD | NT$6.37B 202.26M USD | 59.68 | NT$1.26 0.04 USD | ||
Denarius Metals
DNRSF
US
|
$0.40 — |
+5.55
|
$202.24M — | $198.00K — | $0.39 — | $0.40 — | $202.24M — | 0 | -$0.22 — | ||
Merafe Resources Limited
RZT.F
DE
|
€0.07 0.08 USD |
-14.63
|
€174.94M 201.94M USD | €20.00 23.09 USD | €0.07 0.08 USD | €0.07 0.08 USD | €174.94M 201.94M USD | 7.00 | €0.01 0.01 USD | ||
Stellus Capital Investment
SCM
US
|
$7.09 — |
-1.53
|
$201.92M — | $86.59K — | $7.03 — | $7.17 — | $201.92M — | 6.95 | $1.02 — | ||
Astral Resources NL
AAR.AX
AU
|
A$0.16 0.11 USD |
-5.88
|
A$288.93M 201.84M USD | A$2.70M 1.88M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$288.93M 201.84M USD | 0 | A$0.00 0 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥5.22 0.77 USD |
-0.38
|
CN¥1.37B 201.83M USD | CN¥4.78M 705.04K USD | CN¥5.10 0.75 USD | CN¥5.27 0.78 USD | CN¥1.37B 201.83M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Langham Hospitality Investments Limited
1270.HK
HK
|
HK$0.45 0.06 USD |
+1.14
|
HK$1.58B 201.78M USD | HK$88.50K 11.32K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$1.58B 201.78M USD | 4.45 | HK$0.10 0.01 USD | ||
Duos
DUOT
US
|
$6.41 — |
-4.9
|
$201.74M — | $669.69K — | $6.35 — | $6.72 — | $201.74M — | 5.34 | $1.20 — | ||
Core Molding
CMT
US
|
$23.55 — |
+0.34
|
$201.67M — | $9.68K — | $23.39 — | $23.74 — | $201.67M — | 27.70 | $0.85 — | ||
WildBrain Ltd.
WILD.TO
CA
|
CA$1.28 0.95 USD |
-1.54
|
CA$271.40M 201.4M USD | CA$4.02K 2.98K USD | CA$1.28 0.95 USD | CA$1.29 0.96 USD | CA$271.40M 201.4M USD | 0 | -CA$0.35 -0.2 USD | ||
Vuzix
VUZI
US
|
$2.38 — |
-3.83
|
$201.33M — | $828.60K — | $2.34 — | $2.45 — | $201.33M — | 0 | -$0.38 — | ||
Pro-Dex
PDEX
US
|
$62.25 — |
-1.33
|
$201.27M — | $18.26K — | $62.15 — | $63.08 — | $201.27M — | 15.10 | $4.12 — | ||
Morgan Stanley India Inv Fund
IIF
US
|
$21.44 — |
+1.8
|
$201.25M — | $21.71K — | $21.31 — | $21.93 — | $201.25M — | 0 | -$3.59 — | ||
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 101.00 0.0064 USD |
+1
|
IDR 3.14T 200.87M USD | IDR 64.75M 4.14K USD | IDR 95.00 0.0060 USD | IDR 102.00 0.0065 USD | IDR 3.14T 200.87M USD | 7.46 | IDR 13.53 0.0008 USD | ||
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$287.50M 200.84M USD | A$5.09M 3.56M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$287.50M 200.84M USD | 0 | -A$0.02 -0.01 USD | ||
St George Mining Limited
S0G.F
DE
|
€0.04 0.04 USD |
0
|
€173.95M 200.79M USD | €299.53K 345.76K USD | €0.04 0.04 USD | €0.04 0.05 USD | €173.95M 200.79M USD | 0 | -€0.01 -0.01 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹572.35 6.92 USD |
-0.34
|
₹16.59B 200.68M USD | ₹103.52K 1.25K USD | ₹563.05 6.81 USD | ₹575.95 6.97 USD | ₹16.59B 200.68M USD | 8.68 | ₹65.92 0.8 USD | ||
|
Inkeverse Group Limited
3700.HK
HK
|
HK$0.68 0.09 USD |
+13.45
|
HK$1.57B 200.66M USD | HK$2.92M 373.49K USD | HK$0.63 0.08 USD | HK$0.71 0.09 USD | HK$1.57B 200.66M USD | 8.43 | HK$0.08 0.01 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$8.87 0.28 USD |
-3.48
|
NT$6.31B 200.63M USD | NT$1.46M 46.46K USD | NT$8.86 0.28 USD | NT$9.18 0.29 USD | NT$6.31B 200.63M USD | 42.23 | NT$0.21 0.006 USD | ||
Rhinebeck Bancorp
RBKB
US
|
$12.83 — |
-0.31
|
$200.61M — | $38.18K — | $12.79 — | $12.95 — | $200.61M — | 14.09 | $0.91 — | ||
|
Southern Alliance Mining Ltd.
QNS.SI
SG
|
SGD 0.42 0.31 USD |
+10.53
|
SGD 267.43M 200.43M USD | SGD 904.80K 678.11K USD | SGD 0.41 0.3 USD | SGD 0.43 0.32 USD | SGD 267.43M 200.43M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Pangaea Connectivity Technology Limited
1473.HK
HK
|
HK$1.33 0.17 USD |
0
|
HK$1.57B 200.35M USD | HK$1.91M 244.47K USD | HK$1.25 0.16 USD | HK$1.36 0.17 USD | HK$1.57B 200.35M USD | 33.25 | HK$0.04 0.005 USD | ||
Canada Nickel
CNIKF
US
|
$0.77 — |
-0.9
|
$200.05M — | $11.21K — | $0.74 — | $0.76 — | $200.05M — | 0 | -$0.08 — | ||
Digital Domain Holdings Limited
0547.HK
HK
|
HK$0.20 0.03 USD |
+2.08
|
HK$1.56B 199.97M USD | HK$208.00K 26.6K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$1.56B 199.97M USD | 0 | -HK$0.03 -0.003 USD | ||
Galan Lithium Limited
GLN.AX
AU
|
A$0.23 0.16 USD |
-8.16
|
A$286.23M 199.95M USD | A$3.61M 2.52M USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$286.23M 199.95M USD | 0 | -A$0.02 -0.01 USD | ||
Baozun
BZUN
US
|
$3.44 — |
+1.25
|
$199.88M — | $143.21K — | $3.33 — | $3.48 — | $199.88M — | 24.58 | $0.14 — | ||
|
SFQ Global Limited
1953.HK
HK
|
HK$1.24 0.16 USD |
+5.53
|
HK$1.56B 199.77M USD | HK$1.15M 147.04K USD | HK$1.15 0.15 USD | HK$1.24 0.16 USD | HK$1.56B 199.77M USD | 62.00 | HK$0.02 0.002 USD | ||
B&G Foods
BGS
US
|
$2.46 — |
+0.64
|
$199.59M — | $543.93K — | $2.42 — | $2.49 — | $199.59M — | 0 | -$0.88 — | ||
KlaraBo Sverige AB
KLARA-B.ST
SE
|
SEK 13.60 1.33 USD |
+2.1
|
SEK 2.04B 199.52M USD | SEK 2.00M 194.92K USD | SEK 13.30 1.3 USD | SEK 13.64 1.33 USD | SEK 2.04B 199.52M USD | 7.31 | SEK 1.86 0.18 USD | ||
RCI Hospitality
RICK
US
|
$26.06 — |
-1.35
|
$199.40M — | $10.57K — | $26.02 — | $26.56 — | $199.40M — | 0 | -$0.45 — | ||
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 150.00 0.0095 USD |
+4.9
|
IDR 3.12T 199.34M USD | IDR 142.16M 9.08K USD | IDR 138.00 0.0088 USD | IDR 150.00 0.0095 USD | IDR 3.12T 199.34M USD | 0 | -IDR 3.22 -0.0002 USD | ||
|
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥24.18 3.57 USD |
0
|
CN¥1.35B 199.28M USD | CN¥1.37M 202.77K USD | CN¥22.83 3.37 USD | CN¥24.37 3.6 USD | CN¥1.35B 199.28M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Shandong Longertek Technology Co., Ltd.
300594.SZ
CN
|
CN¥14.70 2.17 USD |
0
|
CN¥1.35B 199.27M USD | CN¥1.29M 190.07K USD | CN¥14.37 2.12 USD | CN¥14.73 2.17 USD | CN¥1.35B 199.27M USD | 0 | -CN¥0.66 -0.09 USD | ||
GHW International
9933.HK
HK
|
HK$1.65 0.21 USD |
+0.92
|
HK$1.56B 198.99M USD | HK$4.00K 511.45 USD | HK$1.62 0.21 USD | HK$1.66 0.21 USD | HK$1.56B 198.99M USD | 41.25 | HK$0.04 0.005 USD | ||
Stack Capital Group Inc.
STCK.TO
CA
|
CA$17.10 12.69 USD |
-0.64
|
CA$268.16M 198.99M USD | CA$30.54K 22.66K USD | CA$17.05 12.65 USD | CA$17.29 12.83 USD | CA$268.16M 198.99M USD | 2.65 | CA$6.44 4.78 USD | ||
Invesco Pennsylvania Val Muni
VPV
US
|
$11.12 — |
+3.21
|
$198.91M — | $32.49K — | $10.75 — | $11.15 — | $198.91M — | 39.73 | $0.28 — | ||
|
Adel Kalemcilik Ticaret ve Sanayi A.S.
ADEL.IS
TR
|
TRY 24.36 0.77 USD |
-1.85
|
TRY 6.33B 198.81M USD | TRY 565.11K 17.75K USD | TRY 24.30 0.76 USD | TRY 25.08 0.79 USD | TRY 6.33B 198.81M USD | 0 | -TRY 1.53 -0.04 USD | ||
Oriental Watch Holdings Limited
0398.HK
HK
|
HK$3.19 0.41 USD |
0
|
HK$1.55B 198.78M USD | HK$314.00K 40.15K USD | HK$3.19 0.41 USD | HK$3.20 0.41 USD | HK$1.55B 198.78M USD | 8.62 | HK$0.37 0.05 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.31 6.13 USD |
-0.56
|
€172.12M 198.68M USD | €14.80K 17.08K USD | €5.31 6.13 USD | €5.42 6.26 USD | €172.12M 198.68M USD | 0 | €0.00 0 USD | ||
Fabasoft AG
FAA.DE
DE
|
€16.25 18.76 USD |
+2.52
|
€172.04M 198.6M USD | €7.93K 9.15K USD | €15.90 18.35 USD | €16.25 18.76 USD | €172.04M 198.6M USD | 13.54 | €1.20 1.39 USD | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$62.40 1.98 USD |
+6.3
|
NT$6.24B 198.42M USD | NT$478.51K 15.2K USD | NT$58.80 1.87 USD | NT$62.50 1.99 USD | NT$6.24B 198.42M USD | 19.08 | NT$3.27 0.1 USD | ||
|
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 5.85 0.18 USD |
+1.04
|
TRY 6.32B 198.41M USD | TRY 6.70M 210.41K USD | TRY 5.66 0.18 USD | TRY 5.88 0.18 USD | TRY 6.32B 198.41M USD | 2.21 | TRY 2.64 0.08 USD | ||
Icelandair Group hf.
ICEAIR.IC
IC
|
ISK 1 0.0048 USD |
+2.18
|
ISK 27B 198.34M USD | ISK 55M 405.43K USD | ISK 1 0.0047 USD | ISK 1 0.0048 USD | ISK 27B 198.34M USD | 0 | -ISK 0 -0.001 USD | ||
|
China YuHua Education Corporation Limited
6169.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$1.55B 198.32M USD | HK$402.00K 51.4K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$1.55B 198.32M USD | 1.80 | HK$0.20 0.03 USD | ||
|
Wuxi Life International Holdings Group Limited
8148.HK
HK
|
HK$3.38 0.43 USD |
-0.15
|
HK$1.55B 198M USD | HK$4.00K 511.45 USD | HK$3.38 0.43 USD | HK$3.38 0.43 USD | HK$1.55B 198M USD | 84.50 | HK$0.04 0.005 USD | ||
Soluna
SLNH
US
|
$0.81 — |
-4.78
|
$197.97M — | $7.48M — | $0.77 — | $0.82 — | $197.97M — | 0 | -$0.64 — | ||
PointsBet Holdings Limited
PBH.AX
AU
|
A$0.82 0.57 USD |
-1.81
|
A$283.28M 197.89M USD | A$15.26K 10.66K USD | A$0.81 0.56 USD | A$0.84 0.58 USD | A$283.28M 197.89M USD | 0 | -A$0.07 -0.04 USD | ||
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.03 0.76 USD |
-7.21
|
CA$266.56M 197.81M USD | CA$674.42K 500.46K USD | CA$1.03 0.76 USD | CA$1.10 0.82 USD | CA$266.56M 197.81M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Grand Fortune Securities Co.,Ltd
6026.TWO
TW
|
NT$15.70 0.5 USD |
-0.63
|
NT$6.22B 197.63M USD | NT$568.34K 18.06K USD | NT$15.70 0.5 USD | NT$15.80 0.5 USD | NT$6.22B 197.63M USD | 5.68 | NT$2.76 0.09 USD | ||
|
Gemdale Properties and Investment Corporation Limited
0535.HK
HK
|
HK$0.09 0.01 USD |
-2.11
|
HK$1.55B 197.56M USD | HK$672.00K 85.92K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$1.55B 197.56M USD | 0 | -HK$0.24 -0.03 USD | ||
Blue Dolphin Energy
BDCO
US
|
$13.22 — |
-3.63
|
$197.27M — | $1.32K — | $12.75 — | $13.24 — | $197.27M — | 7.46 | $1.77 — | ||
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$8.12 1.65 USD |
-1.46
|
R$972.53M 197.12M USD | R$87.70K 17.78K USD | R$8.07 1.64 USD | R$8.30 1.68 USD | R$972.53M 197.12M USD | 5.84 | R$1.39 0.28 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
