Result Page 153 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CviLux Corporation
8103.TW
TW
|
NT$94.00 2.99 USD |
+2.29
|
NT$7.37B 234.28M USD | NT$6.90M 219.1K USD | NT$90.20 2.87 USD | NT$96.30 3.06 USD | NT$7.37B 234.28M USD | 17.90 | NT$5.25 0.17 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$65.30 2.07 USD |
-1.36
|
NT$7.37B 234.07M USD | NT$1.21M 38.31K USD | NT$65.20 2.07 USD | NT$66.80 2.12 USD | NT$7.37B 234.07M USD | 17.55 | NT$3.72 0.12 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$163.50 5.2 USD |
-3.25
|
NT$7.37B 234.03M USD | NT$658.59K 20.93K USD | NT$162.00 5.15 USD | NT$169.00 5.37 USD | NT$7.37B 234.03M USD | 32.56 | NT$5.02 0.16 USD | ||
TROOPS
TROO
US
|
$1.92 — |
-7.04
|
$233.94M — | $244.29K — | $1.90 — | $2.09 — | $233.94M — | 0 | -$0.23 — | ||
Franklin Limited Duration Income Trust
FTF
US
|
$5.79 — |
-0.26
|
$233.75M — | $162.55K — | $5.78 — | $5.81 — | $233.75M — | 13.77 | $0.42 — | ||
Acme United
ACU
US
|
$60.96 — |
-1.84
|
$233.71M — | $35.03K — | $60.52 — | $62.38 — | $233.71M — | 25.61 | $2.38 — | ||
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹44.11 0.53 USD |
+1.68
|
₹19.31B 233.68M USD | ₹360.86K 4.37K USD | ₹42.48 0.51 USD | ₹44.50 0.54 USD | ₹19.31B 233.68M USD | 56.55 | ₹0.78 0.009 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 23.70 0.67 USD |
+0.85
|
THB 8.30B 233.53M USD | THB 249.20K 7.01K USD | THB 23.50 0.66 USD | THB 23.80 0.67 USD | THB 8.30B 233.53M USD | 8.22 | THB 2.88 0.08 USD | ||
China State Construction Development Holdings Limited
0830.HK
HK
|
HK$0.81 0.1 USD |
0
|
HK$1.83B 233.51M USD | HK$1.14M 145.76K USD | HK$0.77 0.1 USD | HK$0.83 0.11 USD | HK$1.83B 233.51M USD | 7.36 | HK$0.11 0.01 USD | ||
China Renaissance Holdings Limited
1911.HK
HK
|
HK$3.19 0.41 USD |
+2.74
|
HK$1.83B 233.49M USD | HK$391.10K 50.01K USD | HK$3.08 0.39 USD | HK$3.19 0.41 USD | HK$1.83B 233.49M USD | 14.47 | HK$0.22 0.03 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$15.85 0.5 USD |
-0.31
|
NT$7.35B 233.49M USD | NT$236.85K 7.53K USD | NT$15.00 0.48 USD | NT$15.90 0.51 USD | NT$7.35B 233.49M USD | 0 | -NT$0.16 -0.005 USD | ||
Resimac Group Limited
RMC.AX
AU
|
A$0.85 0.59 USD |
+3.05
|
A$334.22M 233.48M USD | A$301.27K 210.46K USD | A$0.82 0.57 USD | A$0.86 0.6 USD | A$334.22M 233.48M USD | 7.04 | A$0.12 0.08 USD | ||
Gallant Venture Ltd.
5IG.SI
SG
|
SGD 0.06 0.04 USD |
-1.72
|
SGD 311.40M 233.38M USD | SGD 60.50K 45.34K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 311.40M 233.38M USD | 0 | -SGD 0.01 -0.007 USD | ||
Khon Kaen Sugar Industry Public Company Limited
KSL.BK
TH
|
THB 1.88 0.05 USD |
+1.62
|
THB 8.29B 233.29M USD | THB 6.47M 181.92K USD | THB 1.78 0.05 USD | THB 1.88 0.05 USD | THB 8.29B 233.29M USD | 0 | -THB 0.11 -0.003 USD | ||
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.81 0.6 USD |
+15.71
|
CA$314.36M 233.27M USD | CA$600.66K 445.73K USD | CA$0.75 0.56 USD | CA$0.85 0.63 USD | CA$314.36M 233.27M USD | 10.12 | CA$0.08 0.06 USD | ||
Security National Financial
SNFCA
US
|
$8.96 — |
+1.07
|
$233.23M — | $20.31K — | $8.81 — | $9.03 — | $233.23M — | 7.16 | $1.25 — | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€3.48 4.02 USD |
+4.04
|
€202.03M 233.21M USD | €27.94K 32.25K USD | €3.35 3.86 USD | €3.48 4.02 USD | €202.03M 233.21M USD | 0 | -€0.42 -0.4 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.82 0.95 USD |
0
|
€201.98M 233.15M USD | €57.09K 65.91K USD | €0.82 0.94 USD | €0.83 0.96 USD | €201.98M 233.15M USD | 27.33 | €0.03 0.03 USD | ||
Salam International Investment Limited Q.P.S.C.
SIIS.QA
QA
|
QAR 0.74 0.2 USD |
-0.54
|
QAR 848.21M 233.03M USD | QAR 509.08K 139.86K USD | QAR 0.74 0.2 USD | QAR 0.75 0.2 USD | QAR 848.21M 233.03M USD | 8.24 | QAR 0.09 0.02 USD | ||
Ontex Group NV
ONTEX.BR
BE
|
€2.53 2.92 USD |
+3.9
|
€201.73M 232.86M USD | €84.15K 97.13K USD | €2.44 2.82 USD | €2.53 2.92 USD | €201.73M 232.86M USD | 0 | -€1.54 -1.7 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$196.50 6.24 USD |
+1.29
|
NT$7.33B 232.8M USD | NT$4.07M 129.48K USD | NT$191.00 6.07 USD | NT$208.00 6.61 USD | NT$7.33B 232.8M USD | 196.50 | NT$1.00 0.03 USD | ||
|
Tong Tong AI Social Group Limited
0628.HK
HK
|
HK$0.35 0.04 USD |
-4.11
|
HK$1.82B 232.76M USD | HK$20.58M 2.63M USD | HK$0.35 0.04 USD | HK$0.39 0.05 USD | HK$1.82B 232.76M USD | 35.00 | HK$0.01 0.001 USD | ||
Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi
BOBET.IS
TR
|
TRY 19.50 0.61 USD |
-6.16
|
TRY 7.41B 232.71M USD | TRY 30.28M 950.95K USD | TRY 18.72 0.59 USD | TRY 20.78 0.65 USD | TRY 7.41B 232.71M USD | 0 | -TRY 2.34 -0.07 USD | ||
|
Alarko Gayrimenkul Yatirim Ortakligi A.S.
ALGYO.IS
TR
|
TRY 3.65 0.11 USD |
+0.55
|
TRY 7.40B 232.53M USD | TRY 18.32M 575.41K USD | TRY 3.63 0.11 USD | TRY 3.68 0.12 USD | TRY 7.40B 232.53M USD | 0 | -TRY 1.07 -0.03 USD | ||
Tintina Mines Limited
TTS.V
CA
|
CA$2.10 1.56 USD |
-17.65
|
CA$313.20M 232.42M USD | CA$77.27K 57.34K USD | CA$2.08 1.54 USD | CA$2.58 1.91 USD | CA$313.20M 232.42M USD | 0 | -CA$0.03 -0.02 USD | ||
Cohen & Steers Select Preferred and Income Fund
PSF
US
|
$19.31 — |
+0.47
|
$232.26M — | $24.03K — | $19.22 — | $19.32 — | $232.26M — | 9.23 | $2.09 — | ||
Goliath Resources
GOTRF
US
|
$1.31 — |
+3.97
|
$232.25M — | $34.50K — | $1.29 — | $1.33 — | $232.25M — | 0 | -$0.12 — | ||
Gladiator Metals Corp.
GLAD.V
CA
|
CA$2.95 2.19 USD |
+5.73
|
CA$312.93M 232.21M USD | CA$52.00K 38.58K USD | CA$2.76 2.05 USD | CA$2.95 2.19 USD | CA$312.93M 232.21M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$18.75 0.6 USD |
+9.97
|
NT$7.30B 231.93M USD | NT$54.88M 1.74M USD | NT$16.80 0.53 USD | NT$18.75 0.6 USD | NT$7.30B 231.93M USD | 234.37 | NT$0.08 0.002 USD | ||
AudioCodes
AUDC
US
|
$9.60 — |
+0.31
|
$231.87M — | $76.72K — | $9.54 — | $9.66 — | $231.87M — | 38.39 | $0.25 — | ||
|
Senao International Co.,Ltd.
2450.TW
TW
|
NT$28.25 0.9 USD |
-0.18
|
NT$7.30B 231.82M USD | NT$81.58K 2.59K USD | NT$28.10 0.89 USD | NT$28.25 0.9 USD | NT$7.30B 231.82M USD | 17.43 | NT$1.62 0.05 USD | ||
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
VESTL.IS
TR
|
TRY 22.00 0.69 USD |
-0.81
|
TRY 7.38B 231.77M USD | TRY 12.18M 382.55K USD | TRY 21.88 0.69 USD | TRY 23.06 0.72 USD | TRY 7.38B 231.77M USD | 0 | -TRY 88.26 -2.7 USD | ||
BrainChip
BRCHF
US
|
$0.10 — |
+3.23
|
$231.73M — | $10.00K — | $0.10 — | $0.10 — | $231.73M — | 0 | -$0.01 — | ||
Nameson Holdings Limited
1982.HK
HK
|
HK$0.80 0.1 USD |
-1.24
|
HK$1.81B 231.7M USD | HK$44.00K 5.63K USD | HK$0.80 0.1 USD | HK$0.80 0.1 USD | HK$1.81B 231.7M USD | 6.11 | HK$0.13 0.02 USD | ||
NanoXplore Inc.
GRA.TO
CA
|
CA$1.72 1.28 USD |
+2.99
|
CA$312.16M 231.64M USD | CA$220.36K 163.52K USD | CA$1.66 1.23 USD | CA$1.77 1.31 USD | CA$312.16M 231.64M USD | 0 | -CA$0.08 -0.05 USD | ||
Organogenesis Holdings Inc.
ORGO
US
|
$1.80 — |
-2.17
|
$231.61M — | $560.68K — | $1.78 — | $1.87 — | $231.61M — | 0 | -$0.79 — | ||
Armac Locação, Logística e Serviços S.A.
ARML3.SA
BR
|
R$3.30 0.67 USD |
+5.43
|
R$1.14B 231.45M USD | R$1.46M 295.78K USD | R$3.13 0.63 USD | R$3.38 0.69 USD | R$1.14B 231.45M USD | 19.41 | R$0.17 0.03 USD | ||
Autosun Electric SZ Inc.
002227.SZ
CN
|
CN¥6.33 0.93 USD |
-6.77
|
CN¥1.57B 231.44M USD | CN¥7.24M 1.07M USD | CN¥6.18 0.91 USD | CN¥6.57 0.97 USD | CN¥1.57B 231.44M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$26.70 0.85 USD |
-1.29
|
NT$7.28B 231.37M USD | NT$58.25K 1.85K USD | NT$26.40 0.84 USD | NT$27.00 0.86 USD | NT$7.28B 231.37M USD | 0 | -NT$0.07 -0.002 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$41.50 1.32 USD |
+0.73
|
NT$7.28B 231.37M USD | NT$159.63K 5.07K USD | NT$40.95 1.3 USD | NT$41.50 1.32 USD | NT$7.28B 231.37M USD | 0 | -NT$2.22 -0.07 USD | ||
ASL Marine Holdings Ltd.
A04.SI
SG
|
SGD 0.30 0.22 USD |
0
|
SGD 308.71M 231.36M USD | SGD 111.90K 83.86K USD | SGD 0.30 0.22 USD | SGD 0.31 0.23 USD | SGD 308.71M 231.36M USD | 10.00 | SGD 0.03 0.02 USD | ||
Qoria Ltd
QOR.AX
AU
|
A$0.24 0.16 USD |
0
|
A$331.07M 231.28M USD | A$6.95M 4.85M USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$331.07M 231.28M USD | 0 | -A$0.04 -0.02 USD | ||
Minerva Neurosciences
NERV
US
|
$4.84 — |
+1.04
|
$231.10M — | $105.47K — | $4.79 — | $5.07 — | $231.10M — | 0 | -$36.11 — | ||
SBC Exports Limited
SBC.BO
IN
|
₹40.11 0.49 USD |
+0.73
|
₹19.10B 231.08M USD | ₹456.53K 5.52K USD | ₹39.79 0.48 USD | ₹40.33 0.49 USD | ₹19.10B 231.08M USD | 58.98 | ₹0.68 0.008 USD | ||
|
Build King Holdings Limited
0240.HK
HK
|
HK$1.46 0.19 USD |
+0.34
|
HK$1.81B 231.04M USD | HK$475.60K 60.81K USD | HK$1.45 0.19 USD | HK$1.48 0.19 USD | HK$1.81B 231.04M USD | 3.93 | HK$0.37 0.05 USD | ||
Thor Medical ASA
TRMED.OL
NO
|
NOK 6.69 0.64 USD |
+5.02
|
NOK 2.41B 231.03M USD | NOK 8.35M 800.59K USD | NOK 6.30 0.6 USD | NOK 6.77 0.65 USD | NOK 2.41B 231.03M USD | 0 | -NOK 0.17 -0.01 USD | ||
SBC Exports Limited
SBC.NS
IN
|
₹40.10 0.49 USD |
+0.6
|
₹19.10B 231.02M USD | ₹6.20M 74.98K USD | ₹39.75 0.48 USD | ₹40.40 0.49 USD | ₹19.10B 231.02M USD | 58.97 | ₹0.68 0.008 USD | ||
Jasmine International Public Company Limited
JAS.BK
TH
|
THB 0.99 0.03 USD |
+1.02
|
THB 8.21B 230.98M USD | THB 29.20M 821.53K USD | THB 0.98 0.03 USD | THB 1.00 0.03 USD | THB 8.21B 230.98M USD | 0 | -THB 0.24 -0.006 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 24.20 2.32 USD |
-1.22
|
NOK 2.41B 230.97M USD | NOK 68.73K 6.59K USD | NOK 24.30 2.33 USD | NOK 24.80 2.38 USD | NOK 2.41B 230.97M USD | 0 | -NOK 2.71 -0.2 USD | ||
Community Bancorp
CMTV
US
|
$41.22 — |
+0.02
|
$230.87M — | $71.86K — | $40.49 — | $42.48 — | $230.87M — | 12.52 | $3.29 — | ||
Healius Limited
HLS.AX
AU
|
A$0.46 0.32 USD |
-2.15
|
A$330.40M 230.81M USD | A$3.91M 2.73M USD | A$0.45 0.31 USD | A$0.47 0.32 USD | A$330.40M 230.81M USD | 0 | -A$0.56 -0.3 USD | ||
Nu Skin Enterprises
NUS
US
|
$4.74 — |
+1.94
|
$230.73M — | $235.31K — | $4.67 — | $4.76 — | $230.73M — | 0 | -$4.53 — | ||
Kore Potash plc
KP2.AX
AU
|
A$0.06 0.04 USD |
0
|
A$330.05M 230.56M USD | A$47.54K 33.21K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$330.05M 230.56M USD | 0 | A$0.00 0 USD | ||
|
Hunan Copote Science Technology Co.,Ltd.
600476.SS
CN
|
CN¥9.69 1.43 USD |
+3.42
|
CN¥1.56B 230.29M USD | CN¥1.59M 233.92K USD | CN¥9.21 1.36 USD | CN¥9.69 1.43 USD | CN¥1.56B 230.29M USD | 0 | -CN¥2.89 -0.4 USD | ||
GSI Technology
GSIT
US
|
$5.99 — |
+0.67
|
$230.21M — | $453.19K — | $5.81 — | $6.17 — | $230.21M — | 0 | -$0.47 — | ||
WildBrain Ltd.
WILD.TO
CA
|
CA$1.45 1.08 USD |
+1.4
|
CA$310.03M 230.06M USD | CA$43.43K 32.23K USD | CA$1.44 1.07 USD | CA$1.48 1.1 USD | CA$310.03M 230.06M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 6.78 0.21 USD |
-2.02
|
TRY 7.32B 229.96M USD | TRY 16.67M 523.38K USD | TRY 6.74 0.21 USD | TRY 6.94 0.22 USD | TRY 7.32B 229.96M USD | 2.56 | TRY 2.64 0.08 USD | ||
So-Young
SY
US
|
$2.29 — |
+0.88
|
$229.87M — | $314.12K — | $2.26 — | $2.35 — | $229.87M — | 0 | -$0.38 — | ||
|
ICP Das Co., Ltd.
3577.TWO
TW
|
NT$113.00 3.59 USD |
-1.74
|
NT$7.23B 229.68M USD | NT$224.76K 7.14K USD | NT$112.50 3.57 USD | NT$115.00 3.65 USD | NT$7.23B 229.68M USD | 26.15 | NT$4.32 0.14 USD | ||
|
AVE Science&Technology CO.,LTD
688067.SS
CN
|
CN¥22.88 3.38 USD |
-1.12
|
CN¥1.56B 229.56M USD | CN¥1.03M 151.86K USD | CN¥22.29 3.29 USD | CN¥23.07 3.4 USD | CN¥1.56B 229.56M USD | 50.84 | CN¥0.45 0.07 USD | ||
Bell Equipment Limited
B2K.F
DE
|
€2.08 2.4 USD |
-4.59
|
€198.84M 229.53M USD | €223.00K 257.42K USD | €2.08 2.4 USD | €2.08 2.4 USD | €198.84M 229.53M USD | 10.40 | €0.20 0.23 USD | ||
RGC Resources
RGCO
US
|
$22.02 — |
-0.23
|
$229.44M — | $19.42K — | $21.57 — | $22.12 — | $229.44M — | 16.31 | $1.35 — | ||
|
Mabpharm Limited
2181.HK
HK
|
HK$0.44 0.06 USD |
+3.57
|
HK$1.79B 229.38M USD | HK$122.00K 15.6K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$1.79B 229.38M USD | 43.50 | HK$0.01 0.001 USD | ||
Tungsten Mining NL
TGN.AX
AU
|
A$0.24 0.16 USD |
-2.08
|
A$328.14M 229.23M USD | A$4.74M 3.31M USD | A$0.23 0.16 USD | A$0.26 0.18 USD | A$328.14M 229.23M USD | 0 | -A$0.01 -0.006 USD | ||
Australian Strategic Materials
ASMMF
US
|
$0.82 — |
0
|
$229.18M — | $1.00K — | $0.82 — | $0.82 — | $229.18M — | 0 | -$0.08 — | ||
Franklin Covey
FC
US
|
$20.29 — |
+1.4
|
$229.15M — | $49.51K — | $19.88 — | $20.50 — | $229.15M — | 135.26 | $0.15 — | ||
Eagle Financial Services
EFSI
US
|
$42.31 — |
-0.42
|
$229.00M — | $69.26K — | $41.76 — | $42.89 — | $229.00M — | 11.95 | $3.54 — | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.97 0.72 USD |
+3.19
|
CA$308.57M 228.98M USD | CA$598.51K 444.13K USD | CA$0.95 0.7 USD | CA$0.99 0.73 USD | CA$308.57M 228.98M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$2.11 — |
+0.48
|
$228.83M — | $4.72K — | $2.05 — | $2.11 — | $228.83M — | 4.30 | $0.49 — | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹10.68 0.13 USD |
+1.33
|
₹18.90B 228.72M USD | ₹3.86M 46.75K USD | ₹10.49 0.13 USD | ₹10.87 0.13 USD | ₹18.90B 228.72M USD | 25.42 | ₹0.42 0.005 USD | ||
Cahya Mata Sarawak Berhad
2852.KL
MY
|
MYR 1.00 0.21 USD |
+0.5
|
MYR 1.08B 228.69M USD | MYR 1.80M 381.8K USD | MYR 1.00 0.21 USD | MYR 1.01 0.21 USD | MYR 1.08B 228.69M USD | 16.66 | MYR 0.06 0.01 USD | ||
|
INTAI Technology Corporation
4163.TWO
TW
|
NT$142.00 4.51 USD |
-1.73
|
NT$7.20B 228.67M USD | NT$59.04K 1.88K USD | NT$141.00 4.48 USD | NT$145.50 4.62 USD | NT$7.20B 228.67M USD | 23.43 | NT$6.06 0.19 USD | ||
|
Wison Engineering Services Co. Ltd.
2236.HK
HK
|
HK$0.44 0.06 USD |
+3.53
|
HK$1.79B 228.63M USD | HK$148.00K 18.92K USD | HK$0.41 0.05 USD | HK$0.44 0.06 USD | HK$1.79B 228.63M USD | 11.00 | HK$0.04 0.005 USD | ||
Neuronetics
STIM
US
|
$3.00 — |
-2.91
|
$228.59M — | $1.01M — | $2.99 — | $3.15 — | $228.59M — | 0 | -$0.43 — | ||
Acumen Pharmaceuticals
ABOS
US
|
$3.16 — |
-0.94
|
$228.52M — | $715.64K — | $3.13 — | $3.34 — | $228.52M — | 0 | -$1.64 — | ||
Computer Modelling
CMDXF
US
|
$2.93 — |
+5.4
|
$228.52M — | $22.45K — | $2.92 — | $2.96 — | $228.52M — | 20.92 | $0.14 — | ||
OP Bancorp
OPBK
US
|
$15.30 — |
-0.78
|
$228.47M — | $89.10K — | $15.23 — | $15.74 — | $228.47M — | 7.84 | $1.95 — | ||
DFI Inc.
2397.TW
TW
|
NT$62.80 2 USD |
-2.18
|
NT$7.19B 228.46M USD | NT$296.53K 9.42K USD | NT$62.10 1.97 USD | NT$64.10 2.04 USD | NT$7.19B 228.46M USD | 23.08 | NT$2.72 0.09 USD | ||
Investore Property Limited
IPL.NZ
NZ
|
NZ$1.06 0.6 USD |
+2.91
|
NZ$400.28M 228.43M USD | NZ$62.88K 35.88K USD | NZ$1.03 0.59 USD | NZ$1.06 0.6 USD | NZ$400.28M 228.43M USD | 13.25 | NZ$0.08 0.05 USD | ||
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.17 0.82 USD |
0
|
A$326.99M 228.43M USD | A$789.57K 551.57K USD | A$1.16 0.81 USD | A$1.21 0.84 USD | A$326.99M 228.43M USD | 0 | -A$0.11 -0.07 USD | ||
Humble Group AB (publ)
HUMBLE.ST
SE
|
SEK 5.20 0.51 USD |
-2.44
|
SEK 2.34B 228.09M USD | SEK 680.87K 66.46K USD | SEK 5.18 0.51 USD | SEK 5.37 0.52 USD | SEK 2.34B 228.09M USD | 0 | -SEK 1.20 -0.1 USD | ||
technotrans SE
TTR1.DE
DE
|
€28.60 33.01 USD |
-0.69
|
€197.56M 228.05M USD | €3.19K 3.68K USD | €28.30 32.67 USD | €30.35 35.03 USD | €197.56M 228.05M USD | 17.65 | €1.62 1.87 USD | ||
Merafe Resources Limited
RZT.F
DE
|
€0.08 0.09 USD |
-6.51
|
€197.43M 227.9M USD | €15.00K 17.32K USD | €0.08 0.09 USD | €0.08 0.09 USD | €197.43M 227.9M USD | 7.90 | €0.01 0.01 USD | ||
Omaxe Limited
OMAXE.NS
IN
|
₹102.55 1.24 USD |
-0.59
|
₹18.83B 227.86M USD | ₹1.08M 13.12K USD | ₹101.13 1.22 USD | ₹105.00 1.27 USD | ₹18.83B 227.86M USD | 0 | -₹27.89 -0.3 USD | ||
Pacific Current Group Limited
PAC.AX
AU
|
A$11.65 8.14 USD |
0
|
A$326.10M 227.8M USD | A$400.00 279.43 USD | A$11.65 8.14 USD | A$11.65 8.14 USD | A$326.10M 227.8M USD | 0 | -A$1.06 -0.7 USD | ||
Utah Medical Products
UTMD
US
|
$71.55 — |
+0.18
|
$227.80M — | $74.72K — | $69.70 — | $71.95 — | $227.80M — | 21.81 | $3.28 — | ||
Midas Minerals Limited
MM1.AX
AU
|
A$1.33 0.93 USD |
0
|
A$326.09M 227.79M USD | A$1.07M 748.01K USD | A$1.30 0.91 USD | A$1.37 0.96 USD | A$326.09M 227.79M USD | 0 | -A$0.02 -0.01 USD | ||
|
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 9.00 0.28 USD |
-3.95
|
TRY 7.25B 227.78M USD | TRY 29.83M 936.64K USD | TRY 8.86 0.28 USD | TRY 9.60 0.3 USD | TRY 7.25B 227.78M USD | 0 | -TRY 0.67 -0.02 USD | ||
FNM S.p.A.
FNM.MI
IT
|
€0.45 0.52 USD |
-0.55
|
€197.23M 227.67M USD | €421.71K 486.8K USD | €0.45 0.52 USD | €0.46 0.53 USD | €197.23M 227.67M USD | 2.66 | €0.17 0.2 USD | ||
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.14 0.09 USD |
0
|
A$325.87M 227.64M USD | A$1.69M 1.18M USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$325.87M 227.64M USD | 0 | -A$0.01 -0.006 USD | ||
Nobia AB (publ)
NOBI.ST
SE
|
SEK 15.40 1.5 USD |
-0.19
|
SEK 2.33B 227.57M USD | SEK 167.95K 16.39K USD | SEK 15.26 1.49 USD | SEK 15.54 1.52 USD | SEK 2.33B 227.57M USD | 0 | -SEK 5.33 -0.5 USD | ||
Protara Therapeutics
TARA
US
|
$3.85 — |
-1.28
|
$227.52M — | $235.89K — | $3.81 — | $3.95 — | $227.52M — | 0 | -$1.36 — | ||
|
Chaoju Eye Care Holdings Limited
2219.HK
HK
|
HK$2.58 0.33 USD |
+1.38
|
HK$1.78B 227.51M USD | HK$53.00K 6.78K USD | HK$2.54 0.32 USD | HK$2.60 0.33 USD | HK$1.78B 227.51M USD | 8.59 | HK$0.30 0.04 USD | ||
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 15.40 0.43 USD |
0
|
THB 8.08B 227.49M USD | THB 602.55K 16.95K USD | THB 15.30 0.43 USD | THB 15.50 0.44 USD | THB 8.08B 227.49M USD | 9.44 | THB 1.63 0.05 USD | ||
|
Sunfun Info Co., Ltd.
5278.TWO
TW
|
NT$24.40 0.78 USD |
+0.21
|
NT$7.15B 227.35M USD | NT$90.16K 2.86K USD | NT$24.25 0.77 USD | NT$24.90 0.79 USD | NT$7.15B 227.35M USD | 21.21 | NT$1.15 0.04 USD | ||
Polaris Renewable Energy Inc.
PIF.TO
CA
|
CA$14.66 10.88 USD |
-1.28
|
CA$306.29M 227.28M USD | CA$16.72K 12.41K USD | CA$14.62 10.85 USD | CA$14.87 11.03 USD | CA$306.29M 227.28M USD | 56.38 | CA$0.26 0.19 USD | ||
|
Spring Real Estate Investment Trust
1426.HK
HK
|
HK$1.20 0.15 USD |
+0.84
|
HK$1.78B 227.24M USD | HK$248.00K 31.71K USD | HK$1.16 0.15 USD | HK$1.20 0.15 USD | HK$1.78B 227.24M USD | 0 | -HK$0.31 -0.03 USD | ||
Taisun Enterprise Co., Ltd.
1218.TW
TW
|
NT$14.70 0.47 USD |
-1.34
|
NT$7.15B 227.16M USD | NT$1.68M 53.47K USD | NT$14.55 0.46 USD | NT$15.10 0.48 USD | NT$7.15B 227.16M USD | 9.54 | NT$1.54 0.05 USD | ||
Exsim Hospitality Berhad
1287.KL
MY
|
MYR 0.46 0.1 USD |
+4.55
|
MYR 1.07B 227.13M USD | MYR 5.06M 1.08M USD | MYR 0.44 0.09 USD | MYR 0.48 0.1 USD | MYR 1.07B 227.13M USD | 15.33 | MYR 0.03 0.006 USD | ||
|
ZO Future Group
2309.HK
HK
|
HK$1.93 0.25 USD |
+4.34
|
HK$1.78B 227.13M USD | HK$3.90M 499.19K USD | HK$1.80 0.23 USD | HK$1.97 0.25 USD | HK$1.78B 227.13M USD | 0 | -HK$0.41 -0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
