Result Page 153 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Axiomtek Co., Ltd. 3088.TWO | NT$75.40 2.4 USD |
-0.79
|
NT$8.13B 258.24M USD | NT$240.90K 7.65K USD | NT$75.20 2.39 USD | NT$76.70 2.44 USD | NT$8.13B 258.24M USD | 16.07 | NT$4.69 0.15 USD | ||
| Silver Tiger Metals SLVTF | $0.51 — |
-2.86
|
$258.15M — | $32.69K — | $0.51 — | $0.53 — | $258.15M — | 0 | -$0.01 — | ||
| Squirrel Media, S.A. SQRL.MC | €2.46 2.69 USD |
-0.4
|
€235.99M 257.97M USD | €16.40K 17.92K USD | €2.46 2.69 USD | €2.48 2.71 USD | €235.99M 257.97M USD | 123.00 | €0.02 0.02 USD | ||
| Urbana UBAAF | $6.08 — |
0
|
$257.93M — | $300.00 — | $6.08 — | $6.08 — | $257.93M — | 3.68 | $1.65 — | ||
| Adimmune Corporation 4142.TW | NT$19.25 0.61 USD |
-1.03
|
NT$8.11B 257.83M USD | NT$1.25M 39.7K USD | NT$19.25 0.61 USD | NT$19.60 0.62 USD | NT$8.11B 257.83M USD | 0 | -NT$1.21 -0.03 USD | ||
| Neobo Fastigheter AB (publ) NEOBO.ST | SEK 18.16 1.77 USD |
-1.63
|
SEK 2.64B 257.74M USD | SEK 390.95K 38.16K USD | SEK 18.12 1.77 USD | SEK 18.55 1.81 USD | SEK 2.64B 257.74M USD | 33.62 | SEK 0.54 0.05 USD | ||
| Perma-Fix Environmental Services PESI | $13.91 — |
-0.46
|
$257.67M — | $39.14K — | $13.54 — | $14.15 — | $257.67M — | 0 | -$0.64 — | ||
| Gigastorage Corporation 2406.TW | NT$23.10 0.73 USD |
-1.07
|
NT$8.11B 257.57M USD | NT$10.84M 344.37K USD | NT$22.25 0.71 USD | NT$23.60 0.75 USD | NT$8.11B 257.57M USD | 0 | -NT$1.55 -0.04 USD | ||
| Asia Polymer Corporation 1308.TW | NT$13.65 0.43 USD |
-0.36
|
NT$8.10B 257.53M USD | NT$1.72M 54.81K USD | NT$13.25 0.42 USD | NT$13.65 0.43 USD | NT$8.10B 257.53M USD | 0 | -NT$1.62 -0.05 USD | ||
| Nuveen AMT-Free Municipal Value Fund NUW | $14.35 — |
+0.1
|
$257.51M — | $23.75K — | $14.32 — | $14.35 — | $257.51M — | 119.54 | $0.12 — | ||
| Paragon Care Limited PGC.AX | A$0.24 0.16 USD |
-9.62
|
A$389.00M 257.46M USD | A$3.83M 2.53M USD | A$0.24 0.16 USD | A$0.27 0.18 USD | A$389.00M 257.46M USD | 23.50 | A$0.01 0.006 USD | ||
| Urbana Corporation URB-A.TO | CA$8.38 6.22 USD |
+1.7
|
CA$346.89M 257.41M USD | CA$1.00K 744.29 USD | CA$8.34 6.19 USD | CA$8.40 6.23 USD | CA$346.89M 257.41M USD | 3.62 | CA$2.31 1.71 USD | ||
| AudioCodes AUDC | $8.97 — |
+3.4
|
$257.38M — | $52.87K — | $8.70 — | $9.08 — | $257.38M — | 19.51 | $0.46 — | ||
| Spectral Medical EDTXF | $0.89 — |
-3.16
|
$257.33M — | $2.40K — | $0.89 — | $0.89 — | $257.33M — | 0 | -$0.10 — | ||
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | NT$53.70 1.71 USD |
-0.56
|
NT$8.10B 257.25M USD | NT$54.35K 1.73K USD | NT$53.60 1.7 USD | NT$54.00 1.72 USD | NT$8.10B 257.25M USD | 12.26 | NT$4.38 0.14 USD | ||
| OptimizeRx OPRX | $13.80 — |
-3.09
|
$257.24M — | $109.30K — | $13.69 — | $14.64 — | $257.24M — | 1380.00 | $0.01 — | ||
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | CN¥7.83 1.09 USD |
+0.38
|
CN¥1.85B 256.98M USD | CN¥3.25M 451.73K USD | CN¥7.76 1.08 USD | CN¥7.92 1.1 USD | CN¥1.85B 256.98M USD | 0 | -CN¥0.07 -0.009 USD | ||
| StealthGas GASS | $6.91 — |
-1.71
|
$256.79M — | $38.31K — | $6.90 — | $7.05 — | $256.79M — | 4.11 | $1.68 — | ||
| Sesoda Corporation 1708.TW | NT$32.45 1.03 USD |
-0.46
|
NT$8.08B 256.75M USD | NT$1.08M 34.43K USD | NT$32.10 1.02 USD | NT$32.50 1.03 USD | NT$8.08B 256.75M USD | 10.88 | NT$2.98 0.09 USD | ||
| Ho Tung Chemical Corp. 1714.TW | NT$8.23 0.26 USD |
+0.24
|
NT$8.08B 256.72M USD | NT$800.26K 25.43K USD | NT$8.20 0.26 USD | NT$8.25 0.26 USD | NT$8.08B 256.72M USD | 19.13 | NT$0.43 0.01 USD | ||
| Martifer SGPS, S.A. MAR.LS | €2.40 2.62 USD |
-0.83
|
€234.68M 256.54M USD | €985.00 1.08K USD | €2.40 2.62 USD | €2.51 2.74 USD | €234.68M 256.54M USD | 12.00 | €0.20 0.22 USD | ||
| Northern Ocean Ltd. NOL.OL | NOK 8.81 0.85 USD |
+2.92
|
NOK 2.67B 256.25M USD | NOK 418.28K 40.12K USD | NOK 8.50 0.82 USD | NOK 8.90 0.85 USD | NOK 2.67B 256.25M USD | 0 | -NOK 1.61 -0.1 USD | ||
| Eagle Nice (International) Holdings Limited 2368.HK | HK$3.49 0.45 USD |
-2.51
|
HK$2.00B 256.22M USD | HK$400.00K 51.15K USD | HK$3.49 0.45 USD | HK$3.53 0.45 USD | HK$2.00B 256.22M USD | 8.51 | HK$0.41 0.05 USD | ||
| Audinate Group Limited AD8.AX | A$4.59 3.04 USD |
+1.77
|
A$387.07M 256.18M USD | A$286.29K 189.48K USD | A$4.45 2.95 USD | A$4.60 3.04 USD | A$387.07M 256.18M USD | 0 | -A$0.08 -0.05 USD | ||
| Definitive Healthcare DH | $2.46 — |
-0.81
|
$256.05M — | $195.22K — | $2.42 — | $2.50 — | $256.05M — | 0 | -$1.72 — | ||
| Keppel Pacific Oak US REIT CMOU.SI | $0.24 — |
0
|
$255.89M — | $395.00K — | $0.23 — | $0.24 — | $255.89M — | 0 | -$0.01 — | ||
| Prim, S.A. PRM.MC | €13.75 15.03 USD |
-0.72
|
€233.99M 255.79M USD | €890.00 972.89 USD | €13.65 14.92 USD | €13.90 15.19 USD | €233.99M 255.79M USD | 15.10 | €0.91 0.99 USD | ||
| E Split Corp. ENS.TO | CA$15.49 11.49 USD |
+0.26
|
CA$344.69M 255.78M USD | CA$18.40K 13.66K USD | CA$15.28 11.34 USD | CA$15.50 11.5 USD | CA$344.69M 255.78M USD | 2.41 | CA$6.41 4.76 USD | ||
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | TRY 16.75 0.53 USD |
+0.66
|
TRY 8.14B 255.75M USD | TRY 2.80M 87.84K USD | TRY 16.60 0.52 USD | TRY 17.13 0.54 USD | TRY 8.14B 255.75M USD | 0 | -TRY 2.40 -0.07 USD | ||
| Genor Biopharma Holdings Limited 6998.HK | HK$3.81 0.49 USD |
+1.6
|
HK$2.00B 255.57M USD | HK$682.00K 87.2K USD | HK$3.67 0.47 USD | HK$3.90 0.5 USD | HK$2.00B 255.57M USD | 54.42 | HK$0.07 0.008 USD | ||
| 3-D Matrix, Ltd. 7777.T | ¥337 2.27 USD |
+3.06
|
¥38B 255.41M USD | ¥3M 18.15K USD | ¥318 2.15 USD | ¥339 2.29 USD | ¥38B 255.41M USD | 0 | -¥25 -0.1 USD | ||
| Rox Resources Limited RXL.AX | A$0.41 0.27 USD |
-1.22
|
A$385.86M 255.38M USD | A$1.73M 1.14M USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$385.86M 255.38M USD | 0 | -A$0.03 -0.01 USD | ||
| Morgan Stanley India Investment Fund IIF | $26.43 — |
-0.82
|
$255.30M — | $15.24K — | $26.40 — | $26.49 — | $255.30M — | 17.98 | $1.47 — | ||
| Tongtai Machine & Tool Co., Ltd. 4526.TW | NT$31.90 1.01 USD |
+0.31
|
NT$8.03B 255.26M USD | NT$1.45M 46.14K USD | NT$31.40 1 USD | NT$32.00 1.02 USD | NT$8.03B 255.26M USD | 55.96 | NT$0.57 0.02 USD | ||
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | CN¥13.72 1.91 USD |
+0.66
|
CN¥1.84B 255.15M USD | CN¥3.68M 511.05K USD | CN¥13.56 1.89 USD | CN¥13.93 1.94 USD | CN¥1.84B 255.15M USD | 137.19 | CN¥0.10 0.01 USD | ||
| Blue Moon Metals Inc. MOON.V | CA$4.25 3.15 USD |
-3.41
|
CA$343.58M 254.96M USD | CA$12.85K 9.54K USD | CA$4.20 3.12 USD | CA$4.44 3.29 USD | CA$343.58M 254.96M USD | 0 | -CA$0.46 -0.3 USD | ||
| Genfit S.A. GNFT.PA | €4.66 5.09 USD |
+0.22
|
€233.12M 254.83M USD | €305.25K 333.68K USD | €4.45 4.87 USD | €4.69 5.13 USD | €233.12M 254.83M USD | 0 | -€0.78 -0.8 USD | ||
| Chemung Financial CHMG | $53.15 — |
-0.28
|
$254.82M — | $2.84K — | $53.08 — | $53.15 — | $254.82M — | 19.18 | $2.77 — | ||
| VEF AB (publ) VEFAB.ST | SEK 2.31 0.22 USD |
+0.44
|
SEK 2.61B 254.7M USD | SEK 457.98K 44.7K USD | SEK 2.29 0.22 USD | SEK 2.32 0.23 USD | SEK 2.61B 254.7M USD | 0 | -SEK 0.57 -0.05 USD | ||
| Formosan Union Chemical Corp. 1709.TW | NT$16.80 0.53 USD |
-0.88
|
NT$8.01B 254.64M USD | NT$412.74K 13.11K USD | NT$16.70 0.53 USD | NT$17.50 0.56 USD | NT$8.01B 254.64M USD | 16.47 | NT$1.02 0.03 USD | ||
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | TRY 31.20 0.98 USD |
-0.06
|
TRY 8.11B 254.63M USD | TRY 1.01M 31.79K USD | TRY 31.10 0.98 USD | TRY 31.74 1 USD | TRY 8.11B 254.63M USD | 0 | -TRY 1.34 -0.04 USD | ||
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $5.91 — |
-0.48
|
$254.59M — | $100.98K — | $5.90 — | $5.97 — | $254.59M — | 8.69 | $0.68 — | ||
| P-Duke Technology Co.,Ltd. 8109.TWO | NT$97.50 3.1 USD |
-0.51
|
NT$8.01B 254.54M USD | NT$83.36K 2.65K USD | NT$97.30 3.09 USD | NT$98.40 3.13 USD | NT$8.01B 254.54M USD | 17.07 | NT$5.71 0.18 USD | ||
| ON24 ONTF | $6.01 — |
+1.09
|
$254.47M — | $85.93K — | $5.95 — | $6.11 — | $254.47M — | 0 | -$0.74 — | ||
| technotrans SE TTR1.DE | €33.70 36.84 USD |
-1.46
|
€232.79M 254.47M USD | €7.70K 8.42K USD | €33.70 36.84 USD | €34.70 37.93 USD | €232.79M 254.47M USD | 21.74 | €1.55 1.69 USD | ||
| PHX Energy Services PHXHF | $5.59 — |
+1.08
|
$254.03M — | $500.00 — | $5.59 — | $5.59 — | $254.03M — | 7.25 | $0.77 — | ||
| Allgeier SE AEIN.DE | €20.20 22.08 USD |
+0.5
|
€232.33M 253.97M USD | €21.38K 23.38K USD | €19.70 21.53 USD | €20.50 22.41 USD | €232.33M 253.97M USD | 134.66 | €0.15 0.16 USD | ||
| Aurelia Metals AUMTF | $0.15 — |
0
|
$253.89M — | $15.00K — | $0.15 — | $0.15 — | $253.89M — | 7.50 | $0.02 — | ||
| AuMas Resources Berhad 0098.KL | MYR 0.66 0.14 USD |
-1.5
|
MYR 1.19B 253.69M USD | MYR 1.66M 353.33K USD | MYR 0.65 0.14 USD | MYR 0.67 0.14 USD | MYR 1.19B 253.69M USD | 32.75 | MYR 0.02 0.004 USD | ||
| Duopharma Biotech Berhad 7148.KL | MYR 1.24 0.26 USD |
-0.8
|
MYR 1.19B 253.63M USD | MYR 118.10K 25.11K USD | MYR 1.24 0.26 USD | MYR 1.25 0.27 USD | MYR 1.19B 253.63M USD | 13.77 | MYR 0.09 0.02 USD | ||
| Genesco GCO | $23.49 — |
+3.34
|
$253.58M — | $157.77K — | $22.62 — | $24.06 — | $253.58M — | 0 | -$0.22 — | ||
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | NT$83.00 2.64 USD |
+1.97
|
NT$7.98B 253.49M USD | NT$1.08M 34.37K USD | NT$81.10 2.58 USD | NT$83.50 2.65 USD | NT$7.98B 253.49M USD | 13.51 | NT$6.14 0.2 USD | ||
| Aurora Cannabis ACB | $4.48 — |
-2.61
|
$253.46M — | $369.45K — | $4.45 — | $4.62 — | $253.46M — | 0 | -$0.72 — | ||
| Meteoric Resources NL MEI.AX | A$0.15 0.1 USD |
-3.33
|
A$382.94M 253.45M USD | A$4.68M 3.09M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$382.94M 253.45M USD | 0 | -A$0.02 -0.01 USD | ||
| Silver Mines Limited SWQ.F | €0.11 0.12 USD |
-4.75
|
€231.80M 253.39M USD | €20.22K 22.1K USD | €0.11 0.12 USD | €0.11 0.12 USD | €231.80M 253.39M USD | 0 | €0.00 0 USD | ||
| Honma Golf Limited 6858.HK | HK$3.27 0.42 USD |
-0.3
|
HK$1.98B 253.23M USD | HK$5.00K 639.31 USD | HK$3.28 0.42 USD | HK$3.28 0.42 USD | HK$1.98B 253.23M USD | 0 | -HK$0.15 -0.01 USD | ||
| Limoneira Company LMNR | $14.03 — |
+0.29
|
$253.22M — | $26.83K — | $13.88 — | $14.16 — | $253.22M — | 0 | -$0.54 — | ||
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | CN¥11.66 1.62 USD |
+1.3
|
CN¥1.82B 253.17M USD | CN¥2.90M 403.88K USD | CN¥11.48 1.6 USD | CN¥11.67 1.62 USD | CN¥1.82B 253.17M USD | 0 | -CN¥0.22 -0.03 USD | ||
| First United FUNC | $38.96 — |
+0.91
|
$253.12M — | $5.46K — | $38.85 — | $39.12 — | $253.12M — | 10.14 | $3.84 — | ||
| Niu Technologies NIU | $3.25 — |
+1.09
|
$252.99M — | $422.87K — | $3.14 — | $3.27 — | $252.99M — | 0 | -$0.05 — | ||
| China Aerospace International Holdings Limited CIOC.F | €0.08 0.08 USD |
+29.31
|
€231.38M 252.93M USD | €33.84K 36.99K USD | €0.06 0.06 USD | €0.08 0.08 USD | €231.38M 252.93M USD | 0 | €0.00 0 USD | ||
| C-MER Medical Holdings Limited 3309.HK | HK$1.66 0.21 USD |
0
|
HK$1.98B 252.9M USD | HK$196.00K 25.06K USD | HK$1.65 0.21 USD | HK$1.66 0.21 USD | HK$1.98B 252.9M USD | 0 | -HK$0.09 -0.01 USD | ||
| Zinwell Corporation 2485.TW | NT$25.05 0.8 USD |
+9.87
|
NT$7.96B 252.87M USD | NT$40.90M 1.3M USD | NT$22.75 0.72 USD | NT$25.05 0.8 USD | NT$7.96B 252.87M USD | 0 | -NT$2.08 -0.06 USD | ||
| Monument Mining Limited D7Q1.F | €0.66 0.72 USD |
+2.34
|
€231.22M 252.76M USD | €100.00 109.31 USD | €0.66 0.72 USD | €0.66 0.72 USD | €231.22M 252.76M USD | 5.95 | €0.11 0.12 USD | ||
| Resimac Group Limited RMC.AX | A$0.97 0.64 USD |
-3.5
|
A$381.69M 252.62M USD | A$18.82K 12.45K USD | A$0.97 0.64 USD | A$1.00 0.66 USD | A$381.69M 252.62M USD | 10.72 | A$0.09 0.06 USD | ||
| Bell Financial Group Limited BFG.AX | A$1.19 0.79 USD |
+1.93
|
A$381.69M 252.62M USD | A$137.66K 91.11K USD | A$1.17 0.77 USD | A$1.19 0.79 USD | A$381.69M 252.62M USD | 17.00 | A$0.07 0.05 USD | ||
| Canyon Resources Limited CAY.AX | A$0.19 0.12 USD |
0
|
A$381.49M 252.49M USD | A$952.14K 630.18K USD | A$0.17 0.11 USD | A$0.19 0.13 USD | A$381.49M 252.49M USD | 0 | -A$0.01 -0.006 USD | ||
| CHINA AEROSPACE 0031.HK | HK$0.64 0.08 USD |
+4.92
|
HK$1.97B 252.45M USD | HK$26.52M 3.39M USD | HK$0.62 0.08 USD | HK$0.66 0.08 USD | HK$1.97B 252.45M USD | 0 | -HK$0.02 -0.002 USD | ||
| China New Higher Education Group Limited 2001.HK | HK$1.00 0.13 USD |
-0.99
|
HK$1.97B 252.14M USD | HK$2.87M 366.97K USD | HK$0.99 0.13 USD | HK$1.01 0.13 USD | HK$1.97B 252.14M USD | 1.85 | HK$0.54 0.07 USD | ||
| eGain EGAN | $9.31 — |
-7.59
|
$251.98M — | $669.60K — | $9.00 — | $10.01 — | $251.98M — | 7.69 | $1.21 — | ||
| NSL Ltd N02.SI | SGD 0.90 0.67 USD |
0
|
SGD 336.20M 251.97M USD | SGD 5.80K 4.35K USD | SGD 0.90 0.67 USD | SGD 0.90 0.67 USD | SGD 336.20M 251.97M USD | 9.99 | SGD 0.09 0.07 USD | ||
| Ernst Russ AG HXCK.DE | €6.84 7.48 USD |
-0.87
|
€230.43M 251.9M USD | €1.74K 1.9K USD | €6.84 7.48 USD | €7.00 7.65 USD | €230.43M 251.9M USD | 3.65 | €1.87 2.04 USD | ||
| SinoMab BioScience Limited 3681.HK | HK$1.42 0.18 USD |
-5.96
|
HK$1.97B 251.76M USD | HK$7.71M 985.59K USD | HK$1.38 0.18 USD | HK$1.50 0.19 USD | HK$1.97B 251.76M USD | 0 | -HK$0.15 -0.01 USD | ||
| United Alloy-Tech Company 3162.TWO | NT$59.40 1.89 USD |
+1.54
|
NT$7.92B 251.68M USD | NT$1.72M 54.66K USD | NT$57.80 1.84 USD | NT$59.40 1.89 USD | NT$7.92B 251.68M USD | 24.34 | NT$2.44 0.08 USD | ||
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | CN¥22.11 3.07 USD |
+3.85
|
CN¥1.81B 251.66M USD | CN¥1.57M 217.67K USD | CN¥21.29 2.96 USD | CN¥22.28 3.1 USD | CN¥1.81B 251.66M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Arabian Shield Cooperative Insurance Company 8070.SR | SAR 11.81 3.15 USD |
-0.42
|
SAR 942.62M 251.47M USD | SAR 71.98K 19.2K USD | SAR 11.80 3.15 USD | SAR 11.89 3.17 USD | SAR 942.62M 251.47M USD | 0 | -SAR 0.39 -0.1 USD | ||
| Entrepreneur Universe Bright EUBG | $0.15 — |
0
|
$251.35M — | $1.10K — | $0.15 — | $0.15 — | $251.35M — | 0 | $0.00 — | ||
| MEIDONG AUTO 1268.HK | HK$1.46 0.19 USD |
-5.19
|
HK$1.97B 251.32M USD | HK$2.13M 271.81K USD | HK$1.44 0.18 USD | HK$1.54 0.2 USD | HK$1.97B 251.32M USD | 0 | -HK$2.50 -0.3 USD | ||
| Fidelity D & D Bancorp FDBC | $43.57 — |
+0.68
|
$251.26M — | $3.54K — | $43.18 — | $43.57 — | $251.26M — | 9.65 | $4.51 — | ||
| Good Finance Securities Co., Ltd. 6021.TWO | NT$25.30 0.8 USD |
-1.56
|
NT$7.91B 251.24M USD | NT$153.12K 4.87K USD | NT$25.20 0.8 USD | NT$25.60 0.81 USD | NT$7.91B 251.24M USD | 9.16 | NT$2.76 0.09 USD | ||
| Artex Industrial Investment Company 2340.SR | SAR 11.59 3.09 USD |
+3.57
|
SAR 941.69M 251.22M USD | SAR 748.13K 199.58K USD | SAR 11.15 2.97 USD | SAR 12.30 3.28 USD | SAR 941.69M 251.22M USD | 0 | -SAR 2.01 -0.5 USD | ||
| Eurocash S.A. EUR.WA | PLN 7.10 1.8 USD |
-0.28
|
PLN 988.06M 251.14M USD | PLN 217.18K 55.2K USD | PLN 7.10 1.8 USD | PLN 7.30 1.86 USD | PLN 988.06M 251.14M USD | 0 | -PLN 0.19 -0.04 USD | ||
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | NT$11.10 0.35 USD |
-1.77
|
NT$7.90B 251.07M USD | NT$4.94M 156.96K USD | NT$11.10 0.35 USD | NT$11.80 0.37 USD | NT$7.90B 251.07M USD | 0 | -NT$0.25 -0.007 USD | ||
| Amadeus FiRe AG AAD.DE | €42.25 46.18 USD |
-1.74
|
€229.51M 250.88M USD | €6.69K 7.31K USD | €42.25 46.18 USD | €43.10 47.11 USD | €229.51M 250.88M USD | 37.38 | €1.13 1.24 USD | ||
| TSS TSSI | $8.70 — |
+0.78
|
$250.87M — | $573.28K — | $8.55 — | $9.03 — | $250.87M — | 45.77 | $0.19 — | ||
| Forte Biosciences FBRX | $20.02 — |
+0.48
|
$250.85M — | $32.28K — | $19.36 — | $20.30 — | $250.85M — | 0 | -$0.08 — | ||
| Kelly Partners Group Holdings Limited KPG.AX | A$8.37 5.54 USD |
-2.11
|
A$378.95M 250.81M USD | A$51.42K 34.03K USD | A$8.24 5.45 USD | A$8.62 5.71 USD | A$378.95M 250.81M USD | 104.62 | A$0.08 0.05 USD | ||
| Ainsworth Game Technology AINSF | $0.69 — |
0
|
$250.80M — | $1.23K — | $0.69 — | $0.69 — | $250.80M — | 17.25 | $0.04 — | ||
| BK BKTI | $67.16 — |
+1.73
|
$250.75M — | $34.28K — | $66.17 — | $68.07 — | $250.75M — | 20.16 | $3.33 — | ||
| Western Asset High Yield Opportunity Fund HYI | $11.06 — |
-0.25
|
$250.75M — | $74.91K — | $11.04 — | $11.11 — | $250.75M — | 11.52 | $0.96 — | ||
| Castles Technology Co., Ltd. 5258.TW | NT$72.00 2.29 USD |
-0.69
|
NT$7.89B 250.7M USD | NT$103.30K 3.28K USD | NT$71.90 2.28 USD | NT$73.00 2.32 USD | NT$7.89B 250.7M USD | 21.95 | NT$3.28 0.1 USD | ||
| BASE,Inc. 4477.T | ¥322 2.17 USD |
+1.26
|
¥37B 250.15M USD | ¥609K 4.11K USD | ¥316 2.13 USD | ¥322 2.17 USD | ¥37B 250.15M USD | 111.41 | ¥3 0.02 USD | ||
| Green Landscaping Group AB (publ) GREEN.ST | SEK 45.25 4.42 USD |
-1.84
|
SEK 2.56B 250.15M USD | SEK 30.27K 2.95K USD | SEK 44.85 4.38 USD | SEK 46.30 4.52 USD | SEK 2.56B 250.15M USD | 18.31 | SEK 2.47 0.24 USD | ||
| Rojana Industrial Park Public Company Limited ROJNA.BK | THB 4.40 0.12 USD |
-0.45
|
THB 8.89B 250.14M USD | THB 402.64K 11.33K USD | THB 4.40 0.12 USD | THB 4.46 0.13 USD | THB 8.89B 250.14M USD | 13.75 | THB 0.32 0.009 USD | ||
| Onward Medical N.V. ONWD.BR | €4.09 4.47 USD |
+0.62
|
€228.79M 250.1M USD | €71.07K 77.69K USD | €4.06 4.44 USD | €4.13 4.51 USD | €228.79M 250.1M USD | 0 | -€0.74 -0.8 USD | ||
| Straco Corporation Limited S85.SI | SGD 0.39 0.29 USD |
0
|
SGD 333.63M 250.04M USD | SGD 1.00K 749.46 USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 333.63M 250.04M USD | 13.00 | SGD 0.03 0.02 USD | ||
| Amazing Microelectronic Corp. 6411.TWO | NT$80.50 2.56 USD |
-0.62
|
NT$7.87B 250.04M USD | NT$180.95K 5.75K USD | NT$80.20 2.55 USD | NT$81.30 2.58 USD | NT$7.87B 250.04M USD | 22.17 | NT$3.63 0.12 USD | ||
| St George Mining Limited S0G.F | €0.06 0.06 USD |
-3.31
|
€228.71M 250.01M USD | €150.00K 163.97K USD | €0.05 0.06 USD | €0.06 0.07 USD | €228.71M 250.01M USD | 0 | €0.00 0 USD | ||
| Consorcio ARA, S. A. B. de C. V. ARA.MX | MX$3.47 0.21 USD |
-0.86
|
MX$4.22B 249.94M USD | MX$3.93K 232.64 USD | MX$3.47 0.21 USD | MX$3.50 0.21 USD | MX$4.22B 249.94M USD | 5.42 | MX$0.64 0.04 USD | ||
| CIFI HOLD GP 0884.HK | HK$0.19 0.02 USD |
-2.62
|
HK$1.95B 249.93M USD | HK$4.26M 544.69K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$1.95B 249.93M USD | 0 | -HK$0.90 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||