Result Page 153 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fireweed Metals Corp. FWZ.V | $1.88 1.4 USD |
+3.3
|
$342.3M 254.01M USD | $130.87K 97.11K USD | $1.82 1.35 USD | $1.9 1.41 USD | $342.3M 254.01M USD | 0 | -$0.21 -0.1 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $26.96 0.85 USD |
-0.07
|
$8.09B 254M USD | $49.08K 1.54K USD | $26.9 0.84 USD | $27.12 0.85 USD | $8.09B 254M USD | 35.01 | $0.77 0.02 USD | |
| IPD Group Limited IPG.AX | $3.65 2.42 USD |
-1.35
|
$383.67M 253.93M USD | $46.96K 31.08K USD | $3.63 2.4 USD | $3.71 2.45 USD | $383.67M 253.93M USD | 14.59 | $0.25 0.17 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $14.95 2.08 USD |
-1.58
|
$1.83B 253.91M USD | $1.91M 266.25K USD | $14.86 2.07 USD | $15.24 2.12 USD | $1.83B 253.91M USD | 0 | -$0.04 -0.005 USD | |
| Emeco Holdings Limited EHL.AX | $0.7399 0.49 USD |
+0.68
|
$383.6M 253.89M USD | $278.58K 184.38K USD | $0.7199 0.48 USD | $0.7399 0.49 USD | $383.6M 253.89M USD | 5.69 | $0.13 0.09 USD | |
| First Trust Senior Floating Rate Income Fund II FCT | $9.62 — |
-1.54
|
$253.86M — | $93.61K — | $9.62 — | $9.84 — | $253.86M — | 10.45 | $0.92 — | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $2.9 3.17 USD |
+6.23
|
$232.21M 253.83M USD | $69.13K 75.57K USD | $2.71 2.96 USD | $3 3.28 USD | $232.21M 253.83M USD | 22.30 | $0.13 0.14 USD | |
| Serko Limited SKO.NZ | $3.34 2.06 USD |
+0.6
|
$411.24M 253.77M USD | $43.76K 27K USD | $3.32 2.05 USD | $3.42 2.11 USD | $411.24M 253.77M USD | 0 | -$0.11 -0.06 USD | |
| Verano VRNOF | $0.5799 — |
-17.15
|
$253.77M — | $103.89K — | $0.5799 — | $0.7099 — | $253.77M — | 0 | -$0.98 — | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $6.94 0.96 USD |
0
|
$1.82B 253.55M USD | $14.62M 2.03M USD | $6.29 0.87 USD | $6.94 0.96 USD | $1.82B 253.55M USD | 0 | -$0.41 -0.05 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $5.02 0.7 USD |
+2.03
|
$1.82B 253.37M USD | $16.07M 2.24M USD | $4.85 0.67 USD | $5.15 0.72 USD | $1.82B 253.37M USD | 0 | -$0.46 -0.06 USD | |
| Allgeier SE AEIN.DE | $20.2 22.08 USD |
-1.46
|
$231.74M 253.32M USD | $2.29K 2.5K USD | $20 21.86 USD | $20.2 22.08 USD | $231.74M 253.32M USD | 14.53 | $1.39 1.52 USD | |
| Formosan Union Chemical Corp. 1709.TW | $16.7 0.53 USD |
-0.6
|
$7.97B 253.13M USD | $253.31K 8.05K USD | $16.55 0.53 USD | $17 0.54 USD | $7.97B 253.13M USD | 10.91 | $1.53 0.05 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.47 0.19 USD |
0
|
$1.98B 253.12M USD | $3.6M 460.05K USD | $1.45 0.19 USD | $1.47 0.19 USD | $1.98B 253.12M USD | 29.39 | $0.05 0.006 USD | |
| Mabpharm Limited 2181.HK | $0.4799 0.06 USD |
-3.03
|
$1.98B 253.11M USD | $464K 59.33K USD | $0.46 0.06 USD | $0.5 0.06 USD | $1.98B 253.11M USD | 0 | -$0.03 -0.003 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $2.56 0.36 USD |
-1.16
|
$1.82B 253.06M USD | $3.72M 516.62K USD | $2.55 0.35 USD | $2.6 0.36 USD | $1.82B 253.06M USD | 0 | -$1.6 -0.2 USD | |
| Quang Viet Enterprise Co., Ltd. 4438.TW | $77 2.45 USD |
-1.16
|
$7.96B 253.05M USD | $135.63K 4.31K USD | $75.3 2.39 USD | $77.5 2.46 USD | $7.96B 253.05M USD | 20.92 | $3.68 0.12 USD | |
| AVITA Medical, Inc. AVH.AX | $2.9 1.92 USD |
+2.84
|
$382.19M 252.95M USD | $127.4K 84.32K USD | $2.79 1.85 USD | $2.93 1.94 USD | $382.19M 252.95M USD | 0 | -$0.75 -0.4 USD | |
| Modern Innovative Digital Technology Company Limited 2322.HK | $0.4799 0.06 USD |
+4.35
|
$1.98B 252.9M USD | $1.7M 217.88K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $1.98B 252.9M USD | 0 | -$0.03 -0.003 USD | |
| iTeos Therapeutics ITOS | $6.62 — |
+1.69
|
$252.85M — | $477.27K — | $6.27 — | $6.72 — | $252.85M — | 0 | -$3.32 — | |
| Patriot Battery Metals PMETF | $1.57 — |
-1.87
|
$252.81M — | $14.65K — | $1.55 — | $1.65 — | $252.81M — | 0 | -$0.03 — | |
| Valens Semiconductor VLN | $2.29 — |
-4.18
|
$252.67M — | $346.54K — | $2.26 — | $2.4 — | $252.67M — | 0 | -$0.35 — | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.46 — |
0
|
$252.52M — | $26.4K — | $0.46 — | $0.4699 — | $252.52M — | 46.39 | $0.01 — | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.21 1.98 USD |
-2.13
|
$409.21M 252.52M USD | $20.44K 12.61K USD | $3.19 1.97 USD | $3.28 2.02 USD | $409.21M 252.52M USD | 15.28 | $0.21 0.13 USD | |
| Vanda Pharmaceuticals VNDA | $4.29 — |
-0.92
|
$252.51M — | $298.07K — | $4.25 — | $4.36 — | $252.51M — | 0 | -$0.33 — | |
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | $1.05 0.29 USD |
-2.42
|
$918.82M 252.42M USD | $53K 14.56K USD | $1.05 0.29 USD | $1.05 0.29 USD | $918.82M 252.42M USD | 35.00 | $0.03 0.008 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $3.69 0.51 USD |
+10.15
|
$1.82B 252.39M USD | $22.52M 3.13M USD | $3.42 0.48 USD | $3.69 0.51 USD | $1.82B 252.39M USD | 0 | -$0.91 -0.1 USD | |
| Ponce Financial Group, Inc. PDLB | $11.02 — |
-0.99
|
$252.25M — | $65.36K — | $10.88 — | $11.09 — | $252.25M — | 23.95 | $0.46 — | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $15.73 2.19 USD |
-0.25
|
$1.81B 252.13M USD | $1.65M 229.89K USD | $15.61 2.17 USD | $15.89 2.21 USD | $1.81B 252.13M USD | 0 | -$0.12 -0.01 USD | |
| 3D Systems DDD | $1.78 — |
-4.3
|
$252.11M — | $2.04M — | $1.71 — | $1.84 — | $252.11M — | 0 | -$1.94 — | |
| MFS Charter Income Trust MCR | $5.99 — |
-0.79
|
$252.1M — | $42.04K — | $5.96 — | $6.02 — | $252.1M — | 8.32 | $0.72 — | |
| BICO Group AB (publ) BICO.ST | $36.58 3.57 USD |
+2.01
|
$2.58B 252M USD | $61.98K 6.05K USD | $36 3.51 USD | $37 3.61 USD | $2.58B 252M USD | 0 | -$1.28 -0.1 USD | |
| Wonik Holdings Co., Ltd 030530.KQ | $4,370 3.3 USD |
+2.22
|
$333.79B 251.96M USD | $13.04M 9.84K USD | $4,255 3.21 USD | $4,685 3.54 USD | $333.79B 251.96M USD | 0 | $0 0 USD | |
| Allgeier SE 0RUM.L | $19.95 21.81 USD |
-3.62
|
$230.32M 251.77M USD | $11 12.02 USD | $19.95 21.81 USD | $19.95 21.81 USD | $230.32M 251.77M USD | 18.71 | $1.07 1.17 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $13.85 1.93 USD |
-0.65
|
$1.81B 251.65M USD | $1.5M 208.71K USD | $13.78 1.92 USD | $14 1.95 USD | $1.81B 251.65M USD | 0 | -$0.01 -0.001 USD | |
| Sesoda Corporation 1708.TW | $31.8 1.01 USD |
+0.95
|
$7.92B 251.61M USD | $578.64K 18.39K USD | $31.25 0.99 USD | $32 1.02 USD | $7.92B 251.61M USD | 8.19 | $3.88 0.12 USD | |
| SMCP S.A. SMCP.PA | $2.95 3.22 USD |
+0.34
|
$230.05M 251.47M USD | $33.46K 36.57K USD | $2.93 3.2 USD | $3.02 3.3 USD | $230.05M 251.47M USD | 0 | -$0.31 -0.3 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $5.98 0.83 USD |
+0.34
|
$1.81B 251.16M USD | $4.01M 557.2K USD | $5.9 0.82 USD | $6.06 0.84 USD | $1.81B 251.16M USD | 149.50 | $0.04 0.005 USD | |
| Eaton Vance National Municipal Opportunities Trust EOT | $15.83 — |
-1.49
|
$251.09M — | $53.86K — | $15.77 — | $16.09 — | $251.09M — | 6.04 | $2.62 — | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $29.84 4.15 USD |
+0.24
|
$1.81B 251.04M USD | $951.3K 132.27K USD | $29.21 4.06 USD | $29.9 4.16 USD | $1.81B 251.04M USD | 0 | -$3.72 -0.5 USD | |
| Emergent BioSolutions EBS | $4.54 — |
-1.73
|
$251.04M — | $608.97K — | $4.45 — | $4.58 — | $251.04M — | 0 | -$3.6 — | |
| Precious Shipping Public Company Limited PSL.BK | $5.85 0.16 USD |
+0.86
|
$8.92B 250.92M USD | $5.56M 156.31K USD | $5.75 0.16 USD | $5.9 0.17 USD | $8.92B 250.92M USD | 6.22 | $0.94 0.03 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $5.85 0.16 USD |
+0.86
|
$8.92B 250.92M USD | $5.56M 156.31K USD | $5.75 0.16 USD | $5.9 0.17 USD | $8.92B 250.92M USD | 6.22 | $0.94 0.03 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $5.69 0.79 USD |
-0.87
|
$1.8B 250.73M USD | $3.84M 533.95K USD | $5.64 0.78 USD | $5.8 0.81 USD | $1.8B 250.73M USD | 0 | -$0.36 -0.05 USD | |
| Biomm S.A. BIOM3.SA | $9.75 1.98 USD |
-5.34
|
$1.24B 250.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24B 250.66M USD | 0 | -$0.63 -0.1 USD | |
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | $4.17 0.58 USD |
+3.73
|
$1.8B 250.59M USD | $8.47M 1.18M USD | $4.01 0.56 USD | $4.21 0.59 USD | $1.8B 250.59M USD | 0 | -$0.3 -0.04 USD | |
| Neutech Group Limited 9616.HK | $3.03 0.39 USD |
+1.68
|
$1.96B 250.35M USD | $171.2K 21.89K USD | $2.98 0.38 USD | $3.04 0.39 USD | $1.96B 250.35M USD | 3.98 | $0.76 0.1 USD | |
| Panoro Energy ASA PEN.OL | $22.9 2.2 USD |
0
|
$2.61B 250.31M USD | $305.89K 29.34K USD | $22.4 2.15 USD | $23.45 2.25 USD | $2.61B 250.31M USD | 4.50 | $5.08 0.49 USD | |
| Bioceres Crop BIOX | $4.1 — |
-0.97
|
$250.27M — | $107.44K — | $3.85 — | $4.19 — | $250.27M — | 205.00 | $0.02 — | |
| ZO Future Group 2309.HK | $2.4 0.31 USD |
-4
|
$1.96B 250.18M USD | $2.44M 311.47K USD | $2.39 0.31 USD | $2.52 0.32 USD | $1.96B 250.18M USD | 0 | -$0.33 -0.04 USD | |
| Mayville Engineering Company MEC | $11.86 — |
-3.18
|
$250.14M — | $86.49K — | $11.78 — | $12.15 — | $250.14M — | 9.56 | $1.24 — | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $15.93 0.5 USD |
+0.44
|
$7.97B 250.14M USD | $1.06M 33.38K USD | $15.8 0.5 USD | $16 0.5 USD | $7.97B 250.14M USD | 54.93 | $0.29 0.009 USD | |
| New Found Gold Corp. NFG.V | $1.68 1.25 USD |
+4.35
|
$337.02M 250.09M USD | $625.61K 464.24K USD | $1.58 1.17 USD | $1.72 1.28 USD | $337.02M 250.09M USD | 0 | -$0.26 -0.1 USD | |
| Aurora Cannabis Inc. ACB.TO | $5.81 4.31 USD |
-5.37
|
$336.99M 250.07M USD | $402.05K 298.35K USD | $5.73 4.25 USD | $6.13 4.55 USD | $336.99M 250.07M USD | 21.51 | $0.27 0.2 USD | |
| Valora Hedge Fund Fundo De Investimento Imobiliario - Fii VGHF11.SA | $7.49 1.52 USD |
-0.13
|
$1.23B 250.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 250.06M USD | 11.17 | $0.67 0.14 USD | |
| PIMCO Strategic Income Fund RCS | $5.33 — |
-0.93
|
$249.95M — | $133.33K — | $5.26 — | $5.34 — | $249.95M — | 8.19 | $0.65 — | |
| VCREDIT Holdings Limited 2003.HK | $4 0.51 USD |
0
|
$1.95B 249.88M USD | $146.4K 18.72K USD | $3.9 0.5 USD | $4.02 0.51 USD | $1.95B 249.88M USD | 3.88 | $1.03 0.13 USD | |
| SES AI Corporation SES | $0.68 — |
-0.13
|
$249.83M — | $7.21M — | $0.65 — | $0.7099 — | $249.83M — | 0 | -$0.31 — | |
| Digimarc DMRC | $11.22 — |
-3.19
|
$249.74M — | $189.59K — | $10.88 — | $11.39 — | $249.74M — | 0 | -$1.83 — | |
| Allspring Multi-Sector Income Fund ERC | $8.89 — |
-0.11
|
$249.68M — | $93.03K — | $8.84 — | $8.92 — | $249.68M — | 6.53 | $1.36 — | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $1.99 0.25 USD |
+3.11
|
$1.95B 249.64M USD | $2.91M 371.66K USD | $1.94 0.25 USD | $2.03 0.26 USD | $1.95B 249.64M USD | 0 | -$0.26 -0.03 USD | |
| Pact Group Holdings Ltd PGH.AX | $1.08 0.71 USD |
-1.83
|
$377M 249.52M USD | $4.29K 2.84K USD | $1.08 0.71 USD | $1.1 0.72 USD | $377M 249.52M USD | 13.43 | $0.08 0.05 USD | |
| Rana Gruber ASA RANA.OL | $70.1 6.72 USD |
+1.01
|
$2.6B 249.38M USD | $31.65K 3.04K USD | $68.3 6.55 USD | $71.2 6.83 USD | $2.6B 249.38M USD | 7.00 | $10 0.96 USD | |
| Saudi Cable Company 2110.SR | $140 37.35 USD |
+1.74
|
$934.21M 249.22M USD | $260.36K 69.46K USD | $135.2 36.07 USD | $142 37.88 USD | $934.21M 249.22M USD | 51.09 | $2.74 0.73 USD | |
| IVE Group Limited IGL.AX | $2.43 1.61 USD |
+3.4
|
$376.38M 249.11M USD | $139.09K 92.06K USD | $2.35 1.56 USD | $2.45 1.62 USD | $376.38M 249.11M USD | 13.50 | $0.18 0.12 USD | |
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | $100.4 3.15 USD |
+5.74
|
$7.93B 249.07M USD | $1.61M 50.65K USD | $94.95 2.98 USD | $102 3.2 USD | $7.93B 249.07M USD | 11.62 | $8.64 0.27 USD | |
| NSL Foods Public Company Limited NSL.BK | $29.5 0.83 USD |
0
|
$8.85B 249.02M USD | $638.53K 17.97K USD | $29 0.82 USD | $29.5 0.83 USD | $8.85B 249.02M USD | 16.38 | $1.8 0.05 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | $14.14 3.77 USD |
-0.84
|
$933.24M 248.96M USD | $63.24K 16.87K USD | $14 3.73 USD | $14.3 3.81 USD | $933.24M 248.96M USD | 26.18 | $0.54 0.14 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $13.67 1.9 USD |
-0.44
|
$1.79B 248.96M USD | $1.78M 246.96K USD | $13.65 1.9 USD | $13.83 1.92 USD | $1.79B 248.96M USD | 36.94 | $0.37 0.05 USD | |
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | $16.3 0.51 USD |
-2.16
|
$7.93B 248.88M USD | $927.15K 29.12K USD | $16.19 0.51 USD | $16.89 0.53 USD | $7.93B 248.88M USD | 0 | -$2.15 -0.06 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $22.37 3.11 USD |
-0.09
|
$1.79B 248.83M USD | $2.66M 370.23K USD | $21.82 3.03 USD | $22.58 3.14 USD | $1.79B 248.83M USD | 0 | -$0.79 -0.1 USD | |
| E Split Corp. ENS.TO | $13.72 10.18 USD |
-0.22
|
$335.32M 248.83M USD | $12.96K 9.62K USD | $13.5 10.02 USD | $13.85 10.28 USD | $335.32M 248.83M USD | 27.44 | $0.5 0.37 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.5699 0.62 USD |
-1.49
|
$227.6M 248.8M USD | $442.82K 484.06K USD | $0.5699 0.62 USD | $0.6199 0.67 USD | $227.6M 248.8M USD | 0.086 | $6.54 7.15 USD | |
| Jalles Machado S/A JALL3.SA | $4.07 0.82 USD |
+3.3
|
$1.23B 248.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 248.75M USD | 0 | -$0.12 -0.02 USD | |
| BM GreenTech Berhad 0168.KL | $1.7 0.36 USD |
-2.86
|
$1.17B 248.62M USD | $111.5K 23.71K USD | $1.68 0.36 USD | $1.74 0.37 USD | $1.17B 248.62M USD | 18.88 | $0.09 0.02 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $8.56 1.19 USD |
+0.59
|
$1.79B 248.61M USD | $1.29M 179.88K USD | $8.43 1.17 USD | $8.62 1.2 USD | $1.79B 248.61M USD | 0 | -$0.16 -0.02 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $22.74 3.16 USD |
+1.52
|
$1.79B 248.52M USD | $5.11M 710.04K USD | $22.21 3.09 USD | $23 3.2 USD | $1.79B 248.52M USD | 41.34 | $0.55 0.08 USD | |
| Tredegar TG | $7.17 — |
+0.14
|
$248.5M — | $59.34K — | $7.11 — | $7.19 — | $248.5M — | 239.00 | $0.03 — | |
| ITM Power Plc IJ8.DE | $0.3699 0.4 USD |
+10.03
|
$227.31M 248.48M USD | $430.7K 470.81K USD | $0.3599 0.39 USD | $0.4 0.44 USD | $227.31M 248.48M USD | 0 | -$0.08 -0.08 USD | |
| Adimmune Corporation 4142.TW | $18.55 0.59 USD |
+0.82
|
$7.82B 248.45M USD | $1.14M 36.26K USD | $18.25 0.58 USD | $18.7 0.59 USD | $7.82B 248.45M USD | 0 | -$0.58 -0.01 USD | |
| Velan Inc. VLN.TO | $15.78 11.71 USD |
+1.81
|
$334.58M 248.28M USD | $14.04K 10.41K USD | $15.31 11.36 USD | $15.78 11.71 USD | $334.58M 248.28M USD | 0 | -$3.08 -2.2 USD | |
| E&R Engineering Corporation 8027.TWO | $74 2.35 USD |
+0.27
|
$7.81B 248.21M USD | $1.15M 36.52K USD | $71.8 2.28 USD | $77.8 2.47 USD | $7.81B 248.21M USD | 0 | -$0.51 -0.01 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $7.07 0.98 USD |
-1.12
|
$1.78B 248.14M USD | $3.61M 502.41K USD | $7.07 0.98 USD | $7.16 1 USD | $1.78B 248.14M USD | 0 | -$0.4 -0.05 USD | |
| Franklin Limited Duration Income Trust FTF | $6.05 — |
-1.47
|
$248.09M — | $173.59K — | $6.04 — | $6.14 — | $248.09M — | 12.09 | $0.5 — | |
| The First of Long Island FLIC | $10.87 — |
-0.73
|
$247.86M — | $67.31K — | $10.75 — | $10.91 — | $247.86M — | 14.49 | $0.75 — | |
| MFS Multimarket Income Trust MMT | $4.44 — |
-0.89
|
$247.75M — | $83.38K — | $4.43 — | $4.46 — | $247.75M — | 5.54 | $0.8 — | |
| Zumiez ZUMZ | $11.95 — |
-7.58
|
$247.73M — | $235.79K — | $11.61 — | $12.8 — | $247.73M — | 0 | -$0.09 — | |
| CoAsia Electronics Corp. 8096.TWO | $52.2 1.66 USD |
+0.38
|
$7.8B 247.71M USD | $18.81M 597.65K USD | $50.9 1.62 USD | $54.2 1.72 USD | $7.8B 247.71M USD | 16.01 | $3.26 0.1 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $100.89 1.22 USD |
+1.23
|
$20.46B 247.54M USD | $996.8K 12.06K USD | $99.18 1.2 USD | $102.5 1.24 USD | $20.46B 247.54M USD | 25.93 | $3.89 0.05 USD | |
| YLZ Information Technology Co.,Ltd 300096.SZ | $4.14 0.58 USD |
+1.47
|
$1.78B 247.53M USD | $9.17M 1.27M USD | $4.03 0.56 USD | $4.2 0.58 USD | $1.78B 247.53M USD | 0 | -$0.37 -0.05 USD | |
| Idaho Strategic Resources IDR | $17.87 — |
-1.16
|
$247.06M — | $416.53K — | $17.43 — | $19.38 — | $247.06M — | 26.67 | $0.67 — | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $21.15 2.94 USD |
-1.12
|
$1.78B 247.02M USD | $2.61M 362.81K USD | $21.02 2.92 USD | $21.47 2.99 USD | $1.78B 247.02M USD | 60.42 | $0.35 0.05 USD | |
| GR LIFE STYLE 0108.HK | $0.5999 0.08 USD |
-4.76
|
$1.93B 246.98M USD | $1.97M 251.63K USD | $0.5899 0.08 USD | $0.63 0.08 USD | $1.93B 246.98M USD | 0 | -$0.29 -0.03 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.8199 0.02 USD |
+1.23
|
$8.77B 246.88M USD | $3.39M 95.34K USD | $0.8 0.02 USD | $0.8199 0.02 USD | $8.77B 246.88M USD | 41.00 | $0.02 0.0005 USD | |
| Adairs Limited ADH.AX | $2.11 1.4 USD |
-0.94
|
$372.93M 246.82M USD | $369.98K 244.87K USD | $2.07 1.37 USD | $2.12 1.4 USD | $372.93M 246.82M USD | 11.10 | $0.19 0.13 USD | |
| Federal Corporation 2102.TW | $16.9 0.54 USD |
+0.3
|
$7.77B 246.79M USD | $227.17K 7.22K USD | $16.5 0.52 USD | $17 0.54 USD | $7.77B 246.79M USD | 0 | -$1.01 -0.03 USD | |
| Pure Cycle PCYO | $10.25 — |
+2.91
|
$246.78M — | $46.08K — | $9.9 — | $10.29 — | $246.78M — | 17.37 | $0.59 — | |
| Tus-Design Group Co., Ltd. 300500.SZ | $10.2 1.42 USD |
-0.58
|
$1.77B 246.74M USD | $1.84M 256.03K USD | $10.1 1.4 USD | $10.32 1.43 USD | $1.77B 246.74M USD | 0 | -$2.18 -0.3 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $23.9 26.13 USD |
+1.28
|
$225.57M 246.58M USD | $2.2K 2.41K USD | $23.5 25.69 USD | $23.9 26.13 USD | $225.57M 246.58M USD | 9.44 | $2.53 2.77 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $5.12 0.71 USD |
0
|
$1.77B 246.58M USD | $9.33M 1.3M USD | $5.04 0.7 USD | $5.18 0.72 USD | $1.77B 246.58M USD | 0 | -$0.19 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||