Result Page 153 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Superior Group of Companies
SGC
US
|
$13.12 — |
-0.23
|
$209.20M — | $21.41K — | $13.01 — | $13.42 — | $209.20M — | 23.85 | $0.55 — | ||
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥5.41 0.8 USD |
+1.5
|
CN¥1.42B 209.18M USD | CN¥5.32M 785.58K USD | CN¥5.33 0.79 USD | CN¥5.49 0.81 USD | CN¥1.42B 209.18M USD | 0 | -CN¥0.15 -0.02 USD | ||
GP Industries Limited
G20.SI
SG
|
SGD 0.58 0.43 USD |
0
|
SGD 278.69M 208.87M USD | SGD 13.00K 9.74K USD | SGD 0.58 0.43 USD | SGD 0.58 0.43 USD | SGD 278.69M 208.87M USD | 9.66 | SGD 0.06 0.04 USD | ||
Shin Ruenn development Co., LTD
6186.TWO
TW
|
NT$28.90 0.92 USD |
-0.17
|
NT$6.56B 208.37M USD | NT$155.10K 4.93K USD | NT$28.75 0.91 USD | NT$28.95 0.92 USD | NT$6.56B 208.37M USD | 5.85 | NT$4.94 0.16 USD | ||
MicroPort CardioFlow Medtech Corporation
2160.HK
HK
|
HK$1.28 0.16 USD |
0
|
HK$1.63B 208.35M USD | HK$1.16M 148.45K USD | HK$1.28 0.16 USD | HK$1.44 0.18 USD | HK$1.63B 208.35M USD | 0 | -HK$0.31 -0.03 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹142.84 1.73 USD |
-3.43
|
₹17.22B 208.33M USD | ₹247.64K 3K USD | ₹141.00 1.71 USD | ₹148.00 1.79 USD | ₹17.22B 208.33M USD | 0 | -₹12.92 -0.1 USD | ||
Nuveen Real Estate Income Fund
JRS
US
|
$7.21 — |
+0.7
|
$208.31M — | $63.10K — | $7.13 — | $7.22 — | $208.31M — | 4.50 | $1.60 — | ||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 46.00 0.0029 USD |
-2.13
|
IDR 3.26T 208.28M USD | IDR 105.69M 6.75K USD | IDR 46.00 0.0029 USD | IDR 48.00 0.0030 USD | IDR 3.26T 208.28M USD | 4.54 | IDR 10.11 0.0006 USD | ||
Astral Resources NL
AAR.AX
AU
|
A$0.17 0.12 USD |
-2.94
|
A$297.96M 208.14M USD | A$1.31M 912.38K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$297.96M 208.14M USD | 0 | A$0.00 0 USD | ||
|
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥25.24 3.72 USD |
-1.6
|
CN¥1.41B 208.01M USD | CN¥1.40M 206.49K USD | CN¥25.14 3.71 USD | CN¥27.00 3.98 USD | CN¥1.41B 208.01M USD | 0 | -CN¥1.17 -0.1 USD | ||
Majestic Dragon AeroTech Holdings Limited
0918.HK
HK
|
HK$1.46 0.19 USD |
-3.95
|
HK$1.63B 207.97M USD | HK$840.00K 107.4K USD | HK$1.37 0.18 USD | HK$1.52 0.19 USD | HK$1.63B 207.97M USD | 0 | HK$0.00 0 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.62 0.67 USD |
-0.3
|
PLN 818.11M 207.94M USD | PLN 267.79K 68.07K USD | PLN 2.61 0.66 USD | PLN 2.66 0.68 USD | PLN 818.11M 207.94M USD | 0 | -PLN 0.10 -0.02 USD | ||
National CineMedia
NCMI
US
|
$2.21 — |
+0.45
|
$207.90M — | $889.51K — | $2.16 — | $2.23 — | $207.90M — | 0 | -$0.08 — | ||
|
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.19 — |
+0.52
|
$207.83M — | $1.17M — | $0.19 — | $0.20 — | $207.83M — | 19.40 | $0.01 — | ||
|
Fu Hua Innovation Co., Ltd.
3056.TW
TW
|
NT$13.75 0.44 USD |
+0.73
|
NT$6.54B 207.77M USD | NT$556.67K 17.69K USD | NT$13.55 0.43 USD | NT$13.75 0.44 USD | NT$6.54B 207.77M USD | 0 | -NT$0.10 -0.003 USD | ||
Orrön Energy AB (publ)
ORRON.ST
SE
|
SEK 7.44 0.73 USD |
-0.27
|
SEK 2.13B 207.63M USD | SEK 317.17K 30.96K USD | SEK 7.41 0.72 USD | SEK 7.55 0.74 USD | SEK 2.13B 207.63M USD | 0 | -SEK 0.62 -0.06 USD | ||
enCore Energy Corp.
EU.V
CA
|
CA$1.44 1.07 USD |
-7.69
|
CA$279.76M 207.6M USD | CA$489.60K 363.31K USD | CA$1.42 1.05 USD | CA$1.54 1.14 USD | CA$279.76M 207.6M USD | 0 | -CA$0.46 -0.3 USD | ||
Blue Dolphin Energy
BDCO
US
|
$13.90 — |
+4.51
|
$207.42M — | $5.91K — | $13.45 — | $14.38 — | $207.42M — | 7.85 | $1.77 — | ||
|
HwaCom Systems Inc.
6163.TWO
TW
|
NT$43.85 1.39 USD |
+2.33
|
NT$6.53B 207.38M USD | NT$1.82M 57.82K USD | NT$41.75 1.33 USD | NT$45.10 1.43 USD | NT$6.53B 207.38M USD | 47.66 | NT$0.92 0.03 USD | ||
Azienda Bresciana Petroli Nocivelli S.p.A.
ABP.MI
IT
|
€5.90 6.81 USD |
-0.84
|
€179.66M 207.38M USD | €1.75K 2.02K USD | €5.90 6.81 USD | €5.95 6.87 USD | €179.66M 207.38M USD | 14.75 | €0.40 0.46 USD | ||
Orvana Minerals
ORVMF
US
|
$1.51 — |
-2.58
|
$207.36M — | $450.00 — | $1.49 — | $1.49 — | $207.36M — | 10.78 | $0.14 — | ||
Cint Group AB
CINT.ST
SE
|
SEK 5.98 0.58 USD |
+1.36
|
SEK 2.12B 207.29M USD | SEK 259.06K 25.29K USD | SEK 5.90 0.58 USD | SEK 6.00 0.59 USD | SEK 2.12B 207.29M USD | 0 | -SEK 5.41 -0.5 USD | ||
Digital Domain Holdings Limited
0547.HK
HK
|
HK$0.20 0.03 USD |
+1
|
HK$1.62B 207.11M USD | HK$1.47M 187.32K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$1.62B 207.11M USD | 0 | -HK$0.03 -0.003 USD | ||
VAA-Vista Alegre Atlantis SA
VAF.LS
PT
|
€1.07 1.24 USD |
0
|
€179.39M 207.07M USD | €45.00 51.95 USD | €1.07 1.24 USD | €1.07 1.24 USD | €179.39M 207.07M USD | 35.66 | €0.03 0.03 USD | ||
Cahya Mata Sarawak Berhad
2852.KL
MY
|
MYR 0.91 0.19 USD |
-2.16
|
MYR 973.37M 206.97M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 973.37M 206.97M USD | 10.05 | MYR 0.09 0.02 USD | ||
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 104.00 0.0066 USD |
-1.89
|
IDR 3.24T 206.83M USD | IDR 41.89M 2.68K USD | IDR 103.00 0.0065 USD | IDR 107.00 0.0068 USD | IDR 3.24T 206.83M USD | 8.22 | IDR 12.64 0.0008 USD | ||
|
Somec S.p.A.
SOM.MI
IT
|
€24.60 28.4 USD |
+2.07
|
€179.11M 206.75M USD | €39.90K 46.06K USD | €24.20 27.93 USD | €26.30 30.36 USD | €179.11M 206.75M USD | 19.21 | €1.28 1.48 USD | ||
Siminn hf
SIMINN.IC
IC
|
ISK 12 0.09 USD |
0
|
ISK 28B 206.64M USD | ISK 7M 49.85K USD | ISK 12 0.09 USD | ISK 12 0.09 USD | ISK 28B 206.64M USD | 17.57 | ISK 1 0.005 USD | ||
Advanced Information Technology Public Company Limited
AIT.BK
TH
|
THB 4.78 0.13 USD |
0
|
THB 7.34B 206.64M USD | THB 329.48K 9.27K USD | THB 4.76 0.13 USD | THB 4.80 0.14 USD | THB 7.34B 206.64M USD | 12.57 | THB 0.38 0.01 USD | ||
Citizens Community Bancorp
CZWI
US
|
$21.41 — |
+0.23
|
$206.61M — | $27.70K — | $21.24 — | $22.16 — | $206.61M — | 16.34 | $1.31 — | ||
|
SCI Pharmtech, Inc.
4119.TW
TW
|
NT$54.40 1.73 USD |
+1.49
|
NT$6.50B 206.58M USD | NT$116.99K 3.72K USD | NT$53.50 1.7 USD | NT$54.40 1.73 USD | NT$6.50B 206.58M USD | 106.66 | NT$0.51 0.02 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹132.80 1.61 USD |
-4.52
|
₹17.07B 206.5M USD | ₹354.51K 4.29K USD | ₹130.00 1.57 USD | ₹141.75 1.71 USD | ₹17.07B 206.5M USD | 13.33 | ₹9.96 0.12 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹88.84 1.07 USD |
-6.01
|
₹17.07B 206.46M USD | ₹770.66K 9.32K USD | ₹88.26 1.07 USD | ₹94.65 1.15 USD | ₹17.07B 206.46M USD | 0 | -₹3.00 -0.03 USD | ||
Alta Equipment
ALTG
US
|
$6.32 — |
-2.47
|
$206.45M — | $284.45K — | $6.26 — | $6.69 — | $206.45M — | 0 | -$2.57 — | ||
Consumer Portfolio Services
CPSS
US
|
$9.42 — |
-0.42
|
$206.35M — | $11.75K — | $9.32 — | $9.44 — | $206.35M — | 10.35 | $0.91 — | ||
Stellus Capital Investment
SCM
US
|
$7.24 — |
+1.54
|
$206.19M — | $83.82K — | $7.04 — | $7.29 — | $206.19M — | 7.09 | $1.02 — | ||
Huhtamaki India Limited
HUHTAMAKI.NS
IN
|
₹225.67 2.73 USD |
-2.39
|
₹17.04B 206.19M USD | ₹99.43K 1.2K USD | ₹223.05 2.7 USD | ₹232.20 2.81 USD | ₹17.04B 206.19M USD | 12.48 | ₹18.07 0.22 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.09 0.06 USD |
-1.15
|
A$295.13M 206.17M USD | A$23.03M 16.09M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$295.13M 206.17M USD | 4.29 | A$0.02 0.01 USD | ||
Franklin Covey
FC
US
|
$18.25 — |
+1.11
|
$206.11M — | $60.33K — | $18.03 — | $18.55 — | $206.11M — | 121.66 | $0.15 — | ||
|
Gemdale Properties and Investment Corporation Limited
0535.HK
HK
|
HK$0.10 0.01 USD |
+1.04
|
HK$1.61B 206.05M USD | HK$488.00K 62.4K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$1.61B 206.05M USD | 0 | -HK$0.24 -0.03 USD | ||
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 155.00 0.0099 USD |
-3.13
|
IDR 3.22T 205.99M USD | IDR 104.04M 6.65K USD | IDR 152.00 0.0097 USD | IDR 161.00 0.01 USD | IDR 3.22T 205.99M USD | 0 | -IDR 3.45 -0.0002 USD | ||
|
Best Food Holding Company Limited
1488.HK
HK
|
HK$1.02 0.13 USD |
+0.99
|
HK$1.61B 205.89M USD | HK$10.00K 1.28K USD | HK$1.02 0.13 USD | HK$1.02 0.13 USD | HK$1.61B 205.89M USD | 0 | HK$0.00 0 USD | ||
American Outdoor Brands
AOUT
US
|
$16.30 — |
+1.43
|
$205.73M — | $58.33K — | $15.99 — | $16.46 — | $205.73M — | 0 | -$0.31 — | ||
Tullow Oil
TUWOY
US
|
$0.07 — |
-1.02
|
$205.44M — | $139.21K — | $0.07 — | $0.07 — | $205.44M — | 0 | -$0.05 — | ||
Al-'Aqar Healthcare REIT
5116.KL
MY
|
MYR 1.15 0.24 USD |
-0.86
|
MYR 965.54M 205.3M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 965.54M 205.3M USD | 16.42 | MYR 0.07 0.01 USD | ||
|
Kuo Yang Construction Co., Ltd.
2505.TW
TW
|
NT$17.00 0.54 USD |
0
|
NT$6.46B 205.27M USD | NT$169.59K 5.39K USD | NT$16.90 0.54 USD | NT$17.00 0.54 USD | NT$6.46B 205.27M USD | 8.67 | NT$1.96 0.06 USD | ||
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.18 0.13 USD |
+2.94
|
CA$276.42M 205.12M USD | CA$31.11K 23.08K USD | CA$0.17 0.12 USD | CA$0.19 0.14 USD | CA$276.42M 205.12M USD | 17.50 | CA$0.01 0.007 USD | ||
PTC India Financial Services Limited
PFS.NS
IN
|
₹26.39 0.32 USD |
-2.69
|
₹16.95B 205.07M USD | ₹480.18K 5.81K USD | ₹26.16 0.32 USD | ₹27.15 0.33 USD | ₹16.95B 205.07M USD | 7.60 | ₹3.47 0.04 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$0.94 0.66 USD |
+1.08
|
A$293.52M 205.04M USD | A$15.96K 11.15K USD | A$0.92 0.64 USD | A$0.94 0.66 USD | A$293.52M 205.04M USD | 0 | -A$0.04 -0.02 USD | ||
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$24.15 0.77 USD |
-1.02
|
NT$6.45B 204.91M USD | NT$1.14M 36.09K USD | NT$24.00 0.76 USD | NT$24.40 0.78 USD | NT$6.45B 204.91M USD | 11.83 | NT$2.04 0.06 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$87.00 2.76 USD |
+1.16
|
NT$6.44B 204.74M USD | NT$570.69K 18.13K USD | NT$86.20 2.74 USD | NT$88.00 2.8 USD | NT$6.44B 204.74M USD | 17.09 | NT$5.09 0.16 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€10.92 12.61 USD |
+2.06
|
€177.31M 204.67M USD | €19.91K 22.98K USD | €10.68 12.33 USD | €11.26 13 USD | €177.31M 204.67M USD | 16.80 | €0.65 0.75 USD | ||
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.06 0.79 USD |
-2.75
|
CA$275.68M 204.57M USD | CA$288.69K 214.23K USD | CA$1.05 0.78 USD | CA$1.08 0.8 USD | CA$275.68M 204.57M USD | 0 | -CA$0.17 -0.1 USD | ||
WildBrain Ltd.
WILD.TO
CA
|
CA$1.30 0.96 USD |
-0.76
|
CA$275.64M 204.54M USD | CA$125.33K 93K USD | CA$1.27 0.94 USD | CA$1.31 0.97 USD | CA$275.64M 204.54M USD | 0 | -CA$0.35 -0.2 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$71.50 2.27 USD |
+4.08
|
NT$6.43B 204.47M USD | NT$8.24M 261.74K USD | NT$69.00 2.19 USD | NT$72.50 2.3 USD | NT$6.43B 204.47M USD | 35.75 | NT$2.00 0.06 USD | ||
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥8.33 1.23 USD |
-1.07
|
CN¥1.39B 204.47M USD | CN¥630.55K 93.04K USD | CN¥8.32 1.23 USD | CN¥8.50 1.25 USD | CN¥1.39B 204.47M USD | 0 | -CN¥0.38 -0.05 USD | ||
Immsi S.p.A.
IMS.MI
IT
|
€0.52 0.6 USD |
0
|
€177.08M 204.4M USD | €184.50K 212.97K USD | €0.52 0.6 USD | €0.53 0.61 USD | €177.08M 204.4M USD | 0 | €0.00 0 USD | ||
|
Shandong Longertek Technology Co., Ltd.
300594.SZ
CN
|
CN¥15.07 2.22 USD |
-0.33
|
CN¥1.38B 204.28M USD | CN¥1.30M 192.12K USD | CN¥14.93 2.2 USD | CN¥15.44 2.28 USD | CN¥1.38B 204.28M USD | 0 | -CN¥0.66 -0.09 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 21.40 2.05 USD |
-1.38
|
NOK 2.13B 204.25M USD | NOK 68.60K 6.58K USD | NOK 21.35 2.05 USD | NOK 21.75 2.09 USD | NOK 2.13B 204.25M USD | 16.71 | NOK 1.28 0.12 USD | ||
Belgrano
CRI.PA
FR
|
€7.32 8.45 USD |
-0.81
|
€176.87M 204.17M USD | €5.55K 6.41K USD | €7.33 8.46 USD | €7.48 8.63 USD | €176.87M 204.17M USD | 0 | -€1.53 -1.7 USD | ||
RCI Hospitality
RICK
US
|
$26.68 — |
+1.64
|
$204.14M — | $44.18K — | $26.02 — | $26.70 — | $204.14M — | 0 | -$0.45 — | ||
Monash IVF Group Limited
MVF.AX
AU
|
A$0.75 0.52 USD |
+0.67
|
A$292.23M 204.14M USD | A$75.87K 53K USD | A$0.74 0.52 USD | A$0.75 0.52 USD | A$292.23M 204.14M USD | 37.50 | A$0.02 0.01 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
900946.SS
CN
|
$0.19 — |
-0.52
|
$204.11M — | $436.20K — | $0.19 — | $0.19 — | $204.11M — | 0 | $0.00 — | ||
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$16.50 0.52 USD |
-0.3
|
NT$6.42B 204.09M USD | NT$1.05M 33.27K USD | NT$16.40 0.52 USD | NT$16.60 0.53 USD | NT$6.42B 204.09M USD | 206.25 | NT$0.08 0.002 USD | ||
GoldMining Inc.
GOLD.TO
CA
|
CA$1.28 0.95 USD |
+3.23
|
CA$274.94M 204.02M USD | CA$227.12K 168.53K USD | CA$1.23 0.91 USD | CA$1.28 0.95 USD | CA$274.94M 204.02M USD | 0 | -CA$0.11 -0.08 USD | ||
Syrah Resources
SRHYY
US
|
$0.09 — |
-2.39
|
$203.98M — | $1.00K — | $0.09 — | $0.09 — | $203.98M — | 0 | -$0.08 — | ||
|
JB Foods Limited
BEW.SI
SG
|
SGD 0.79 0.59 USD |
+3.29
|
SGD 272.01M 203.86M USD | SGD 9.90K 7.42K USD | SGD 0.76 0.57 USD | SGD 0.79 0.59 USD | SGD 272.01M 203.86M USD | 2.53 | SGD 0.31 0.23 USD | ||
Nanexa AB (publ)
NANEXA.ST
SE
|
SEK 11.30 1.1 USD |
+2.73
|
SEK 2.09B 203.82M USD | SEK 1.89M 184.96K USD | SEK 10.78 1.05 USD | SEK 11.62 1.13 USD | SEK 2.09B 203.82M USD | 0 | -SEK 0.14 -0.01 USD | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.36 0.27 USD |
-2.7
|
CA$274.48M 203.68M USD | CA$968.89K 718.98K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$274.48M 203.68M USD | 0 | -CA$0.07 -0.05 USD | ||
Savannah Resources Plc
SAV.F
DE
|
€0.06 0.07 USD |
-25.17
|
€176.42M 203.65M USD | €5.00K 5.77K USD | €0.06 0.07 USD | €0.06 0.07 USD | €176.42M 203.65M USD | 0 | €0.00 0 USD | ||
Riber S.A.
ALRIB.PA
FR
|
€8.39 9.68 USD |
-12.51
|
€176.39M 203.61M USD | €226.77K 261.77K USD | €8.39 9.68 USD | €9.68 11.17 USD | €176.39M 203.61M USD | 27.96 | €0.30 0.35 USD | ||
Akwel SA
AKW.PA
FR
|
€6.64 7.66 USD |
-0.6
|
€176.25M 203.46M USD | €293.00 338.22 USD | €6.64 7.66 USD | €6.64 7.66 USD | €176.25M 203.46M USD | 13.27 | €0.50 0.58 USD | ||
Al Khaleej Takaful Insurance Company Q.P.S.C.
AKHI.QA
QA
|
QAR 2.90 0.8 USD |
-1.02
|
QAR 740.56M 203.45M USD | QAR 910.12K 250.03K USD | QAR 2.90 0.8 USD | QAR 3.04 0.83 USD | QAR 740.56M 203.45M USD | 10.00 | QAR 0.29 0.08 USD | ||
|
Hafary Holdings Limited
5VS.SI
SG
|
SGD 0.63 0.47 USD |
0
|
SGD 271.25M 203.29M USD | SGD 128.60K 96.38K USD | SGD 0.63 0.47 USD | SGD 0.64 0.48 USD | SGD 271.25M 203.29M USD | 10.50 | SGD 0.06 0.04 USD | ||
Deoleo, S.A.
OLE.MC
ES
|
€0.35 0.41 USD |
+0.57
|
€176.00M 203.16M USD | €1.42M 1.64M USD | €0.35 0.4 USD | €0.36 0.41 USD | €176.00M 203.16M USD | 8.80 | €0.04 0.05 USD | ||
ISDN Holdings Limited
I07.SI
SG
|
SGD 0.60 0.45 USD |
-6.3
|
SGD 271.04M 203.13M USD | SGD 4.15M 3.11M USD | SGD 0.59 0.44 USD | SGD 0.63 0.47 USD | SGD 271.04M 203.13M USD | 19.83 | SGD 0.03 0.02 USD | ||
Andrada Mining Limited
9IA.F
DE
|
€0.08 0.09 USD |
0
|
€175.91M 203.06M USD | €83.06K 95.87K USD | €0.08 0.09 USD | €0.08 0.09 USD | €175.91M 203.06M USD | 0 | -€0.01 -0.01 USD | ||
Ares Commercial Real Estate
ACRE
US
|
$3.66 — |
+0.27
|
$203.06M — | $649.07K — | $3.58 — | $3.68 — | $203.06M — | 0 | -$0.08 — | ||
Aberdeen Municipal Income Fund
MFM
US
|
$4.93 — |
+1.86
|
$203.06M — | $621.85K — | $4.83 — | $4.93 — | $203.06M — | 12.02 | $0.41 — | ||
ADC Therapeutics
ADCT
US
|
$1.59 — |
+11.97
|
$202.99M — | $5.53M — | $1.32 — | $1.63 — | $202.99M — | 0 | -$0.60 — | ||
Healius Limited
HLS.AX
AU
|
A$0.40 0.28 USD |
-2.44
|
A$290.47M 202.91M USD | A$1.23M 857.27K USD | A$0.40 0.28 USD | A$0.41 0.28 USD | A$290.47M 202.91M USD | 0 | -A$0.55 -0.3 USD | ||
Stack Capital Group Inc.
STCK.TO
CA
|
CA$17.43 12.93 USD |
-1.69
|
CA$273.33M 202.83M USD | CA$116.28K 86.29K USD | CA$17.24 12.79 USD | CA$17.82 13.22 USD | CA$273.33M 202.83M USD | 2.70 | CA$6.44 4.78 USD | ||
Baijin Life Science Holdings Limited
1466.HK
HK
|
HK$1.70 0.22 USD |
-4.76
|
HK$1.58B 202.64M USD | HK$2.54M 325.28K USD | HK$1.68 0.21 USD | HK$1.84 0.24 USD | HK$1.58B 202.64M USD | 0 | -HK$0.05 -0.006 USD | ||
Rhinebeck Bancorp
RBKB
US
|
$12.95 — |
-0.15
|
$202.49M — | $60.41K — | $12.90 — | $13.07 — | $202.49M — | 14.23 | $0.91 — | ||
|
Chlitina Holding Limited
4137.TW
TW
|
NT$77.20 2.45 USD |
+1.05
|
NT$6.37B 202.36M USD | NT$113.58K 3.61K USD | NT$76.40 2.43 USD | NT$77.30 2.46 USD | NT$6.37B 202.36M USD | 11.87 | NT$6.50 0.21 USD | ||
FreightCar America
RAIL
US
|
$6.17 — |
-1.91
|
$202.32M — | $204.81K — | $6.06 — | $6.26 — | $202.32M — | 0 | -$0.39 — | ||
Renaissance Global Limited
RGL.NS
IN
|
₹155.63 1.88 USD |
-7.62
|
₹16.72B 202.23M USD | ₹993.41K 12.02K USD | ₹153.41 1.86 USD | ₹169.58 2.05 USD | ₹16.72B 202.23M USD | 19.75 | ₹7.88 0.1 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.40 6.23 USD |
-2.53
|
€175.03M 202.05M USD | €27.00K 31.16K USD | €5.27 6.08 USD | €5.50 6.35 USD | €175.03M 202.05M USD | 0 | €0.00 0 USD | ||
Aumann AG
AAG.DE
DE
|
€13.55 15.64 USD |
-2.87
|
€175.03M 202.04M USD | €38.08K 43.95K USD | €13.55 15.64 USD | €14.05 16.22 USD | €175.03M 202.04M USD | 13.68 | €0.99 1.14 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹575.80 6.97 USD |
-3.73
|
₹16.69B 201.89M USD | ₹150.25K 1.82K USD | ₹572.10 6.92 USD | ₹599.40 7.25 USD | ₹16.69B 201.89M USD | 8.70 | ₹66.14 0.8 USD | ||
Canada Nickel
CNIKF
US
|
$0.78 — |
-2.86
|
$201.86M — | $24.82K — | $0.76 — | $0.79 — | $201.86M — | 0 | -$0.08 — | ||
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 101.00 0.0064 USD |
-7.34
|
IDR 3.16T 201.86M USD | IDR 421.21M 26.92K USD | IDR 101.00 0.0064 USD | IDR 110.00 0.0070 USD | IDR 3.16T 201.86M USD | 64.74 | IDR 1.56 0.00009 USD | ||
RxSight
RXST
US
|
$4.85 — |
+1.04
|
$201.73M — | $938.28K — | $4.68 — | $4.86 — | $201.73M — | 0 | -$1.14 — | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$159.50 5.07 USD |
-0.93
|
NT$6.34B 201.49M USD | NT$63.86K 2.03K USD | NT$159.00 5.05 USD | NT$162.00 5.15 USD | NT$6.34B 201.49M USD | 27.54 | NT$5.79 0.18 USD | ||
|
Tianli International Holdings Limited
1773.HK
HK
|
HK$0.78 0.1 USD |
-2.52
|
HK$1.57B 201.36M USD | HK$3.12M 399.18K USD | HK$0.76 0.1 USD | HK$0.83 0.11 USD | HK$1.57B 201.36M USD | 1.98 | HK$0.39 0.05 USD | ||
St George Mining Limited
S0G.F
DE
|
€0.04 0.04 USD |
-3.39
|
€174.42M 201.34M USD | €38.20K 44.1K USD | €0.04 0.04 USD | €0.04 0.05 USD | €174.42M 201.34M USD | 0 | -€0.01 -0.01 USD | ||
GDEV
GDEV
US
|
$11.11 — |
-0.72
|
$201.31M — | $1.94K — | $11.11 — | $11.79 — | $201.31M — | 2.70 | $4.11 — | ||
Tümosan Motor ve Traktör Sanayi A.S.
TMSN.IS
TR
|
TRY 55.70 1.75 USD |
+1
|
TRY 6.41B 201.16M USD | TRY 178.74K 5.61K USD | TRY 54.55 1.71 USD | TRY 55.70 1.75 USD | TRY 6.41B 201.16M USD | 0 | -TRY 44.21 -1.3 USD | ||
Pro-Dex
PDEX
US
|
$62.21 — |
-0.94
|
$201.14M — | $46.69K — | $60.54 — | $63.65 — | $201.14M — | 15.09 | $4.12 — | ||
|
China YuHua Education Corporation Limited
6169.HK
HK
|
HK$0.37 0.05 USD |
+1.39
|
HK$1.57B 201.08M USD | HK$290.00K 37.08K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.57B 201.08M USD | 1.82 | HK$0.20 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
