Página 153 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (475)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1567)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (260)
- Tiendas de Descuento (82)
- Distribución de Comida (171)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1739)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (168)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (192)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo Multi S.A. MLAS3.SA | R$1.55 0.31 USD |
-1.27
|
R$1.25B 253.66M USD | R$1.15M 232.84K USD | R$1.53 0.31 USD | R$1.58 0.32 USD | R$1.25B 253.66M USD | 7.04 | R$0.22 0.04 USD | ||
| Senao International Co.,Ltd. 2450.TW | NT$30.90 0.98 USD |
-1.28
|
NT$7.98B 253.57M USD | NT$342.44K 10.88K USD | NT$30.60 0.97 USD | NT$31.20 0.99 USD | NT$7.98B 253.57M USD | 17.96 | NT$1.72 0.05 USD | ||
| KYE Systems Corp. 2365.TW | NT$36.00 1.14 USD |
-1.77
|
NT$7.98B 253.41M USD | NT$6.31M 200.53K USD | NT$35.70 1.13 USD | NT$38.00 1.21 USD | NT$7.98B 253.41M USD | 112.50 | NT$0.32 0.01 USD | ||
| PharmaEngine, Inc. 4162.TWO | NT$55.50 1.76 USD |
-0.36
|
NT$7.97B 253.38M USD | NT$663.75K 21.09K USD | NT$55.30 1.76 USD | NT$57.30 1.82 USD | NT$7.97B 253.38M USD | 20.63 | NT$2.69 0.09 USD | ||
| Caltagirone Editore SpA CED.MI | €2.17 2.37 USD |
+0.46
|
€231.73M 253.32M USD | €4.07K 4.44K USD | €2.15 2.35 USD | €2.17 2.37 USD | €231.73M 253.32M USD | 217.00 | €0.01 0.01 USD | ||
| Yeal Electric Co., Ltd. 300923.SZ | CN¥23.16 3.22 USD |
+3.49
|
CN¥1.82B 253.11M USD | CN¥1.91M 265.9K USD | CN¥22.04 3.06 USD | CN¥23.70 3.3 USD | CN¥1.82B 253.11M USD | 57.89 | CN¥0.40 0.06 USD | ||
| Sol-Gel SLGL | $77.98 — |
+5.22
|
$253.07M — | $23.52K — | $74.80 — | $78.95 — | $253.07M — | 0 | -$0.30 — | ||
| Nuvectis Pharma NVCT | $9.54 — |
-1.34
|
$253.05M — | $73.95K — | $9.33 — | $9.78 — | $253.05M — | 0 | -$1.31 — | ||
| Perma-Pipe PPIH | $31.15 — |
-4.59
|
$253.04M — | $55.76K — | $30.99 — | $32.77 — | $253.04M — | 14.90 | $2.09 — | ||
| Shin Ruenn development Co., LTD 6186.TWO | NT$40.85 1.3 USD |
+0.49
|
NT$7.96B 252.99M USD | NT$1.32M 41.82K USD | NT$40.60 1.29 USD | NT$41.25 1.31 USD | NT$7.96B 252.99M USD | 5.25 | NT$7.77 0.25 USD | ||
| Savannah Resources SAVNF | $0.10 — |
0
|
$252.91M — | $150.00 — | $0.10 — | $0.10 — | $252.91M — | 0 | $0.00 — | ||
| Clough Global Opportunities Fund GLO | $5.91 — |
-2.56
|
$252.75M — | $209.16K — | $5.91 — | $6.05 — | $252.75M — | 5.27 | $1.12 — | ||
| Oxley Holdings Limited 5UX.SI | SGD 0.08 0.06 USD |
0
|
SGD 337.20M 252.71M USD | SGD 770.30K 577.31K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 337.20M 252.71M USD | 0 | SGD 0.00 0 USD | ||
| Stellus Capital Inv SCM | $8.73 — |
-2.46
|
$252.71M — | $121.23K — | $8.72 — | $9.00 — | $252.71M — | 10.51 | $0.83 — | ||
| Australian Strategic Materials Ltd ASM.AX | A$1.41 0.93 USD |
-4.75
|
A$381.78M 252.68M USD | A$401.26K 265.58K USD | A$1.39 0.92 USD | A$1.46 0.96 USD | A$381.78M 252.68M USD | 0 | -A$0.11 -0.07 USD | ||
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | TRY 6.37 0.2 USD |
-2.75
|
TRY 8.04B 252.62M USD | TRY 3.13M 98.22K USD | TRY 6.34 0.2 USD | TRY 6.62 0.21 USD | TRY 8.04B 252.62M USD | 27.69 | TRY 0.23 0.007 USD | ||
| Pure Cycle PCYO | $10.48 — |
+1.55
|
$252.61M — | $71.98K — | $10.21 — | $10.85 — | $252.61M — | 18.38 | $0.57 — | ||
| Magnachip Semiconductor MX | $6.93 — |
-18.95
|
$252.54M — | $5.16M — | $6.80 — | $8.44 — | $252.54M — | 0 | -$0.41 — | ||
| China Aerospace International Holdings Limited 0031.HK | HK$0.64 0.08 USD |
+3.23
|
HK$1.97B 252.45M USD | HK$25.27M 3.23M USD | HK$0.62 0.08 USD | HK$0.67 0.09 USD | HK$1.97B 252.45M USD | 0 | -HK$0.05 -0.006 USD | ||
| Muang Thai Insurance Public Company Limited MTI.BK | THB 15.20 0.43 USD |
+0.66
|
THB 8.97B 252.34M USD | THB 17.15K 482.61 USD | THB 15.00 0.42 USD | THB 15.30 0.43 USD | THB 8.97B 252.34M USD | 8.63 | THB 1.76 0.05 USD | ||
| Medeon Biodesign, Inc. 6499.TWO | NT$81.90 2.6 USD |
-1.09
|
NT$7.94B 252.29M USD | NT$560.39K 17.81K USD | NT$81.10 2.58 USD | NT$83.80 2.66 USD | NT$7.94B 252.29M USD | 0 | -NT$7.24 -0.2 USD | ||
| Fourlis Holdings S.A. FOYRK.AT | €4.45 4.86 USD |
+3.01
|
€230.69M 252.17M USD | €98.83K 108.03K USD | €4.35 4.76 USD | €4.52 4.94 USD | €230.69M 252.17M USD | 9.88 | €0.45 0.49 USD | ||
| Sovereign Metals Limited SVM.F | €0.35 0.38 USD |
-3.43
|
€230.57M 252.04M USD | €60.00K 65.59K USD | €0.35 0.38 USD | €0.36 0.39 USD | €230.57M 252.04M USD | 0 | -€0.03 -0.03 USD | ||
| PennantPark Inv PNNT | $3.86 — |
-4.22
|
$252.04M — | $765.74K — | $3.81 — | $4.03 — | $252.04M — | 18.38 | $0.21 — | ||
| Auden Techno Corp. 3138.TW | NT$159.50 5.07 USD |
-2.15
|
NT$7.93B 251.89M USD | NT$1.19M 37.95K USD | NT$157.50 5 USD | NT$168.50 5.35 USD | NT$7.93B 251.89M USD | 106.33 | NT$1.50 0.05 USD | ||
| Profound Medical Corp. PRN.TO | CA$9.34 6.93 USD |
-1.27
|
CA$339.39M 251.85M USD | CA$18.62K 13.82K USD | CA$9.20 6.83 USD | CA$9.57 7.1 USD | CA$339.39M 251.85M USD | 0 | -CA$1.72 -1.2 USD | ||
| Sovereign Metals Limited SVM.AX | A$0.58 0.38 USD |
-0.85
|
A$380.46M 251.81M USD | A$1.10M 727.14K USD | A$0.56 0.37 USD | A$0.60 0.39 USD | A$380.46M 251.81M USD | 0 | -A$0.05 -0.03 USD | ||
| Eco (Atlantic) Oil & Gas ECAOF | $0.72 — |
-7.69
|
$251.79M — | $2.00K — | $0.72 — | $0.72 — | $251.79M — | 0 | $0.00 — | ||
| Naseej International Trading Company 1213.SR | SAR 22.14 5.91 USD |
-0.45
|
SAR 943.81M 251.78M USD | SAR 131.59K 35.11K USD | SAR 22.10 5.9 USD | SAR 22.47 5.99 USD | SAR 943.81M 251.78M USD | 0 | -SAR 3.32 -0.8 USD | ||
| Duopharma Biotech Berhad 7148.KL | MYR 1.23 0.26 USD |
0
|
MYR 1.18B 251.58M USD | MYR 138.60K 29.47K USD | MYR 1.23 0.26 USD | MYR 1.25 0.27 USD | MYR 1.18B 251.58M USD | 12.30 | MYR 0.10 0.02 USD | ||
| Cahya Mata Sarawak Berhad 2852.KL | MYR 1.10 0.23 USD |
-0.9
|
MYR 1.18B 251.56M USD | MYR 1.61M 342.21K USD | MYR 1.09 0.23 USD | MYR 1.11 0.24 USD | MYR 1.18B 251.56M USD | 18.33 | MYR 0.06 0.01 USD | ||
| HwaCom Systems Inc. 6163.TWO | NT$53.70 1.71 USD |
-3.24
|
NT$7.91B 251.31M USD | NT$2.03M 64.36K USD | NT$52.40 1.67 USD | NT$55.50 1.76 USD | NT$7.91B 251.31M USD | 75.63 | NT$0.71 0.02 USD | ||
| Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario ALZR11.SA | R$10.10 2.05 USD |
+0.2
|
R$1.24B 251.17M USD | R$286.43K 58.06K USD | R$10.09 2.05 USD | R$10.18 2.06 USD | R$1.24B 251.17M USD | 9.26 | R$1.09 0.22 USD | ||
| Hawthorn Bancshares HWBK | $36.41 — |
+2.85
|
$251.10M — | $4.77K — | $35.20 — | $36.47 — | $251.10M — | 10.43 | $3.49 — | ||
| Allspring Multi-Sector Income Fund ERC | $8.95 — |
-0.56
|
$251.08M — | $90.03K — | $8.95 — | $9.04 — | $251.08M — | 9.32 | $0.96 — | ||
| GTL Infrastructure Limited GTLINFRA.BO | ₹1.62 0.02 USD |
+3.18
|
₹20.75B 251.05M USD | ₹17.97M 217.46K USD | ₹1.57 0.02 USD | ₹1.67 0.02 USD | ₹20.75B 251.05M USD | 2.69 | ₹0.60 0.007 USD | ||
| Security National Financial SNFCA | $9.64 — |
+2.44
|
$251.01M — | $31.35K — | $9.39 — | $9.68 — | $251.01M — | 7.53 | $1.28 — | ||
| Akebia Therapeutics AKBA | $0.94 — |
-3.61
|
$250.90M — | $1.84M — | $0.93 — | $0.99 — | $250.90M — | 0 | -$0.08 — | ||
| Formosan Rubber Group Inc. 2107.TW | NT$26.00 0.83 USD |
-0.19
|
NT$7.89B 250.82M USD | NT$243.26K 7.73K USD | NT$25.85 0.82 USD | NT$26.10 0.83 USD | NT$7.89B 250.82M USD | 15.56 | NT$1.67 0.05 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOI.F | €0.66 0.72 USD |
0
|
€229.41M 250.78M USD | €10.00K 10.93K USD | €0.66 0.72 USD | €0.66 0.72 USD | €229.41M 250.78M USD | 0 | €0.00 0 USD | ||
| Kangda International Environmental Company Limited 6136.HK | HK$0.85 0.11 USD |
-1.16
|
HK$1.96B 250.73M USD | HK$459.00K 58.69K USD | HK$0.84 0.11 USD | HK$0.86 0.11 USD | HK$1.96B 250.73M USD | 7.08 | HK$0.12 0.02 USD | ||
| Highlight Tech Corp. 6208.TWO | NT$83.50 2.65 USD |
-3.69
|
NT$7.89B 250.63M USD | NT$810.70K 25.76K USD | NT$81.40 2.59 USD | NT$86.70 2.75 USD | NT$7.89B 250.63M USD | 33.39 | NT$2.50 0.08 USD | ||
| Shandong Longda Meishi Co., Ltd. 002726.SZ | CN¥1.67 0.23 USD |
-1.18
|
CN¥1.80B 250.59M USD | CN¥35.60M 4.95M USD | CN¥1.62 0.23 USD | CN¥1.70 0.24 USD | CN¥1.80B 250.59M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | CN¥9.70 1.35 USD |
+0.52
|
CN¥1.80B 250.55M USD | CN¥3.07M 427.2K USD | CN¥9.59 1.33 USD | CN¥9.91 1.38 USD | CN¥1.80B 250.55M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Usun Technology Co., Ltd. 3498.TWO | NT$130.50 4.15 USD |
-1.51
|
NT$7.88B 250.5M USD | NT$2.43M 77.15K USD | NT$128.50 4.08 USD | NT$139.00 4.42 USD | NT$7.88B 250.5M USD | 271.87 | NT$0.48 0.02 USD | ||
| CviLux Corporation 8103.TW | NT$101.00 3.21 USD |
-0.49
|
NT$7.88B 250.36M USD | NT$1.21M 38.55K USD | NT$98.40 3.13 USD | NT$103.00 3.27 USD | NT$7.88B 250.36M USD | 25.89 | NT$3.90 0.12 USD | ||
| IVE Group Limited IGL.AX | A$2.46 1.63 USD |
-1.6
|
A$378.24M 250.34M USD | A$159.50K 105.57K USD | A$2.46 1.63 USD | A$2.52 1.67 USD | A$378.24M 250.34M USD | 8.78 | A$0.28 0.19 USD | ||
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | CN¥11.31 1.57 USD |
+3.48
|
CN¥1.80B 250.18M USD | CN¥5.10M 708.91K USD | CN¥10.94 1.52 USD | CN¥11.45 1.59 USD | CN¥1.80B 250.18M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Nuveen AMT-Free Municipal Value Fund NUW | $13.93 — |
-0.5
|
$250.06M — | $41.75K — | $13.82 — | $14.00 — | $250.06M — | 27.85 | $0.50 — | ||
| Shining Building Business Co.,Ltd. 5531.TW | NT$8.05 0.26 USD |
-0.62
|
NT$7.87B 250.06M USD | NT$777.87K 24.72K USD | NT$8.05 0.26 USD | NT$8.24 0.26 USD | NT$7.87B 250.06M USD | 0 | -NT$0.28 -0.008 USD | ||
| ACRO Biomedical Co., Ltd. 6748.TWO | NT$110.50 3.51 USD |
+33.45
|
NT$7.87B 250.06M USD | NT$3.73M 118.62K USD | NT$82.50 2.62 USD | NT$111.50 3.54 USD | NT$7.87B 250.06M USD | 0 | -NT$1.35 -0.04 USD | ||
| Surrozen SRZN | $21.52 — |
-11.73
|
$249.86M — | $97.00K — | $21.52 — | $24.82 — | $249.86M — | 0 | -$36.59 — | ||
| Calamos Long/Short Equity & Dynamic Income Term Trust CPZ | $12.72 — |
-0.31
|
$249.72M — | $103.50K — | $12.66 — | $12.85 — | $249.72M — | 12.84 | $0.99 — | ||
| Salam International Investment Limited Q.P.S.C. SIIS.QA | QAR 0.80 0.22 USD |
-0.25
|
QAR 908.80M 249.67M USD | QAR 468.99K 128.84K USD | QAR 0.79 0.22 USD | QAR 0.80 0.22 USD | QAR 908.80M 249.67M USD | 8.83 | QAR 0.09 0.02 USD | ||
| Senao Networks, Inc. 3558.TWO | NT$133.00 4.23 USD |
-2.21
|
NT$7.86B 249.6M USD | NT$220.05K 6.99K USD | NT$131.00 4.16 USD | NT$139.00 4.42 USD | NT$7.86B 249.6M USD | 25.72 | NT$5.17 0.16 USD | ||
| MC Group Public Company Limited MC.BK | THB 11.20 0.32 USD |
+0.9
|
THB 8.87B 249.59M USD | THB 1.64M 46.2K USD | THB 11.00 0.31 USD | THB 11.20 0.32 USD | THB 8.87B 249.59M USD | 12.17 | THB 0.92 0.03 USD | ||
| Yatsen Holding YSG | $2.66 — |
-13.36
|
$249.52M — | $288.64K — | $2.65 — | $3.29 — | $249.52M — | 0 | -$0.21 — | ||
| GTL Infrastructure Limited GTLINFRA.NS | ₹1.61 0.02 USD |
+2.55
|
₹20.62B 249.5M USD | ₹177.27M 2.14M USD | ₹1.57 0.02 USD | ₹1.67 0.02 USD | ₹20.62B 249.5M USD | 2.68 | ₹0.60 0.007 USD | ||
| Open Lending LPRO | $2.11 — |
-5.8
|
$249.44M — | $1.64M — | $2.00 — | $2.27 — | $249.44M — | 0 | -$0.05 — | ||
| Yongyue Science&Technology Co.,Ltd 603879.SS | CN¥4.99 0.69 USD |
+1.42
|
CN¥1.79B 249.32M USD | CN¥8.96M 1.25M USD | CN¥4.78 0.66 USD | CN¥5.05 0.7 USD | CN¥1.79B 249.32M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Soundwill Holdings Limited 0878.HK | HK$6.88 0.88 USD |
+0.88
|
HK$1.95B 249.22M USD | HK$26.40K 3.38K USD | HK$6.74 0.86 USD | HK$6.94 0.89 USD | HK$1.95B 249.22M USD | 0 | -HK$7.54 -0.9 USD | ||
| First Trust Senior Floating Rate Income Fund II FCT | $9.58 — |
0
|
$248.92M — | $103.63K — | $9.56 — | $9.61 — | $248.92M — | 14.73 | $0.65 — | ||
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | CN¥6.29 0.87 USD |
+2.78
|
CN¥1.79B 248.71M USD | CN¥10.21M 1.42M USD | CN¥5.90 0.82 USD | CN¥6.46 0.9 USD | CN¥1.79B 248.71M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Dundee Corporation DC-A.TO | CA$3.73 2.77 USD |
-9.47
|
CA$335.10M 248.67M USD | CA$355.64K 263.9K USD | CA$3.73 2.77 USD | CA$4.25 3.15 USD | CA$335.10M 248.67M USD | 1.26 | CA$2.95 2.19 USD | ||
| Leadtek Research Inc. 2465.TW | NT$83.30 2.65 USD |
-2.23
|
NT$7.83B 248.66M USD | NT$1.25M 39.61K USD | NT$81.60 2.59 USD | NT$85.90 2.73 USD | NT$7.83B 248.66M USD | 148.75 | NT$0.56 0.02 USD | ||
| Cable One CABO | $43.82 — |
-5.78
|
$248.58M — | $142.19K — | $43.74 — | $47.09 — | $248.58M — | 0 | -$57.54 — | ||
| Paramount Communications Limited PARACABLES.NS | ₹67.32 0.81 USD |
-2.94
|
₹20.55B 248.58M USD | ₹5.51M 66.68K USD | ₹66.66 0.81 USD | ₹72.45 0.88 USD | ₹20.55B 248.58M USD | 34.34 | ₹1.96 0.02 USD | ||
| MacroGenics MGNX | $3.91 — |
-8
|
$248.53M — | $559.35K — | $3.88 — | $4.29 — | $248.53M — | 0 | -$1.11 — | ||
| MFS Charter Income Trust MCR | $5.96 — |
+0.42
|
$248.46M — | $224.47K — | $5.91 — | $5.96 — | $248.46M — | 14.19 | $0.42 — | ||
| SKY Network Television Limited SKT.NZ | NZ$3.11 1.8 USD |
0
|
NZ$428.17M 248.26M USD | NZ$162.86K 94.43K USD | NZ$3.08 1.79 USD | NZ$3.15 1.83 USD | NZ$428.17M 248.26M USD | 5.75 | NZ$0.54 0.31 USD | ||
| Clearwater Paper CLW | $15.39 — |
-3.75
|
$248.17M — | $185.91K — | $15.11 — | $16.44 — | $248.17M — | 0 | -$3.72 — | ||
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | CN¥11.08 1.54 USD |
-0.18
|
CN¥1.78B 248.14M USD | CN¥2.23M 310.61K USD | CN¥10.91 1.52 USD | CN¥11.29 1.57 USD | CN¥1.78B 248.14M USD | 0 | -CN¥2.89 -0.4 USD | ||
| Hengfeng Information Technology Co., Ltd. 300605.SZ | CN¥10.80 1.5 USD |
+2.27
|
CN¥1.78B 247.99M USD | CN¥7.21M 1M USD | CN¥10.30 1.43 USD | CN¥11.05 1.54 USD | CN¥1.78B 247.99M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Pekat Group Berhad 0233.KL | MYR 1.65 0.35 USD |
+3.12
|
MYR 1.17B 247.92M USD | MYR 2.33M 495.73K USD | MYR 1.60 0.34 USD | MYR 1.67 0.36 USD | MYR 1.17B 247.92M USD | 23.57 | MYR 0.07 0.01 USD | ||
| JAKKS Pacific JAKK | $21.66 — |
-0.23
|
$247.89M — | $23.69K — | $21.50 — | $21.80 — | $247.89M — | 30.94 | $0.70 — | ||
| Architects Studio Japan Inc. 6085.T | ¥320 2.16 USD |
+21.21
|
¥37B 247.85M USD | ¥6M 38.97K USD | ¥266 1.8 USD | ¥323 2.18 USD | ¥37B 247.85M USD | 0 | -¥2 -0.01 USD | ||
| Lagenda Properties Berhad 7179.KL | MYR 1.40 0.3 USD |
-3.45
|
MYR 1.17B 247.8M USD | MYR 588.50K 125.13K USD | MYR 1.38 0.29 USD | MYR 1.45 0.31 USD | MYR 1.17B 247.8M USD | 8.75 | MYR 0.16 0.03 USD | ||
| Aofu Environmental Technology Co.,Ltd. 688021.SS | CN¥23.31 3.24 USD |
+1.48
|
CN¥1.78B 247.66M USD | CN¥2.07M 287.93K USD | CN¥22.10 3.07 USD | CN¥23.80 3.31 USD | CN¥1.78B 247.66M USD | 62.99 | CN¥0.37 0.05 USD | ||
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | CN¥23.81 3.31 USD |
+1.45
|
CN¥1.78B 247.63M USD | CN¥2.34M 324.83K USD | CN¥23.03 3.2 USD | CN¥24.39 3.39 USD | CN¥1.78B 247.63M USD | 76.80 | CN¥0.31 0.04 USD | ||
| HealthCo Healthcare and Wellness REIT HCW.AX | A$0.68 0.45 USD |
+1.49
|
A$374.12M 247.61M USD | A$1.07M 706.74K USD | A$0.67 0.44 USD | A$0.69 0.46 USD | A$374.12M 247.61M USD | 0 | -A$0.18 -0.1 USD | ||
| Namchow Holdings Co., Ltd. 1702.TW | NT$31.40 1 USD |
+0.48
|
NT$7.79B 247.53M USD | NT$366.18K 11.64K USD | NT$31.10 0.99 USD | NT$31.40 1 USD | NT$7.79B 247.53M USD | 28.03 | NT$1.12 0.04 USD | ||
| BTB Real Estate Investment Trust BTB-UN.TO | CA$3.74 2.78 USD |
0
|
CA$333.44M 247.43M USD | CA$66.53K 49.37K USD | CA$3.72 2.76 USD | CA$3.78 2.8 USD | CA$333.44M 247.43M USD | 14.96 | CA$0.25 0.19 USD | ||
| Entrada Therapeutics TRDA | $6.37 — |
-9
|
$247.29M — | $195.03K — | $6.34 — | $7.14 — | $247.29M — | 0 | -$4.00 — | ||
| Multi-Chem Limited AWZ.SI | SGD 3.66 2.74 USD |
-0.27
|
SGD 329.75M 247.13M USD | SGD 8.20K 6.15K USD | SGD 3.66 2.74 USD | SGD 3.67 2.75 USD | SGD 329.75M 247.13M USD | 12.62 | SGD 0.29 0.22 USD | ||
| Escalade, Incorporated ESCA | $17.90 — |
-2.24
|
$247.11M — | $20.97K — | $17.85 — | $18.49 — | $247.11M — | 15.98 | $1.12 — | ||
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | NT$43.70 1.39 USD |
+2.1
|
NT$7.78B 247.1M USD | NT$1.56M 49.42K USD | NT$42.40 1.35 USD | NT$44.95 1.43 USD | NT$7.78B 247.1M USD | 0 | -NT$1.53 -0.04 USD | ||
| Triumph New Energy Company Limited 1108.HK | HK$2.99 0.38 USD |
-0.66
|
HK$1.93B 246.85M USD | HK$10.75M 1.38M USD | HK$2.97 0.38 USD | HK$3.27 0.42 USD | HK$1.93B 246.85M USD | 0 | -HK$2.06 -0.2 USD | ||
| International Entertainment Corporation 1009.HK | HK$1.41 0.18 USD |
+4.44
|
HK$1.93B 246.84M USD | HK$100.00K 12.79K USD | HK$1.35 0.17 USD | HK$1.42 0.18 USD | HK$1.93B 246.84M USD | 0 | -HK$0.20 -0.02 USD | ||
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | CN¥8.50 1.18 USD |
-5.24
|
CN¥1.77B 246.69M USD | CN¥13.60M 1.89M USD | CN¥8.43 1.17 USD | CN¥8.90 1.24 USD | CN¥1.77B 246.69M USD | 0 | -CN¥1.49 -0.2 USD | ||
| Anora Group Oyj ANORA.HE | €3.34 3.65 USD |
+1.21
|
€225.63M 246.64M USD | €30.07K 32.87K USD | €3.30 3.61 USD | €3.37 3.68 USD | €225.63M 246.64M USD | 47.71 | €0.07 0.08 USD | ||
| JBM (Healthcare) Limited 2161.HK | HK$2.36 0.3 USD |
+2.16
|
HK$1.93B 246.62M USD | HK$557.80K 71.32K USD | HK$2.23 0.29 USD | HK$2.36 0.3 USD | HK$1.93B 246.62M USD | 8.74 | HK$0.27 0.03 USD | ||
| MFS Multimarket Income Trust MMT | $4.49 — |
+0.22
|
$246.61M — | $127.71K — | $4.46 — | $4.49 — | $246.61M — | 10.95 | $0.41 — | ||
| Eagle Point Income Company EIC | $10.52 — |
-0.75
|
$246.52M — | $53.97K — | $10.49 — | $10.60 — | $246.52M — | 0 | -$0.09 — | ||
| K-Fast Holding AB (publ) KFAST-B.ST | SEK 10.26 1 USD |
-0.39
|
SEK 2.52B 246.36M USD | SEK 5.12K 499.97 USD | SEK 10.26 1 USD | SEK 10.40 1.02 USD | SEK 2.52B 246.36M USD | 0 | -SEK 0.31 -0.03 USD | ||
| Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA | R$7.60 1.54 USD |
+1.33
|
R$1.22B 246.32M USD | R$348.70K 70.68K USD | R$7.49 1.52 USD | R$7.65 1.55 USD | R$1.22B 246.32M USD | 6.28 | R$1.21 0.25 USD | ||
| Continental Aerospace Technologies Holding Limited 0232.HK | HK$0.21 0.03 USD |
-0.96
|
HK$1.93B 246.24M USD | HK$44.13M 5.64M USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$1.93B 246.24M USD | 20.69 | HK$0.01 0.001 USD | ||
| Fulcrum Therapeutics FULC | $3.69 — |
+9.5
|
$245.88M — | $3.92M — | $3.30 — | $3.70 — | $245.88M — | 0 | -$1.15 — | ||
| Martifer SGPS, S.A. MAR.LS | €2.30 2.51 USD |
-1.29
|
€224.90M 245.85M USD | €27.87K 30.47K USD | €2.30 2.51 USD | €2.36 2.58 USD | €224.90M 245.85M USD | 11.50 | €0.20 0.22 USD | ||
| Cosmo Electronics Corporation 2466.TW | NT$44.60 1.42 USD |
-0.89
|
NT$7.74B 245.82M USD | NT$249.90K 7.94K USD | NT$44.00 1.4 USD | NT$45.15 1.43 USD | NT$7.74B 245.82M USD | 178.40 | NT$0.25 0.007 USD | ||
| Nobia AB (publ) 0GW0.IL | SEK 14.96 1.46 USD |
+2.61
|
SEK 2.52B 245.69M USD | SEK 7.14K 696.85 USD | SEK 14.88 1.45 USD | SEK 15.23 1.49 USD | SEK 2.52B 245.69M USD | 0 | -SEK 2.25 -0.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||