Página 153 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SCI Pharmtech, Inc.
4119.TW
TW
|
NT$53.40 1.7 USD |
0
|
NT$6.38B 202.78M USD | NT$9.46K 300.59 USD | NT$53.30 1.69 USD | NT$53.60 1.7 USD | NT$6.38B 202.78M USD | 102.69 | NT$0.52 0.02 USD | ||
Rainbow Rare Earths Limited
RR1.F
DE
|
€0.25 0.29 USD |
+12.61
|
€175.59M 202.69M USD | €2.00K 2.31K USD | €0.22 0.26 USD | €0.25 0.29 USD | €175.59M 202.69M USD | 0 | -€0.01 -0.01 USD | ||
Nordhealth AS
NORDH.OL
NO
|
NOK 26.80 2.57 USD |
+2.29
|
NOK 2.11B 202.62M USD | NOK 50.00 4.8 USD | NOK 26.80 2.57 USD | NOK 26.80 2.57 USD | NOK 2.11B 202.62M USD | 0 | -NOK 2.32 -0.2 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹95.34 1.15 USD |
+10.68
|
₹16.73B 202.44M USD | ₹97.90M 1.18M USD | ₹85.10 1.03 USD | ₹99.50 1.2 USD | ₹16.73B 202.44M USD | 8.91 | ₹10.69 0.13 USD | ||
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥8.24 1.22 USD |
+1.98
|
CN¥1.37B 202.26M USD | CN¥326.44K 48.17K USD | CN¥8.06 1.19 USD | CN¥8.28 1.22 USD | CN¥1.37B 202.26M USD | 0 | -CN¥0.38 -0.05 USD | ||
Lifetime Brands
LCUT
US
|
$8.79 — |
+2.69
|
$202.07M — | $183.74K — | $8.64 — | $9.17 — | $202.07M — | 6.41 | $1.37 — | ||
|
CHTC Helon Co., Ltd.
000677.SZ
CN
|
CN¥1.58 0.23 USD |
+1.95
|
CN¥1.37B 201.41M USD | CN¥3.32M 490.46K USD | CN¥1.56 0.23 USD | CN¥1.59 0.23 USD | CN¥1.37B 201.41M USD | 0 | -CN¥0.01 -0.001 USD | ||
Binhai Investment Company Limited
2886.HK
HK
|
HK$1.16 0.15 USD |
0
|
HK$1.58B 201.4M USD | HK$102.00K 13.04K USD | HK$1.16 0.15 USD | HK$1.16 0.15 USD | HK$1.58B 201.4M USD | 6.41 | HK$0.18 0.02 USD | ||
|
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.
688659.SS
CN
|
CN¥8.53 1.26 USD |
+4.02
|
CN¥1.36B 201.37M USD | CN¥887.23K 130.91K USD | CN¥8.24 1.22 USD | CN¥8.56 1.26 USD | CN¥1.36B 201.37M USD | 0 | -CN¥0.36 -0.05 USD | ||
Adel Kalemcilik Ticaret ve Sanayi A.S.
ADEL.IS
TR
|
TRY 24.64 0.77 USD |
+1.23
|
TRY 6.40B 201.09M USD | TRY 2.72M 85.55K USD | TRY 24.10 0.76 USD | TRY 25.72 0.81 USD | TRY 6.40B 201.09M USD | 0 | -TRY 1.45 -0.04 USD | ||
WALLIX GROUP SA
ALLIX.PA
FR
|
€24.55 28.34 USD |
-0.61
|
€174.19M 201.08M USD | €10.03K 11.57K USD | €24.25 27.99 USD | €24.80 28.63 USD | €174.19M 201.08M USD | 0 | -€0.13 -0.1 USD | ||
FreightCar America
RAIL
US
|
$6.13 — |
+1.83
|
$201.01M — | $108.02K — | $5.99 — | $6.19 — | $201.01M — | 0 | -$0.39 — | ||
LIFULL Co.,Ltd.
2120.T
JP
|
¥254 1.57 USD |
+2.42
|
¥33B 201.01M USD | ¥378K 2.33K USD | ¥249 1.54 USD | ¥257 1.58 USD | ¥33B 201.01M USD | 10.50 | ¥24 0.15 USD | ||
Rhinebeck Bancorp
RBKB
US
|
$12.85 — |
-0.08
|
$200.92M — | $53.80K — | $12.82 — | $12.99 — | $200.92M — | 14.12 | $0.91 — | ||
|
Polytronics Technology Corp.
6224.TW
TW
|
NT$74.70 2.37 USD |
+1.77
|
NT$6.32B 200.91M USD | NT$34.18K 1.09K USD | NT$73.50 2.34 USD | NT$74.70 2.37 USD | NT$6.32B 200.91M USD | 66.10 | NT$1.13 0.04 USD | ||
Praemium Limited
PPS.AX
AU
|
A$0.59 0.41 USD |
+0.85
|
A$287.61M 200.91M USD | A$275.44K 192.41K USD | A$0.57 0.4 USD | A$0.60 0.42 USD | A$287.61M 200.91M USD | 59.00 | A$0.01 0.006 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
900946.SS
CN
|
$0.19 — |
+3.3
|
$200.90M — | $127.90K — | $0.18 — | $0.19 — | $200.90M — | 0 | $0.00 — | ||
Consumer Portfolio Services
CPSS
US
|
$9.17 — |
+1.1
|
$200.87M — | $17.13K — | $9.13 — | $9.24 — | $200.87M — | 10.18 | $0.90 — | ||
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.12 0.08 USD |
0
|
A$287.50M 200.84M USD | A$1.25M 876.24K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$287.50M 200.84M USD | 0 | -A$0.01 -0.006 USD | ||
FNM S.p.A.
FNM.MI
IT
|
€0.40 0.46 USD |
-5.21
|
€173.96M 200.81M USD | €990.75K 1.14M USD | €0.40 0.46 USD | €0.42 0.49 USD | €173.96M 200.81M USD | 2.66 | €0.15 0.17 USD | ||
Lyell Immunopharma
LYEL
US
|
$8.19 — |
+2.5
|
$200.70M — | $324.99K — | $7.76 — | $8.44 — | $200.70M — | 0 | -$14.15 — | ||
|
King Core Electronics Inc.
6155.TW
TW
|
NT$71.70 2.28 USD |
+0.99
|
NT$6.31B 200.54M USD | NT$839.70K 26.68K USD | NT$71.60 2.28 USD | NT$72.80 2.31 USD | NT$6.31B 200.54M USD | 40.50 | NT$1.77 0.06 USD | ||
Northern Minerals
NOURF
US
|
$0.01 — |
-20.63
|
$200.41M — | $1.20K — | $0.01 — | $0.01 — | $200.41M — | 0 | $0.00 — | ||
Zumtobel Group AG
ZAG.VI
AT
|
€4.10 4.73 USD |
+0.74
|
€173.58M 200.37M USD | €13.61K 15.71K USD | €4.04 4.66 USD | €4.10 4.73 USD | €173.58M 200.37M USD | 17.82 | €0.23 0.27 USD | ||
GHW International
9933.HK
HK
|
HK$1.66 0.21 USD |
+0.61
|
HK$1.57B 200.2M USD | HK$44.00K 5.63K USD | HK$1.66 0.21 USD | HK$1.66 0.21 USD | HK$1.57B 200.2M USD | 41.50 | HK$0.04 0.005 USD | ||
U.S. Gold
USAU
US
|
$12.11 — |
+1.42
|
$200.16M — | $220.34K — | $11.70 — | $12.23 — | $200.16M — | 0 | -$1.14 — | ||
|
Nimble Holdings Company Limited
0186.HK
HK
|
HK$0.29 0.04 USD |
-5
|
HK$1.57B 200.14M USD | HK$4.00K 511.45 USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$1.57B 200.14M USD | 28.50 | HK$0.01 0.001 USD | ||
RCI Hospitality
RICK
US
|
$26.15 — |
+1.04
|
$200.09M — | $25.98K — | $25.93 — | $26.51 — | $200.09M — | 0 | -$0.45 — | ||
MOBI Industry Co.
9517.SR
SR
|
SAR 15.00 4 USD |
+5.26
|
SAR 750.00M 200.08M USD | SAR 196.10K 52.31K USD | SAR 13.60 3.63 USD | SAR 15.00 4 USD | SAR 750.00M 200.08M USD | 19.48 | SAR 0.77 0.21 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹570.60 6.9 USD |
-1.6
|
₹16.54B 200.07M USD | ₹92.24K 1.12K USD | ₹568.20 6.87 USD | ₹585.15 7.08 USD | ₹16.54B 200.07M USD | 8.62 | ₹66.14 0.8 USD | ||
Somec S.p.A.
SOM.MI
IT
|
€23.80 27.47 USD |
-1.24
|
€173.29M 200.03M USD | €6.67K 7.7K USD | €23.50 27.13 USD | €24.30 28.05 USD | €173.29M 200.03M USD | 18.59 | €1.28 1.48 USD | ||
Core Molding
CMT
US
|
$23.35 — |
-2.91
|
$199.95M — | $50.46K — | $23.11 — | $24.14 — | $199.95M — | 27.79 | $0.84 — | ||
San Juan Basin Royalty Trust
SJT
US
|
$4.29 — |
-6.33
|
$199.95M — | $517.84K — | $4.19 — | $4.73 — | $199.95M — | 0 | -$0.02 — | ||
Galan Lithium Limited
GLN.AX
AU
|
A$0.23 0.16 USD |
+2.27
|
A$286.23M 199.95M USD | A$906.23K 633.07K USD | A$0.22 0.16 USD | A$0.23 0.16 USD | A$286.23M 199.95M USD | 0 | -A$0.02 -0.01 USD | ||
ioneer
GSCCF
US
|
$0.06 — |
+6400
|
$199.85M — | $5.65K — | $0.07 — | $0.07 — | $199.85M — | 0 | $0.00 — | ||
KlaraBo Sverige AB
KLARA-B.ST
SE
|
SEK 13.60 1.33 USD |
+2.1
|
SEK 2.04B 199.52M USD | SEK 2.00M 194.92K USD | SEK 13.30 1.3 USD | SEK 13.64 1.33 USD | SEK 2.04B 199.52M USD | 7.31 | SEK 1.86 0.18 USD | ||
|
Langham Hospitality Investments Limited
1270.HK
HK
|
HK$0.44 0.06 USD |
-2.22
|
HK$1.56B 199.51M USD | HK$316.00K 40.4K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$1.56B 199.51M USD | 4.40 | HK$0.10 0.01 USD | ||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 44.00 0.0028 USD |
-2.22
|
IDR 3.12T 199.23M USD | IDR 144.68M 9.25K USD | IDR 43.00 0.0027 USD | IDR 46.00 0.0029 USD | IDR 3.12T 199.23M USD | 4.25 | IDR 10.33 0.0006 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.08 0.06 USD |
+3.75
|
A$284.84M 198.98M USD | A$7.91M 5.53M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$284.84M 198.98M USD | 4.15 | A$0.02 0.01 USD | ||
China Dongxiang (Group) Co., Ltd.
3818.HK
HK
|
HK$0.27 0.03 USD |
-1.85
|
HK$1.56B 198.97M USD | HK$55.00K 7.03K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$1.56B 198.97M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Grand Fortune Securities Co.,Ltd
6026.TWO
TW
|
NT$15.80 0.5 USD |
+1.28
|
NT$6.26B 198.89M USD | NT$134.95K 4.29K USD | NT$15.60 0.5 USD | NT$15.80 0.5 USD | NT$6.26B 198.89M USD | 5.80 | NT$2.72 0.09 USD | ||
Oriental Watch Holdings Limited
0398.HK
HK
|
HK$3.19 0.41 USD |
-0.16
|
HK$1.55B 198.78M USD | HK$830.00K 106.13K USD | HK$3.19 0.41 USD | HK$3.20 0.41 USD | HK$1.55B 198.78M USD | 8.62 | HK$0.37 0.05 USD | ||
|
Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S.
BJKAS.IS
TR
|
TRY 1.45 0.05 USD |
+2.11
|
TRY 6.33B 198.75M USD | TRY 116.87M 3.67M USD | TRY 1.39 0.04 USD | TRY 1.49 0.05 USD | TRY 6.33B 198.75M USD | 0 | -TRY 0.31 -0.009 USD | ||
Ares Commercial Real Estate
ACRE
US
|
$3.58 — |
+2.29
|
$198.62M — | $756.71K — | $3.54 — | $3.69 — | $198.62M — | 0 | -$0.08 — | ||
|
Jiangsu Zhongshe Group Co., Ltd.
002883.SZ
CN
|
CN¥8.62 1.27 USD |
+1.17
|
CN¥1.35B 198.61M USD | CN¥59.60K 8.79K USD | CN¥8.54 1.26 USD | CN¥8.63 1.27 USD | CN¥1.35B 198.61M USD | 0 | -CN¥0.14 -0.02 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.40 0.98 USD |
0
|
A$284.06M 198.44M USD | A$154.31K 107.79K USD | A$1.37 0.96 USD | A$1.44 1 USD | A$284.06M 198.44M USD | 0 | -A$0.05 -0.03 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.30 6.12 USD |
0
|
€171.79M 198.31M USD | €13.83K 15.96K USD | €5.26 6.07 USD | €5.36 6.19 USD | €171.79M 198.31M USD | 0 | €0.00 0 USD | ||
|
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.18 — |
+0.54
|
$198.19M — | $17.00K — | $0.18 — | $0.19 — | $198.19M — | 18.50 | $0.01 — | ||
|
Wuxi Life International Holdings Group Limited
8148.HK
HK
|
HK$3.38 0.43 USD |
-0.15
|
HK$1.55B 198M USD | HK$4.00K 511.45 USD | HK$3.38 0.43 USD | HK$3.38 0.43 USD | HK$1.55B 198M USD | 84.50 | HK$0.04 0.005 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.91 4.51 USD |
+2.76
|
€171.50M 197.97M USD | €209.76K 242.13K USD | €3.76 4.34 USD | €3.91 4.51 USD | €171.50M 197.97M USD | 13.94 | €0.28 0.32 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.77 0.57 USD |
+4.05
|
CA$266.75M 197.94M USD | CA$358.88K 266.31K USD | CA$0.74 0.55 USD | CA$0.78 0.58 USD | CA$266.75M 197.94M USD | 2.85 | CA$0.27 0.2 USD | ||
Digital Domain Holdings Limited
0547.HK
HK
|
HK$0.19 0.02 USD |
-1.02
|
HK$1.55B 197.93M USD | HK$20.00K 2.56K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$1.55B 197.93M USD | 0 | -HK$0.03 -0.003 USD | ||
Cahya Mata Sarawak Berhad
2852.KL
MY
|
MYR 0.87 0.18 USD |
+1.17
|
MYR 930.35M 197.82M USD | MYR 130.20K 27.68K USD | MYR 0.86 0.18 USD | MYR 0.87 0.18 USD | MYR 930.35M 197.82M USD | 9.61 | MYR 0.09 0.02 USD | ||
Al Khaleej Takaful Insurance Company Q.P.S.C.
AKHI.QA
QA
|
QAR 2.82 0.77 USD |
-0.74
|
QAR 719.38M 197.63M USD | QAR 153.78K 42.25K USD | QAR 2.81 0.77 USD | QAR 2.86 0.79 USD | QAR 719.38M 197.63M USD | 9.71 | QAR 0.29 0.08 USD | ||
Innoprise Plantations Berhad
6262.KL
MY
|
MYR 1.94 0.41 USD |
+3.19
|
MYR 928.98M 197.53M USD | MYR 11.30K 2.4K USD | MYR 1.90 0.4 USD | MYR 1.94 0.41 USD | MYR 928.98M 197.53M USD | 12.12 | MYR 0.16 0.03 USD | ||
Monash IVF Group Limited
MVF.AX
AU
|
A$0.73 0.51 USD |
-0.68
|
A$282.49M 197.34M USD | A$45.76K 31.97K USD | A$0.73 0.51 USD | A$0.74 0.51 USD | A$282.49M 197.34M USD | 36.25 | A$0.02 0.01 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.76 0.56 USD |
+2.7
|
CA$265.78M 197.22M USD | CA$13.00K 9.65K USD | CA$0.74 0.55 USD | CA$0.79 0.59 USD | CA$265.78M 197.22M USD | 0 | -CA$0.03 -0.02 USD | ||
Icelandair Group hf.
ICEAIR.IC
IC
|
ISK 1 0.0047 USD |
-0.31
|
ISK 27B 197.14M USD | ISK 8M 61.27K USD | ISK 1 0.0047 USD | ISK 1 0.0048 USD | ISK 27B 197.14M USD | 0 | -ISK 0 -0.001 USD | ||
|
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 5.81 0.18 USD |
-0.85
|
TRY 6.27B 197.06M USD | TRY 4.82M 151.48K USD | TRY 5.76 0.18 USD | TRY 5.88 0.18 USD | TRY 6.27B 197.06M USD | 2.20 | TRY 2.64 0.08 USD | ||
Compugen
CGEN
US
|
$2.08 — |
+4
|
$197.03M — | $200.02K — | $2.02 — | $2.13 — | $197.03M — | 5.20 | $0.40 — | ||
Alta Equipment
ALTG
US
|
$6.03 — |
-0.99
|
$196.98M — | $207.64K — | $5.91 — | $6.17 — | $196.98M — | 0 | -$2.36 — | ||
Tai Hing Group Holdings Limited
6811.HK
HK
|
HK$1.59 0.2 USD |
+2.92
|
HK$1.54B 196.87M USD | HK$663.00K 84.77K USD | HK$1.54 0.2 USD | HK$1.60 0.2 USD | HK$1.54B 196.87M USD | 11.32 | HK$0.14 0.02 USD | ||
B&G Foods
BGS
US
|
$2.42 — |
0
|
$196.69M — | $1.33M — | $2.42 — | $2.56 — | $196.69M — | 0 | -$0.88 — | ||
Seeing Machines Limited
M2Z.F
DE
|
€0.04 0.04 USD |
0
|
€170.39M 196.68M USD | €50.00K 57.72K USD | €0.04 0.04 USD | €0.04 0.04 USD | €170.39M 196.68M USD | 0 | -€0.01 -0.01 USD | ||
TROOPS
TROO
US
|
$1.61 — |
-1.23
|
$196.68M — | $57.43K — | $1.61 — | $1.66 — | $196.68M — | 0 | -$0.22 — | ||
BrainChip
BRCHF
US
|
$0.08 — |
-3.98
|
$196.46M — | $84.71K — | $0.08 — | $0.08 — | $196.46M — | 0 | -$0.01 — | ||
Savannah Resources Plc
SAV.F
DE
|
€0.05 0.06 USD |
-21.01
|
€170.18M 196.44M USD | €136.06K 157.06K USD | €0.05 0.06 USD | €0.07 0.08 USD | €170.18M 196.44M USD | 0 | €0.00 0 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥5.08 0.75 USD |
+1.2
|
CN¥1.33B 196.42M USD | CN¥451.10K 66.56K USD | CN¥5.03 0.74 USD | CN¥5.09 0.75 USD | CN¥1.33B 196.42M USD | 0 | -CN¥0.15 -0.02 USD | ||
Invesco Pennsylvania Val Muni
VPV
US
|
$10.98 — |
+0.09
|
$196.32M — | $38.80K — | $10.89 — | $11.13 — | $196.32M — | 39.21 | $0.28 — | ||
|
Min Xin Holdings Limited
0222.HK
HK
|
HK$2.57 0.33 USD |
-1.91
|
HK$1.53B 196.26M USD | HK$12.00K 1.53K USD | HK$2.57 0.33 USD | HK$2.60 0.33 USD | HK$1.53B 196.26M USD | 17.13 | HK$0.15 0.02 USD | ||
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.19 0.88 USD |
+1.71
|
CA$264.40M 196.2M USD | CA$199.68K 148.17K USD | CA$1.15 0.85 USD | CA$1.19 0.88 USD | CA$264.40M 196.2M USD | 14.87 | CA$0.08 0.06 USD | ||
Fabasoft AG
FAA.DE
DE
|
€16.05 18.53 USD |
-0.62
|
€169.93M 196.15M USD | €7.01K 8.09K USD | €15.95 18.41 USD | €16.30 18.82 USD | €169.93M 196.15M USD | 13.60 | €1.18 1.36 USD | ||
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$8.08 1.64 USD |
+2.28
|
R$967.74M 196.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$967.74M 196.15M USD | 5.81 | R$1.39 0.28 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$83.30 2.65 USD |
+0.6
|
NT$6.17B 196.03M USD | NT$24.04K 763.91 USD | NT$82.90 2.63 USD | NT$83.60 2.66 USD | NT$6.17B 196.03M USD | 16.39 | NT$5.08 0.16 USD | ||
Motorcar Parts of America
MPAA
US
|
$10.35 — |
-0.38
|
$195.96M — | $86.85K — | $10.25 — | $10.55 — | $195.96M — | 0 | -$0.23 — | ||
Pantheon Resources
PTHRF
US
|
$0.13 — |
+0.83
|
$195.94M — | $79.10K — | $0.13 — | $0.14 — | $195.94M — | 0 | -$0.01 — | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$2.05 1.52 USD |
+5.67
|
CA$263.99M 195.89M USD | CA$37.88K 28.11K USD | CA$1.91 1.42 USD | CA$2.05 1.52 USD | CA$263.99M 195.89M USD | 0 | -CA$0.02 -0.01 USD | ||
|
China YuHua Education Corporation Limited
6169.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$1.53B 195.57M USD | HK$108.00K 13.81K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$1.53B 195.57M USD | 1.77 | HK$0.20 0.03 USD | ||
Astral Resources NL
AAR.AX
AU
|
A$0.16 0.11 USD |
+6.9
|
A$279.90M 195.53M USD | A$2.19M 1.53M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$279.90M 195.53M USD | 0 | A$0.00 0 USD | ||
|
Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S.
TSPOR.IS
TR
|
TRY 0.83 0.03 USD |
+1.22
|
TRY 6.22B 195.49M USD | TRY 66.72M 2.1M USD | TRY 0.81 0.03 USD | TRY 0.83 0.03 USD | TRY 6.22B 195.49M USD | 0 | -TRY 0.33 -0.01 USD | ||
PointsBet Holdings Limited
PBH.AX
AU
|
A$0.81 0.56 USD |
0
|
A$279.81M 195.46M USD | A$1.52K 1.06K USD | A$0.81 0.56 USD | A$0.81 0.56 USD | A$279.81M 195.46M USD | 0 | -A$0.07 -0.04 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.39 0.27 USD |
+4.05
|
A$279.58M 195.3M USD | A$259.66K 181.39K USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$279.58M 195.3M USD | 0 | -A$0.56 -0.3 USD | ||
Orvana Minerals
ORVMF
US
|
$1.42 — |
-0.7
|
$195.00M — | $3.00K — | $1.42 — | $1.42 — | $195.00M — | 10.92 | $0.13 — | ||
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 98.00 0.0062 USD |
-2.97
|
IDR 3.05T 194.9M USD | IDR 60.17M 3.84K USD | IDR 96.00 0.0061 USD | IDR 100.00 0.0063 USD | IDR 3.05T 194.9M USD | 7.83 | IDR 12.50 0.0007 USD | ||
Index Living Mall Public Company Limited
ILM.BK
TH
|
THB 13.70 0.39 USD |
+0.74
|
THB 6.92B 194.67M USD | THB 42.43K 1.19K USD | THB 13.40 0.38 USD | THB 13.70 0.39 USD | THB 6.92B 194.67M USD | 9.07 | THB 1.51 0.04 USD | ||
AMCIL Limited
AMH.AX
AU
|
A$0.89 0.62 USD |
-0.56
|
A$278.65M 194.66M USD | A$52.80K 36.88K USD | A$0.88 0.61 USD | A$0.89 0.62 USD | A$278.65M 194.66M USD | 44.25 | A$0.02 0.01 USD | ||
St. Augustine Gold and Copper
RTLGF
US
|
$0.12 — |
0
|
$194.41M — | $6.00K — | $0.12 — | $0.12 — | $194.41M — | 12.00 | $0.01 — | ||
Smart Parking Limited
SPZ.AX
AU
|
A$0.66 0.46 USD |
+3.43
|
A$278.21M 194.35M USD | A$134.07K 93.66K USD | A$0.64 0.45 USD | A$0.67 0.46 USD | A$278.21M 194.35M USD | 33.10 | A$0.02 0.01 USD | ||
VEF AB (publ)
VEFAB.ST
SE
|
SEK 1.96 0.19 USD |
-2.1
|
SEK 1.99B 194.33M USD | SEK 577.97K 56.42K USD | SEK 1.94 0.19 USD | SEK 2.00 0.2 USD | SEK 1.99B 194.33M USD | 6.75 | SEK 0.29 0.03 USD | ||
The ONE Enterprise Public Company Limited
ONEE.BK
TH
|
THB 2.90 0.08 USD |
+0.69
|
THB 6.91B 194.31M USD | THB 39.97K 1.12K USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 6.91B 194.31M USD | 13.18 | THB 0.22 0.006 USD | ||
Gabelli Multimedia Trust
GGT
US
|
$3.93 — |
+1.03
|
$194.29M — | $221.44K — | $3.90 — | $3.98 — | $194.29M — | 4.09 | $0.96 — | ||
Akwel SA
AKW.PA
FR
|
€6.34 7.32 USD |
-0.94
|
€168.29M 194.26M USD | €10.47K 12.08K USD | €6.34 7.32 USD | €6.42 7.41 USD | €168.29M 194.26M USD | 12.67 | €0.50 0.58 USD | ||
RxSight
RXST
US
|
$4.67 — |
+3.32
|
$194.24M — | $609.17K — | $4.55 — | $4.71 — | $194.24M — | 0 | -$1.14 — | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.07 0.08 USD |
-11.14
|
€168.19M 194.15M USD | €5.50K 6.35K USD | €0.07 0.08 USD | €0.08 0.09 USD | €168.19M 194.15M USD | 0 | -€0.01 -0.01 USD | ||
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$58.00 1.84 USD |
+9.85
|
NT$6.11B 194.14M USD | NT$13.57M 431.13K USD | NT$52.40 1.67 USD | NT$58.00 1.84 USD | NT$6.11B 194.14M USD | 46.39 | NT$1.25 0.04 USD | ||
Goldquest Mining
GDQMF
US
|
$0.50 — |
+1
|
$194.13M — | $25.50K — | $0.50 — | $0.51 — | $194.13M — | 0 | -$0.06 — | ||
ChargePoint
CHPT
US
|
$7.23 — |
+8.72
|
$194.13M — | $1.47M — | $6.36 — | $7.27 — | $194.13M — | 0 | -$7.17 — | ||
Pro-Dex
PDEX
US
|
$60.02 — |
+0.33
|
$194.06M — | $31.87K — | $59.15 — | $60.99 — | $194.06M — | 15.11 | $3.97 — | ||
|
CTOS Digital Berhad
5301.KL
MY
|
MYR 0.42 0.09 USD |
-1.19
|
MYR 912.49M 194.02M USD | MYR 2.20M 467.19K USD | MYR 0.41 0.09 USD | MYR 0.43 0.09 USD | MYR 912.49M 194.02M USD | 13.83 | MYR 0.03 0.006 USD | ||
FinTech Global Incorporated
8789.T
JP
|
¥165 1.02 USD |
+4.43
|
¥31B 193.98M USD | ¥902K 5.56K USD | ¥159 0.98 USD | ¥166 1.02 USD | ¥31B 193.98M USD | 6.44 | ¥26 0.16 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
