Página 153 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honma Golf Limited 6858.HK | $3.51 0.45 USD |
-1.13
|
$2.13B 271.81M USD | $10K 1.28K USD | $3.51 0.45 USD | $3.51 0.45 USD | $2.13B 271.81M USD | 58.50 | $0.06 0.007 USD | |
| Carindale Property Trust CDP.AX | $4.96 3.28 USD |
+1.64
|
$410.38M 271.61M USD | $100 66.19 USD | $4.96 3.28 USD | $4.96 3.28 USD | $410.38M 271.61M USD | 13.05 | $0.38 0.25 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.83 1.36 USD |
+0.55
|
$366.01M 271.6M USD | $142.93K 106.06K USD | $1.81 1.34 USD | $1.87 1.39 USD | $366.01M 271.6M USD | 0 | -$0.04 -0.02 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $13.02 1.81 USD |
-1.21
|
$1.95B 271.55M USD | $1.28M 177.63K USD | $12.97 1.8 USD | $13.24 1.84 USD | $1.95B 271.55M USD | 260.39 | $0.05 0.006 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $3.1 3.39 USD |
+0.65
|
$248.22M 271.34M USD | $48 52.47 USD | $3.08 3.37 USD | $3.11 3.4 USD | $248.22M 271.34M USD | 23.84 | $0.13 0.14 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $11.32 1.57 USD |
-0.88
|
$1.95B 271.28M USD | $730K 101.5K USD | $11.3 1.57 USD | $11.51 1.6 USD | $1.95B 271.28M USD | 0 | -$1.04 -0.1 USD | |
| Japan Smaller Capitalization Fund JOF | $9.57 — |
0
|
$271.16M — | $17.09K — | $9.56 — | $9.65 — | $271.16M — | 35.44 | $0.27 — | |
| BIOLIGHT 300246.SZ | $7.37 1.02 USD |
-1.21
|
$1.95B 271.12M USD | $3.27M 455.24K USD | $7.35 1.02 USD | $7.49 1.04 USD | $1.95B 271.12M USD | 0 | -$0.23 -0.03 USD | |
| Emeco Holdings Limited EHL.AX | $0.79 0.52 USD |
+1.28
|
$409.52M 271.04M USD | $555.82K 367.87K USD | $0.78 0.52 USD | $0.8 0.53 USD | $409.52M 271.04M USD | 6.07 | $0.13 0.09 USD | |
| BlackRock Municipal Income Quality Trust BYM | $10.41 — |
-0.48
|
$270.95M — | $49.31K — | $10.39 — | $10.49 — | $270.95M — | 54.78 | $0.19 — | |
| Geron Corporation 0IV3.L | $1.57 — |
+8.28
|
$270.86M — | $4.44K — | $1.46 — | $1.57 — | $270.86M — | 0 | -$0.36 — | |
| Bonvests Holdings Limited B28.SI | $0.9 0.67 USD |
0
|
$361.37M 270.83M USD | $14.2K 10.64K USD | $0.89 0.67 USD | $0.9 0.67 USD | $361.37M 270.83M USD | 0 | $0 0 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $1.73 0.22 USD |
+6.13
|
$2.12B 270.81M USD | $92K 11.76K USD | $1.64 0.21 USD | $1.73 0.22 USD | $2.12B 270.81M USD | 21.62 | $0.08 0.01 USD | |
| Invesco Municipal Income Opportunities Trust OIA | $5.68 — |
0
|
$270.8M — | $84K — | $5.67 — | $5.7 — | $270.8M — | 15.35 | $0.37 — | |
| TriplePoint Venture Growth BDC TPVG | $6.73 — |
-0.59
|
$270.77M — | $234.86K — | $6.66 — | $6.83 — | $270.77M — | 7.23 | $0.93 — | |
| Lexicon Pharmaceuticals LXRX | $0.75 — |
+3.46
|
$270.75M — | $3.61M — | $0.6999 — | $0.77 — | $270.75M — | 0 | -$0.52 — | |
| DCW Limited DCW.NS | $75.25 0.91 USD |
-0.4
|
$22.37B 270.67M USD | $2.79M 33.73K USD | $75 0.91 USD | $78.85 0.95 USD | $22.37B 270.67M USD | 73.05 | $1.03 0.01 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.3 1.52 USD |
+1.32
|
$408.89M 270.62M USD | $91K 60.23K USD | $2.29 1.52 USD | $2.31 1.53 USD | $408.89M 270.62M USD | 32.85 | $0.07 0.05 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $19.45 0.62 USD |
-3.96
|
$8.52B 270.62M USD | $648.3K 20.6K USD | $19.35 0.61 USD | $20.1 0.64 USD | $8.52B 270.62M USD | 0 | -$1.86 -0.05 USD | |
| Nouveau Monde Graphite NMG | $1.74 — |
+1.75
|
$270.45M — | $29.9K — | $1.72 — | $1.75 — | $270.45M — | 0 | -$0.26 — | |
| K-Bro Linen Inc. KBL.TO | $34.69 25.74 USD |
-0.63
|
$364.28M 270.32M USD | $27.58K 20.47K USD | $34.66 25.72 USD | $35.2 26.12 USD | $364.28M 270.32M USD | 20.64 | $1.68 1.25 USD | |
| Q & M Dental Group (Singapore) Limited QC7.SI | $0.38 0.28 USD |
0
|
$360.59M 270.25M USD | $572.6K 429.14K USD | $0.38 0.28 USD | $0.38 0.28 USD | $360.59M 270.25M USD | 19.00 | $0.02 0.01 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $12.75 1.77 USD |
-6.52
|
$1.94B 269.91M USD | $11.23M 1.56M USD | $12.72 1.77 USD | $13.77 1.91 USD | $1.94B 269.91M USD | 255.00 | $0.05 0.006 USD | |
| E-COMMODITIES 1733.HK | $0.79 0.1 USD |
-3.66
|
$2.11B 269.68M USD | $2.3M 294.08K USD | $0.78 0.1 USD | $0.8299 0.11 USD | $2.11B 269.68M USD | 2.25 | $0.35 0.04 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.28 1.29 USD |
-1.28
|
$1.94B 269.52M USD | $1.5M 209.09K USD | $9.27 1.29 USD | $9.43 1.31 USD | $1.94B 269.52M USD | 0 | -$0.23 -0.03 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $4.62 0.64 USD |
-1.28
|
$1.94B 269.5M USD | $1.77M 245.97K USD | $4.62 0.64 USD | $4.68 0.65 USD | $1.94B 269.5M USD | 0 | -$2.56 -0.3 USD | |
| Western Asset High Yield Defined Opportunity Fund HYI | $11.89 — |
+0.08
|
$269.47M — | $34.8K — | $11.82 — | $11.9 — | $269.47M — | 9.21 | $1.29 — | |
| DBV DBVT | $9.85 — |
+4.01
|
$269.37M — | $33.9K — | $9.2 — | $9.99 — | $269.37M — | 0 | -$5.98 — | |
| Integra Resources ITRG | $1.59 — |
+0.63
|
$269.32M — | $679.75K — | $1.56 — | $1.62 — | $269.32M — | 0 | -$0.01 — | |
| Arafura Rare Earths Limited ARU.AX | $0.17 0.11 USD |
-2.94
|
$406.61M 269.12M USD | $438.77K 290.4K USD | $0.17 0.11 USD | $0.17 0.11 USD | $406.61M 269.12M USD | 0 | -$0.02 -0.01 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $24.36 3.39 USD |
-1.46
|
$1.93B 269.04M USD | $858.22K 119.33K USD | $24.27 3.37 USD | $24.88 3.46 USD | $1.93B 269.04M USD | 0 | -$0.63 -0.08 USD | |
| Acast AB (publ) ACAST.ST | $15.22 1.49 USD |
+0.13
|
$2.76B 269.01M USD | $17.27K 1.69K USD | $15.1 1.47 USD | $15.46 1.51 USD | $2.76B 269.01M USD | 0 | -$0.12 -0.01 USD | |
| Dexus Convenience Retail REIT DXC.AX | $2.95 1.95 USD |
-0.34
|
$406.38M 268.97M USD | $48.62K 32.18K USD | $2.95 1.95 USD | $2.97 1.97 USD | $406.38M 268.97M USD | 19.66 | $0.15 0.1 USD | |
| James River JRVR | $5.86 — |
+1.21
|
$268.93M — | $206.92K — | $5.76 — | $5.89 — | $268.93M — | 0 | -$2.99 — | |
| WAM Microcap Limited WMI.AX | $1.46 0.96 USD |
+0.34
|
$406.23M 268.87M USD | $114.01K 75.46K USD | $1.45 0.96 USD | $1.46 0.96 USD | $406.23M 268.87M USD | 6.61 | $0.22 0.15 USD | |
| Limoneira Company LMNR | $14.88 — |
+0.27
|
$268.87M — | $82.07K — | $14.64 — | $15.03 — | $268.87M — | 0 | -$0.13 — | |
| C-MER Medical Holdings Limited 3309.HK | $1.71 0.22 USD |
-1.16
|
$2.1B 268.56M USD | $144K 18.41K USD | $1.71 0.22 USD | $1.72 0.22 USD | $2.1B 268.56M USD | 0 | -$0.11 -0.01 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $6.39 0.89 USD |
-2.14
|
$1.93B 268.38M USD | $3.01M 417.83K USD | $6.38 0.89 USD | $6.56 0.91 USD | $1.93B 268.38M USD | 159.75 | $0.04 0.005 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $5.14 0.71 USD |
-7.72
|
$1.93B 268.21M USD | $19.82M 2.76M USD | $5.14 0.71 USD | $5.5 0.76 USD | $1.93B 268.21M USD | 0 | -$0.66 -0.09 USD | |
| Sovereign Metals Limited SVM.F | $0.38 0.41 USD |
-4.55
|
$245.29M 268.13M USD | $10K 10.93K USD | $0.38 0.41 USD | $0.38 0.41 USD | $245.29M 268.13M USD | 0 | -$0.03 -0.03 USD | |
| Western Copper and Gold WRN | $1.34 — |
0
|
$268.11M — | $301.6K — | $1.33 — | $1.38 — | $268.11M — | 0 | -$0.03 — | |
| Duopharma Biotech Berhad 7148.KL | $1.31 0.28 USD |
-2.24
|
$1.26B 267.94M USD | $105.9K 22.52K USD | $1.3 0.28 USD | $1.34 0.28 USD | $1.26B 267.94M USD | 16.37 | $0.08 0.02 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $11.61 1.61 USD |
+0.26
|
$1.93B 267.94M USD | $866.1K 120.43K USD | $11.52 1.6 USD | $11.7 1.63 USD | $1.93B 267.94M USD | 145.12 | $0.08 0.01 USD | |
| C TRANSMISSION 0658.HK | $1.28 0.16 USD |
-6.57
|
$2.09B 267.64M USD | $141K 18.03K USD | $1.28 0.16 USD | $1.37 0.18 USD | $2.09B 267.64M USD | 0 | -$4.38 -0.5 USD | |
| Salmon Evolution ASA SALME.OL | $6.03 0.58 USD |
+0.17
|
$2.79B 267.59M USD | $282.6K 27.11K USD | $6 0.58 USD | $6.04 0.58 USD | $2.79B 267.59M USD | 0 | -$0.22 -0.02 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $14.64 2.04 USD |
-1.41
|
$1.92B 267.57M USD | $687.05K 95.53K USD | $14.63 2.03 USD | $14.99 2.08 USD | $1.92B 267.57M USD | 0 | -$0.85 -0.1 USD | |
| MVB Financial MVBF | $20.59 — |
+1.38
|
$267.56M — | $51.11K — | $20.31 — | $20.78 — | $267.56M — | 14.10 | $1.46 — | |
| Formosan Union Chemical Corp. 1709.TW | $17.65 0.56 USD |
-0.56
|
$8.42B 267.53M USD | $118.4K 3.76K USD | $17.65 0.56 USD | $17.75 0.56 USD | $8.42B 267.53M USD | 11.46 | $1.54 0.05 USD | |
| EML Payments EMCHF | $0.6999 — |
0
|
$267.47M — | $68.5K — | $0.6999 — | $0.6999 — | $267.47M — | 35.00 | $0.02 — | |
| Contango Ore CTGO | $21.3 — |
+3.1
|
$267.39M — | $134.14K — | $20.61 — | $21.84 — | $267.39M — | 0 | -$3.33 — | |
| Silence Therapeutics SLN | $5.66 — |
+5.4
|
$267.32M — | $108.32K — | $5.22 — | $5.75 — | $267.32M — | 0 | -$1.61 — | |
| SISRAM MED 1696.HK | $4.46 0.57 USD |
-3.46
|
$2.09B 267.08M USD | $271.6K 34.73K USD | $4.45 0.57 USD | $4.61 0.59 USD | $2.09B 267.08M USD | 10.61 | $0.42 0.05 USD | |
| Foghorn Therapeutics FHTX | $4.75 — |
-0.84
|
$267M — | $199.22K — | $4.6 — | $4.91 — | $267M — | 0 | -$1.28 — | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $19.3 2.68 USD |
-0.82
|
$1.92B 266.99M USD | $710K 98.72K USD | $19.22 2.67 USD | $19.57 2.72 USD | $1.92B 266.99M USD | 0 | -$2.11 -0.2 USD | |
| Vanda Pharmaceuticals VNDA | $4.53 — |
+0.89
|
$266.97M — | $238.19K — | $4.5 — | $4.63 — | $266.97M — | 0 | -$0.77 — | |
| ExaWizards Inc. 4259.T | $478 3.23 USD |
+1.06
|
$39.55B 266.95M USD | $1.47M 9.91K USD | $475 3.21 USD | $492 3.32 USD | $39.55B 266.95M USD | 0 | -$31.26 -0.2 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $14.69 2.04 USD |
-0.27
|
$1.92B 266.91M USD | $834.6K 116.04K USD | $14.61 2.03 USD | $14.86 2.07 USD | $1.92B 266.91M USD | 0 | -$0.04 -0.005 USD | |
| EMX Royalty Corporation EMX.V | $3.33 2.47 USD |
+0.3
|
$359.61M 266.85M USD | $39.61K 29.39K USD | $3.32 2.46 USD | $3.37 2.5 USD | $359.61M 266.85M USD | 0 | $0 0 USD | |
| JS Real Estate multigestão - FII fund JSRE11.SA | $63.39 12.85 USD |
+1.62
|
$1.32B 266.82M USD | $10.61K 2.15K USD | $62.2 12.61 USD | $63.39 12.85 USD | $1.32B 266.82M USD | 10.20 | $6.21 1.26 USD | |
| Entrada Therapeutics TRDA | $7.03 — |
-2.5
|
$266.81M — | $117.08K — | $6.94 — | $7.41 — | $266.81M — | 12.12 | $0.58 — | |
| Arafura Rare Earths Limited REB.F | $0.1 0.11 USD |
-4.53
|
$243.97M 266.69M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $243.97M 266.69M USD | 0 | -$0.01 -0.01 USD | |
| Arafura Rare Earths ARAFF | $0.11 — |
-9.83
|
$266.64M — | $45.97K — | $0.11 — | $0.11 — | $266.64M — | 0 | -$0.01 — | |
| Colony Bankcorp CBAN | $15.28 — |
+1.73
|
$266.54M — | $37.23K — | $15 — | $15.34 — | $266.54M — | 10.39 | $1.47 — | |
| SINOLINK HOLD 1168.HK | $6.54 0.84 USD |
+3.15
|
$2.08B 266.5M USD | $2.06M 263.4K USD | $6.47 0.83 USD | $6.85 0.88 USD | $2.08B 266.5M USD | 0.61 | $10.61 1.36 USD | |
| PROSPERITY REIT 0808.HK | $1.33 0.17 USD |
0
|
$2.08B 266.39M USD | $82K 10.48K USD | $1.33 0.17 USD | $1.34 0.17 USD | $2.08B 266.39M USD | 0 | -$0.05 -0.006 USD | |
| Rivernorth Managed Duration Municipal Income Fund RMM | $13.41 — |
-0.59
|
$266.29M — | $111.59K — | $13.4 — | $13.54 — | $266.29M — | 16.97 | $0.79 — | |
| Lycopodium Limited LYL.AX | $10.3 6.82 USD |
-0.1
|
$402.19M 266.19M USD | $11.01K 7.29K USD | $10.3 6.82 USD | $10.42 6.9 USD | $402.19M 266.19M USD | 8.87 | $1.16 0.77 USD | |
| Straco Corporation Limited S85.SI | $0.4199 0.31 USD |
0
|
$355.02M 266.07M USD | $10.3K 7.72K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $355.02M 266.07M USD | 13.83 | $0.03 0.02 USD | |
| Funko FNKO | $4.9 — |
+3.38
|
$266.01M — | $1.38M — | $4.84 — | $5.39 — | $266.01M — | 0 | -$0.36 — | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $14.34 1.99 USD |
-1.38
|
$1.91B 265.86M USD | $651K 90.52K USD | $14.28 1.99 USD | $14.59 2.03 USD | $1.91B 265.86M USD | 47.79 | $0.3 0.04 USD | |
| Magna Mining Inc. NICU.V | $1.76 1.31 USD |
-1.12
|
$358.21M 265.81M USD | $148.87K 110.47K USD | $1.76 1.31 USD | $1.81 1.34 USD | $358.21M 265.81M USD | 25.14 | $0.07 0.05 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.45 — |
-0.66
|
$265.72M — | $12.8K — | $0.45 — | $0.46 — | $265.72M — | 45.20 | $0.01 — | |
| Quad/Graphics QUAD | $5.48 — |
+4.38
|
$265.72M — | $523.14K — | $5.23 — | $5.5 — | $265.72M — | 0 | -$0.38 — | |
| Ares Commercial Real Estate ACRE | $4.83 — |
+0.42
|
$265.68M — | $472.15K — | $4.78 — | $4.94 — | $265.68M — | 0 | -$0.24 — | |
| Investore Property Limited IPL.NZ | $1.14 0.7 USD |
-0.87
|
$430.49M 265.65M USD | $53.68K 33.13K USD | $1.14 0.7 USD | $1.15 0.71 USD | $430.49M 265.65M USD | 11.40 | $0.1 0.06 USD | |
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | $48.52 1.52 USD |
-5.33
|
$8.46B 265.56M USD | $3.22M 101.01K USD | $48.5 1.52 USD | $51.4 1.61 USD | $8.46B 265.56M USD | 0 | -$0.29 -0.009 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $52.85 1.66 USD |
-1.67
|
$8.46B 265.56M USD | $394.84K 12.4K USD | $52.55 1.65 USD | $53.75 1.69 USD | $8.46B 265.56M USD | 9.53 | $5.54 0.17 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $22.05 3.07 USD |
0
|
$1.91B 265.5M USD | $496.56K 69.04K USD | $21.89 3.04 USD | $22.45 3.12 USD | $1.91B 265.5M USD | 47.93 | $0.46 0.06 USD | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $2.6 0.08 USD |
-3.35
|
$8.45B 265.37M USD | $19.8M 621.8K USD | $2.55 0.08 USD | $2.7 0.08 USD | $8.45B 265.37M USD | 4.26 | $0.61 0.02 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $42.5 1.35 USD |
-0.35
|
$8.35B 265.35M USD | $249.3K 7.92K USD | $42.5 1.35 USD | $43.1 1.37 USD | $8.35B 265.35M USD | 47.75 | $0.89 0.03 USD | |
| Orsero S.p.A. ORS.MI | $14.3 15.63 USD |
+0.42
|
$242.63M 265.23M USD | $23.62K 25.82K USD | $14.14 15.46 USD | $14.28 15.61 USD | $242.63M 265.23M USD | 8.36 | $1.71 1.87 USD | |
| Health Catalyst HCAT | $3.65 — |
-4.2
|
$265.18M — | $358.4K — | $3.65 — | $3.86 — | $265.18M — | 0 | -$1.1 — | |
| China Rare Earth CREQF | $0.1 — |
-8.65
|
$265.09M — | $500K — | $0.1 — | $0.1 — | $265.09M — | 0 | -$0.01 — | |
| The First Bancorp FNLC | $23.66 — |
+0.72
|
$265.05M — | $15.45K — | $23.47 — | $23.72 — | $265.05M — | 9.31 | $2.54 — | |
| Hibiscus Petroleum Berhad 5199.KL | $1.69 0.36 USD |
0
|
$1.25B 264.98M USD | $2.92M 620.69K USD | $1.67 0.36 USD | $1.71 0.36 USD | $1.25B 264.98M USD | 8.89 | $0.19 0.04 USD | |
| CyberLink Corp. 5203.TW | $105.5 3.35 USD |
-0.94
|
$8.33B 264.69M USD | $95.95K 3.05K USD | $104 3.3 USD | $106.5 3.38 USD | $8.33B 264.69M USD | 26.77 | $3.94 0.13 USD | |
| SHANSHUI CEMENT 0691.HK | $0.4799 0.06 USD |
+1.06
|
$2.07B 264.44M USD | $103K 13.17K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $2.07B 264.44M USD | 0 | -$0.03 -0.003 USD | |
| Yeo Hiap Seng Limited Y03.SI | $0.5699 0.42 USD |
0
|
$352.8M 264.41M USD | $10.9K 8.17K USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $352.8M 264.41M USD | 56.50 | $0.01 0.007 USD | |
| SolGold SLGGF | $0.08999 — |
-9.64
|
$264.4M — | $15K — | $0.08999 — | $0.08999 — | $264.4M — | 0 | -$0.02 — | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $10.23 1.42 USD |
-0.29
|
$1.9B 264.35M USD | $2.23M 310.72K USD | $10.22 1.42 USD | $10.58 1.47 USD | $1.9B 264.35M USD | 0 | -$1.4 -0.1 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.65 0.71 USD |
-0.46
|
$241.7M 264.21M USD | $12.7K 13.88K USD | $0.65 0.71 USD | $0.6899 0.75 USD | $241.7M 264.21M USD | 1.76 | $0.37 0.4 USD | |
| Omai Gold Mines Corp. OMG.V | $0.56 0.42 USD |
-3.45
|
$355.93M 264.12M USD | $538.64K 399.7K USD | $0.56 0.42 USD | $0.5999 0.45 USD | $355.93M 264.12M USD | 0 | -$0.03 -0.02 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $15.55 2.16 USD |
-0.7
|
$1.9B 264.1M USD | $307.44K 42.75K USD | $15.53 2.16 USD | $15.79 2.2 USD | $1.9B 264.1M USD | 0 | -$0.11 -0.01 USD | |
| EMX Royalty EMX | $2.44 — |
-0.41
|
$264.08M — | $192.16K — | $2.43 — | $2.47 — | $264.08M — | 0 | $0 — | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $10.48 1.46 USD |
-2.51
|
$1.9B 264.07M USD | $6.36M 884.5K USD | $10.41 1.45 USD | $10.87 1.51 USD | $1.9B 264.07M USD | 524.00 | $0.02 0.002 USD | |
| Abrdn Global Dynamic Dividend Fund AGD | $10.6 — |
-0.19
|
$264.07M — | $109.3K — | $10.55 — | $10.64 — | $264.07M — | 4.86 | $2.18 — | |
| Malls Brasil Fundo Investimento Imobiliario MALL11.SA | $100.41 20.35 USD |
+0.31
|
$1.3B 264.06M USD | $18.34K 3.72K USD | $99.33 20.13 USD | $100.41 20.35 USD | $1.3B 264.06M USD | 82.98 | $1.21 0.25 USD | |
| Cereno Scientific AB (publ) CRNO-B.ST | $9.6 0.94 USD |
-3.42
|
$2.7B 263.98M USD | $1.7M 165.84K USD | $9.48 0.93 USD | $10.01 0.98 USD | $2.7B 263.98M USD | 0 | -$0.4 -0.03 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.09 0.85 USD |
-1.46
|
$1.9B 263.76M USD | $2.68M 372.89K USD | $6.08 0.85 USD | $6.2 0.86 USD | $1.9B 263.76M USD | 203.00 | $0.03 0.004 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $3.39 0.47 USD |
+0.59
|
$1.9B 263.71M USD | $3.08M 428.3K USD | $3.37 0.47 USD | $3.44 0.48 USD | $1.9B 263.71M USD | 0 | -$0.11 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||