Página 153 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bund Center Investment Ltd
BTE.SI
SG
|
SGD 0.36 0.27 USD |
-1.39
|
SGD 269.36M 201.88M USD | SGD 1.00K 749.46 USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 269.36M 201.88M USD | 17.75 | SGD 0.02 0.01 USD | ||
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 5.09 0.16 USD |
-3.23
|
TRY 6.43B 201.84M USD | TRY 481.76K 15.13K USD | TRY 5.03 0.16 USD | TRY 5.26 0.17 USD | TRY 6.43B 201.84M USD | 0 | TRY 0.00 0 USD | ||
Langham Hospitality Investments Limited
1270.HK
HK
|
HK$0.45 0.06 USD |
+1.14
|
HK$1.58B 201.78M USD | HK$601.43K 76.9K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$1.58B 201.78M USD | 4.45 | HK$0.10 0.01 USD | ||
Silver Mines
SLVMF
US
|
$0.08 — |
-3.07
|
$201.63M — | $5.00K — | $0.09 — | $0.09 — | $201.63M — | 0 | $0.00 — | ||
Rhinebeck Bancorp
RBKB
US
|
$12.89 — |
+0.35
|
$201.63M — | $7.07K — | $12.86 — | $12.97 — | $201.63M — | 14.17 | $0.91 — | ||
Terra Santa Propriedades Agrícolas S.A.
LAND3.SA
BR
|
R$10.34 2.1 USD |
-5.57
|
R$994.78M 201.63M USD | R$19.80K 4.01K USD | R$10.26 2.08 USD | R$10.84 2.2 USD | R$994.78M 201.63M USD | 0 | -R$0.15 -0.03 USD | ||
Consumer Portfolio Services
CPSS
US
|
$9.20 — |
+0.27
|
$201.42M — | $9.43K — | $9.16 — | $9.25 — | $201.42M — | 10.21 | $0.90 — | ||
|
Binhai Investment Company Limited
2886.HK
HK
|
HK$1.16 0.15 USD |
0
|
HK$1.57B 201.38M USD | HK$200.00K 25.57K USD | HK$1.16 0.15 USD | HK$1.16 0.15 USD | HK$1.57B 201.38M USD | 6.41 | HK$0.18 0.02 USD | ||
|
Kimteks Poliüretan Sanayi ve Ticaret A.S.
KMPUR.IS
TR
|
TRY 13.17 0.41 USD |
-3.3
|
TRY 6.40B 201.09M USD | TRY 958.49K 30.1K USD | TRY 12.84 0.4 USD | TRY 13.38 0.42 USD | TRY 6.40B 201.09M USD | 9.90 | TRY 1.33 0.04 USD | ||
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥8.19 1.21 USD |
+1.36
|
CN¥1.36B 201.03M USD | CN¥988.49K 145.85K USD | CN¥8.06 1.19 USD | CN¥8.28 1.22 USD | CN¥1.36B 201.03M USD | 0 | -CN¥0.38 -0.05 USD | ||
San Juan Basin Royalty Trust
SJT
US
|
$4.31 — |
+0.49
|
$200.93M — | $78.23K — | $4.25 — | $4.40 — | $200.93M — | 0 | -$0.02 — | ||
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.12 0.08 USD |
0
|
A$287.50M 200.84M USD | A$1.59M 1.11M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$287.50M 200.84M USD | 0 | -A$0.02 -0.01 USD | ||
|
Sun.King Technology Group Limited
0580.HK
HK
|
HK$0.98 0.13 USD |
-1.01
|
HK$1.57B 200.67M USD | HK$3.16M 403.53K USD | HK$0.97 0.12 USD | HK$1.04 0.13 USD | HK$1.57B 200.67M USD | 98.00 | HK$0.01 0.001 USD | ||
Pantheon Resources
PTHRF
US
|
$0.14 — |
+2.31
|
$200.46M — | $231.00K — | $0.13 — | $0.14 — | $200.46M — | 0 | -$0.01 — | ||
Northern Minerals
NOURF
US
|
$0.01 — |
-0.66
|
$200.41M — | $1.20K — | $0.01 — | $0.01 — | $200.41M — | 0 | $0.00 — | ||
LIFULL Co.,Ltd.
2120.T
JP
|
¥253 1.56 USD |
+2.02
|
¥32B 200.22M USD | ¥905K 5.58K USD | ¥249 1.54 USD | ¥257 1.58 USD | ¥32B 200.22M USD | 10.38 | ¥24 0.15 USD | ||
RCI Hospitality
RICK
US
|
$26.16 — |
+0.04
|
$200.16M — | $7.16K — | $25.96 — | $27.13 — | $200.16M — | 0 | -$0.45 — | ||
MOBI Industry Co.
9517.SR
SR
|
SAR 15.00 4 USD |
+5.26
|
SAR 750.00M 200.08M USD | SAR 196.10K 52.31K USD | SAR 13.60 3.63 USD | SAR 15.00 4 USD | SAR 750.00M 200.08M USD | 19.48 | SAR 0.77 0.21 USD | ||
Galan Lithium Limited
GLN.AX
AU
|
A$0.23 0.16 USD |
+2.27
|
A$286.23M 199.95M USD | A$1.35M 946.49K USD | A$0.22 0.16 USD | A$0.23 0.16 USD | A$286.23M 199.95M USD | 0 | -A$0.02 -0.01 USD | ||
|
Hengdeli Holdings Limited
3389.HK
HK
|
HK$0.36 0.05 USD |
+4.41
|
HK$1.56B 199.9M USD | HK$1.98M 252.66K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$1.56B 199.9M USD | 0 | -HK$0.02 -0.002 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€4.09 4.72 USD |
-0.24
|
€173.16M 199.89M USD | €25.97K 29.98K USD | €4.05 4.68 USD | €4.11 4.74 USD | €173.16M 199.89M USD | 17.78 | €0.23 0.27 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹570.00 6.9 USD |
-0.11
|
₹16.52B 199.86M USD | ₹65.00K 786.33 USD | ₹565.00 6.84 USD | ₹574.35 6.95 USD | ₹16.52B 199.86M USD | 8.61 | ₹66.14 0.8 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 10.62 2.7 USD |
+3.31
|
PLN 786.28M 199.85M USD | PLN 84.30K 21.43K USD | PLN 10.32 2.62 USD | PLN 10.62 2.7 USD | PLN 786.28M 199.85M USD | 8.84 | PLN 1.20 0.31 USD | ||
ioneer
GSCCF
US
|
$0.06 — |
+6399.99
|
$199.85M — | $5.65K — | $0.07 — | $0.07 — | $199.85M — | 0 | $0.00 — | ||
PennantPark Investment
PNNT
US
|
$3.06 — |
-1.92
|
$199.81M — | $372.76K — | $3.06 — | $3.13 — | $199.81M — | 20.39 | $0.15 — | ||
KlaraBo Sverige AB
KLARA-B.ST
SE
|
SEK 13.60 1.33 USD |
+2.1
|
SEK 2.04B 199.52M USD | SEK 2.00M 194.92K USD | SEK 13.30 1.3 USD | SEK 13.64 1.33 USD | SEK 2.04B 199.52M USD | 7.31 | SEK 1.86 0.18 USD | ||
Pyxis Oncology
PYXS
US
|
$1.67 — |
-7.22
|
$199.49M — | $383.23K — | $1.66 — | $1.79 — | $199.49M — | 0 | -$1.40 — | ||
|
Adel Kalemcilik Ticaret ve Sanayi A.S.
ADEL.IS
TR
|
TRY 24.44 0.77 USD |
-0.81
|
TRY 6.35B 199.46M USD | TRY 1.61M 50.53K USD | TRY 23.60 0.74 USD | TRY 25.22 0.79 USD | TRY 6.35B 199.46M USD | 0 | -TRY 1.45 -0.04 USD | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.35 0.26 USD |
+3.68
|
CA$268.76M 199.44M USD | CA$919.57K 682.38K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$268.76M 199.44M USD | 0 | -CA$0.06 -0.04 USD | ||
Lyell Immunopharma
LYEL
US
|
$8.13 — |
-0.73
|
$199.23M — | $61.47K — | $7.92 — | $8.44 — | $199.23M — | 0 | -$12.85 — | ||
Polytronics Technology Corp.
6224.TW
TW
|
NT$74.00 2.35 USD |
+0.82
|
NT$6.26B 199.03M USD | NT$262.27K 8.33K USD | NT$72.90 2.32 USD | NT$74.70 2.37 USD | NT$6.26B 199.03M USD | 62.18 | NT$1.19 0.04 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.93 4.54 USD |
+0.64
|
€172.41M 199.02M USD | €56.72K 65.47K USD | €3.86 4.45 USD | €3.95 4.55 USD | €172.41M 199.02M USD | 14.03 | €0.28 0.32 USD | ||
GHW International
9933.HK
HK
|
HK$1.65 0.21 USD |
0
|
HK$1.56B 198.99M USD | HK$144.00K 18.41K USD | HK$1.66 0.21 USD | HK$1.66 0.21 USD | HK$1.56B 198.99M USD | 41.25 | HK$0.04 0.005 USD | ||
InflaRx
IFRX
US
|
$1.35 — |
-6.25
|
$198.95M — | $793.20K — | $1.33 — | $1.47 — | $198.95M — | 0 | -$0.58 — | ||
CTOS Digital Berhad
5301.KL
MY
|
MYR 0.43 0.09 USD |
+1.19
|
MYR 934.48M 198.7M USD | MYR 8.43M 1.79M USD | MYR 0.41 0.09 USD | MYR 0.43 0.09 USD | MYR 934.48M 198.7M USD | 10.62 | MYR 0.04 0.008 USD | ||
Oriental Watch Holdings Limited
0398.HK
HK
|
HK$3.19 0.41 USD |
-0.16
|
HK$1.55B 198.47M USD | HK$308.00K 39.38K USD | HK$3.18 0.41 USD | HK$3.20 0.41 USD | HK$1.55B 198.47M USD | 8.60 | HK$0.37 0.05 USD | ||
WildBrain Ltd.
WILD.TO
CA
|
CA$1.26 0.93 USD |
-2.33
|
CA$267.16M 198.25M USD | CA$34.28K 25.44K USD | CA$1.26 0.93 USD | CA$1.28 0.95 USD | CA$267.16M 198.25M USD | 0 | -CA$0.35 -0.2 USD | ||
Core Molding
CMT
US
|
$23.15 — |
-0.86
|
$198.24M — | $26.31K — | $23.14 — | $23.94 — | $198.24M — | 27.23 | $0.85 — | ||
U.S. Gold
USAU
US
|
$11.99 — |
-0.99
|
$198.18M — | $56.84K — | $11.98 — | $12.39 — | $198.18M — | 0 | -$1.27 — | ||
Nordhealth AS
NORDH.OL
NO
|
NOK 26.20 2.51 USD |
-2.24
|
NOK 2.06B 198.08M USD | NOK 161.00 15.44 USD | NOK 26.20 2.51 USD | NOK 27.00 2.59 USD | NOK 2.06B 198.08M USD | 0 | -NOK 2.32 -0.2 USD | ||
|
Wuxi Life International Holdings Group Limited
8148.HK
HK
|
HK$3.38 0.43 USD |
-0.15
|
HK$1.55B 198M USD | HK$4.00K 511.45 USD | HK$3.38 0.43 USD | HK$3.38 0.43 USD | HK$1.55B 198M USD | 84.50 | HK$0.04 0.005 USD | ||
Digital Domain Holdings Limited
0547.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$1.55B 197.93M USD | HK$24.00K 3.07K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$1.55B 197.93M USD | 0 | -HK$0.03 -0.003 USD | ||
Orvana Minerals
ORVMF
US
|
$1.44 — |
+0.7
|
$197.74M — | $3.00K — | $1.42 — | $1.42 — | $197.74M — | 10.28 | $0.14 — | ||
|
Hunan Tyen Machinery Co.,Ltd
900946.SS
CN
|
$0.18 — |
+1.65
|
$197.70M — | $589.60K — | $0.18 — | $0.19 — | $197.70M — | 0 | $0.00 — | ||
|
Grand Fortune Securities Co.,Ltd
6026.TWO
TW
|
NT$15.70 0.5 USD |
+0.64
|
NT$6.22B 197.63M USD | NT$629.60K 20.01K USD | NT$15.60 0.5 USD | NT$15.90 0.51 USD | NT$6.22B 197.63M USD | 5.68 | NT$2.76 0.09 USD | ||
Al Khaleej Takaful Insurance Company Q.P.S.C.
AKHI.QA
QA
|
QAR 2.82 0.77 USD |
-0.74
|
QAR 719.38M 197.63M USD | QAR 153.78K 42.25K USD | QAR 2.81 0.77 USD | QAR 2.86 0.79 USD | QAR 719.38M 197.63M USD | 9.71 | QAR 0.29 0.08 USD | ||
Magnachip Semiconductor
MX
US
|
$2.65 — |
-3.64
|
$197.56M — | $307.60K — | $2.64 — | $2.70 — | $197.56M — | 0 | -$0.87 — | ||
Praemium Limited
PPS.AX
AU
|
A$0.58 0.41 USD |
-0.85
|
A$282.73M 197.51M USD | A$551.55K 385.3K USD | A$0.57 0.4 USD | A$0.60 0.42 USD | A$282.73M 197.51M USD | 58.00 | A$0.01 0.006 USD | ||
Somec S.p.A.
SOM.MI
IT
|
€23.50 27.13 USD |
-1.26
|
€171.10M 197.51M USD | €5.23K 6.03K USD | €23.50 27.13 USD | €24.20 27.93 USD | €171.10M 197.51M USD | 18.35 | €1.28 1.48 USD | ||
VEF AB (publ)
VEFAB.ST
SE
|
SEK 1.99 0.19 USD |
+1.63
|
SEK 2.02B 197.51M USD | SEK 699.08K 68.24K USD | SEK 1.95 0.19 USD | SEK 2.01 0.2 USD | SEK 2.02B 197.51M USD | 7.10 | SEK 0.28 0.03 USD | ||
Alta Equipment
ALTG
US
|
$6.04 — |
+0.25
|
$197.47M — | $34.82K — | $6.03 — | $6.14 — | $197.47M — | 0 | -$2.57 — | ||
|
Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S.
BJKAS.IS
TR
|
TRY 1.44 0.05 USD |
-0.69
|
TRY 6.28B 197.38M USD | TRY 145.09M 4.56M USD | TRY 1.40 0.04 USD | TRY 1.49 0.05 USD | TRY 6.28B 197.38M USD | 0 | -TRY 0.31 -0.009 USD | ||
Fabasoft AG
FAA.DE
DE
|
€16.15 18.64 USD |
+0.62
|
€170.99M 197.37M USD | €6.08K 7.02K USD | €16.05 18.53 USD | €16.25 18.76 USD | €170.99M 197.37M USD | 13.68 | €1.18 1.36 USD | ||
GDEV
GDEV
US
|
$10.89 — |
+4.22
|
$197.32M — | $335.00 — | $10.89 — | $10.89 — | $197.32M — | 2.82 | $3.86 — | ||
Nanexa AB (publ)
40M.F
DE
|
€0.93 1.07 USD |
+5.84
|
€170.93M 197.31M USD | €100.00 115.43 USD | €0.86 0.99 USD | €0.93 1.07 USD | €170.93M 197.31M USD | 0 | -€0.01 -0.01 USD | ||
Baijin Life Science Holdings Limited
1466.HK
HK
|
HK$1.66 0.21 USD |
-1.78
|
HK$1.54B 197.28M USD | HK$1.31M 167.76K USD | HK$1.65 0.21 USD | HK$1.79 0.23 USD | HK$1.54B 197.28M USD | 0 | -HK$0.06 -0.007 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹168.05 2.03 USD |
+3.08
|
₹16.29B 197.13M USD | ₹795.47K 9.62K USD | ₹161.43 1.95 USD | ₹172.40 2.09 USD | ₹16.29B 197.13M USD | 19.22 | ₹8.74 0.11 USD | ||
|
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.
688659.SS
CN
|
CN¥8.35 1.23 USD |
+1.83
|
CN¥1.34B 197.12M USD | CN¥2.45M 361.61K USD | CN¥8.24 1.22 USD | CN¥8.58 1.27 USD | CN¥1.34B 197.12M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.18 — |
0
|
$197.11M — | $275.40K — | $0.18 — | $0.19 — | $197.11M — | 18.39 | $0.01 — | ||
|
Mei Ah Entertainment Group Limited
0391.HK
HK
|
HK$0.26 0.03 USD |
-7.14
|
HK$1.54B 196.93M USD | HK$840.00K 107.4K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$1.54B 196.93M USD | 0 | -HK$0.01 -0.001 USD | ||
Tai Hing Group Holdings Limited
6811.HK
HK
|
HK$1.59 0.2 USD |
+2.92
|
HK$1.54B 196.87M USD | HK$2.09M 267.36K USD | HK$1.54 0.2 USD | HK$1.60 0.2 USD | HK$1.54B 196.87M USD | 10.56 | HK$0.15 0.02 USD | ||
Akwel SA
AKW.PA
FR
|
€6.42 7.41 USD |
+1.26
|
€170.41M 196.71M USD | €10.79K 12.45K USD | €6.34 7.32 USD | €6.42 7.41 USD | €170.41M 196.71M USD | 12.83 | €0.50 0.58 USD | ||
Seeing Machines Limited
M2Z.F
DE
|
€0.04 0.04 USD |
0
|
€170.39M 196.68M USD | €50.00K 57.72K USD | €0.04 0.04 USD | €0.04 0.04 USD | €170.39M 196.68M USD | 0 | -€0.01 -0.01 USD | ||
Icelandair Group hf.
ICEAIR.IC
IC
|
ISK 1 0.0047 USD |
-0.31
|
ISK 27B 196.53M USD | ISK 1M 7.42K USD | ISK 1 0.0047 USD | ISK 1 0.0048 USD | ISK 27B 196.53M USD | 0 | -ISK 0 -0.001 USD | ||
Canada Nickel
CNIKF
US
|
$0.76 — |
+2.15
|
$196.43M — | $100.00 — | $0.73 — | $0.73 — | $196.43M — | 0 | -$0.08 — | ||
|
Auto Italia Holdings Limited
0720.HK
HK
|
HK$0.25 0.03 USD |
+2.04
|
HK$1.54B 196.35M USD | HK$750.00K 95.9K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$1.54B 196.35M USD | 25.00 | HK$0.01 0.001 USD | ||
Motorcar Parts of America
MPAA
US
|
$10.37 — |
+0.19
|
$196.34M — | $18.38K — | $10.32 — | $10.48 — | $196.34M — | 0 | -$0.24 — | ||
|
CHTC Helon Co., Ltd.
000677.SZ
CN
|
CN¥1.54 0.23 USD |
-0.65
|
CN¥1.33B 196.32M USD | CN¥13.93M 2.06M USD | CN¥1.54 0.23 USD | CN¥1.59 0.23 USD | CN¥1.33B 196.32M USD | 0 | -CN¥0.01 -0.001 USD | ||
Mkango Magnetic Materials Limited
MKA.V
CA
|
CA$0.68 0.5 USD |
+1.49
|
CA$264.49M 196.27M USD | CA$16.60K 12.32K USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$264.49M 196.27M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Jiangsu Zhongshe Group Co., Ltd.
002883.SZ
CN
|
CN¥8.51 1.26 USD |
-0.12
|
CN¥1.33B 196.07M USD | CN¥559.30K 82.52K USD | CN¥8.46 1.25 USD | CN¥8.65 1.28 USD | CN¥1.33B 196.07M USD | 0 | -CN¥0.15 -0.02 USD | ||
Goldquest Mining
GDQMF
US
|
$0.51 — |
+2
|
$196.06M — | $25.50K — | $0.50 — | $0.51 — | $196.06M — | 0 | -$0.06 — | ||
Count Limited
CUP.AX
AU
|
A$1.30 0.9 USD |
+1.17
|
A$280.38M 195.87M USD | A$104.57K 73.05K USD | A$1.25 0.87 USD | A$1.39 0.97 USD | A$280.38M 195.87M USD | 16.18 | A$0.08 0.06 USD | ||
Invesco Pennsylvania Val Muni
VPV
US
|
$10.95 — |
-0.27
|
$195.78M — | $9.65K — | $10.94 — | $11.00 — | $195.78M — | 39.10 | $0.28 — | ||
AMCIL Limited
AMH.AX
AU
|
A$0.89 0.62 USD |
0
|
A$280.23M 195.76M USD | A$80.90K 56.52K USD | A$0.88 0.61 USD | A$0.89 0.62 USD | A$280.23M 195.76M USD | 44.50 | A$0.02 0.01 USD | ||
Shandong Chenming Paper Holdings Limited
1812.HK
HK
|
HK$0.52 0.07 USD |
+1.96
|
HK$1.53B 195.57M USD | HK$508.50K 65.02K USD | HK$0.50 0.06 USD | HK$0.53 0.07 USD | HK$1.53B 195.57M USD | 0 | -HK$2.00 -0.2 USD | ||
|
China YuHua Education Corporation Limited
6169.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$1.53B 195.57M USD | HK$368.00K 47.05K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$1.53B 195.57M USD | 1.77 | HK$0.20 0.03 USD | ||
Astral Resources NL
AAR.AX
AU
|
A$0.16 0.11 USD |
+6.9
|
A$279.90M 195.53M USD | A$2.97M 2.07M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$279.90M 195.53M USD | 0 | A$0.00 0 USD | ||
|
Innoprise Plantations Berhad
6262.KL
MY
|
MYR 1.92 0.41 USD |
+2.13
|
MYR 919.41M 195.49M USD | MYR 101.90K 21.67K USD | MYR 1.89 0.4 USD | MYR 1.94 0.41 USD | MYR 919.41M 195.49M USD | 12.00 | MYR 0.16 0.03 USD | ||
American Well
AMWL
US
|
$11.70 — |
-5.49
|
$195.49M — | $75.81K — | $11.60 — | $12.43 — | $195.49M — | 0 | -$4.77 — | ||
PointsBet Holdings Limited
PBH.AX
AU
|
A$0.81 0.56 USD |
0
|
A$279.81M 195.46M USD | A$2.17K 1.51K USD | A$0.81 0.56 USD | A$0.81 0.56 USD | A$279.81M 195.46M USD | 0 | -A$0.07 -0.04 USD | ||
|
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$8.05 1.63 USD |
-0.37
|
R$963.77M 195.34M USD | R$52.30K 10.6K USD | R$8.03 1.63 USD | R$8.12 1.65 USD | R$963.77M 195.34M USD | 5.79 | R$1.39 0.28 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹91.97 1.11 USD |
-3.53
|
₹16.14B 195.28M USD | ₹10.31M 124.68K USD | ₹91.00 1.1 USD | ₹95.49 1.16 USD | ₹16.14B 195.28M USD | 9.52 | ₹9.66 0.12 USD | ||
Smart Parking Limited
SPZ.AX
AU
|
A$0.67 0.46 USD |
+3.91
|
A$279.47M 195.23M USD | A$292.82K 204.55K USD | A$0.64 0.45 USD | A$0.67 0.47 USD | A$279.47M 195.23M USD | 33.25 | A$0.02 0.01 USD | ||
FreightCar America
RAIL
US
|
$5.95 — |
-2.94
|
$195.11M — | $62.22K — | $5.95 — | $6.19 — | $195.11M — | 0 | -$0.39 — | ||
SinoMab BioScience Limited
3681.HK
HK
|
HK$1.10 0.14 USD |
-5.98
|
HK$1.53B 195.03M USD | HK$661.80K 84.62K USD | HK$1.05 0.13 USD | HK$1.16 0.15 USD | HK$1.53B 195.03M USD | 0 | -HK$0.15 -0.01 USD | ||
Akebia Therapeutics
AKBA
US
|
$0.70 — |
+1.15
|
$194.94M — | $2.63M — | $0.67 — | $0.73 — | $194.94M — | 0 | -$0.12 — | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$82.80 2.63 USD |
0
|
NT$6.13B 194.86M USD | NT$214.79K 6.82K USD | NT$82.30 2.62 USD | NT$83.60 2.66 USD | NT$6.13B 194.86M USD | 16.29 | NT$5.08 0.16 USD | ||
Challenger Gold Limited
CEL.AX
AU
|
A$1.63 1.14 USD |
+2.52
|
A$278.93M 194.85M USD | A$84.90K 59.31K USD | A$1.60 1.12 USD | A$1.67 1.16 USD | A$278.93M 194.85M USD | 0 | -A$0.10 -0.06 USD | ||
ProQR Therapeutics
PRQR
US
|
$1.38 — |
-4.84
|
$194.74M — | $323.90K — | $1.38 — | $1.49 — | $194.74M — | 0 | -$0.45 — | ||
Index Living Mall Public Company Limited
ILM.BK
TH
|
THB 13.70 0.39 USD |
+0.74
|
THB 6.92B 194.67M USD | THB 42.43K 1.19K USD | THB 13.40 0.38 USD | THB 13.70 0.39 USD | THB 6.92B 194.67M USD | 9.13 | THB 1.50 0.04 USD | ||
Nobia AB (publ)
NOBI.ST
SE
|
SEK 13.17 1.29 USD |
+1.35
|
SEK 1.99B 194.64M USD | SEK 229.86K 22.44K USD | SEK 12.96 1.27 USD | SEK 13.33 1.3 USD | SEK 1.99B 194.64M USD | 0 | -SEK 23.14 -2.2 USD | ||
Monash IVF Group Limited
MVF.AX
AU
|
A$0.72 0.5 USD |
-2.05
|
A$278.59M 194.61M USD | A$482.15K 336.82K USD | A$0.71 0.5 USD | A$0.74 0.51 USD | A$278.59M 194.61M USD | 35.75 | A$0.02 0.01 USD | ||
Studio City
MSC
US
|
$1.01 — |
+1.48
|
$194.51M — | $29.15K — | $1.00 — | $1.09 — | $194.51M — | 0 | -$0.27 — | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥5.03 0.74 USD |
+0.2
|
CN¥1.32B 194.49M USD | CN¥3.48M 513.85K USD | CN¥4.99 0.74 USD | CN¥5.14 0.76 USD | CN¥1.32B 194.49M USD | 0 | -CN¥0.15 -0.02 USD | ||
Ares Commercial Real Estate
ACRE
US
|
$3.50 — |
-2.09
|
$194.46M — | $176.40K — | $3.50 — | $3.60 — | $194.46M — | 0 | -$0.08 — | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.75 1.3 USD |
+1.16
|
CA$262.00M 194.42M USD | CA$8.07K 5.99K USD | CA$1.73 1.28 USD | CA$1.75 1.3 USD | CA$262.00M 194.42M USD | 0 | -CA$0.02 -0.01 USD | ||
St. Augustine Gold and Copper
RTLGF
US
|
$0.12 — |
0
|
$194.41M — | $6.00K — | $0.12 — | $0.12 — | $194.41M — | 12.00 | $0.01 — | ||
|
Vision Synergy Holdings Limited
0627.HK
HK
|
HK$1.07 0.14 USD |
-1.38
|
HK$1.52B 194.37M USD | HK$1.44M 184.15K USD | HK$1.02 0.13 USD | HK$1.08 0.14 USD | HK$1.52B 194.37M USD | 0 | -HK$0.13 -0.01 USD | ||
The ONE Enterprise Public Company Limited
ONEE.BK
TH
|
THB 2.90 0.08 USD |
+0.69
|
THB 6.91B 194.31M USD | THB 39.97K 1.12K USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 6.91B 194.31M USD | 13.18 | THB 0.22 0.006 USD | ||
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$58.00 1.84 USD |
+9.85
|
NT$6.11B 194.14M USD | NT$15.34M 487.54K USD | NT$52.40 1.67 USD | NT$58.00 1.84 USD | NT$6.11B 194.14M USD | 45.31 | NT$1.28 0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
