Página 153 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | $8 1.11 USD |
-2.2
|
$1.93B 268.01M USD | $2.45M 341.1K USD | $7.99 1.11 USD | $8.25 1.15 USD | $1.93B 268.01M USD | 12.30 | $0.65 0.09 USD | |
| Forge Global FRGE | $1.48 — |
-3.27
|
$267.94M — | $321.16K — | $1.47 — | $1.54 — | $267.94M — | 0 | -$0.5 — | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $6.02 0.84 USD |
-3.22
|
$1.93B 267.87M USD | $6.82M 948.86K USD | $5.97 0.83 USD | $6.25 0.87 USD | $1.93B 267.87M USD | 0 | -$0.11 -0.01 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $98.3 3.12 USD |
+0.82
|
$8.43B 267.81M USD | $749.6K 23.82K USD | $98.3 3.12 USD | $100 3.18 USD | $8.43B 267.81M USD | 85.47 | $1.15 0.04 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $352.85 4.27 USD |
+3.72
|
$22.13B 267.74M USD | $315.97K 3.82K USD | $338.4 4.09 USD | $354.35 4.29 USD | $22.13B 267.74M USD | 23.90 | $14.76 0.18 USD | |
| Aumann AG AAG.DE | $16.66 18.21 USD |
+0.48
|
$244.79M 267.59M USD | $5.54K 6.06K USD | $16.5 18.04 USD | $16.8 18.36 USD | $244.79M 267.59M USD | 20.31 | $0.82 0.9 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.1799 0.12 USD |
+2.94
|
$404.3M 267.59M USD | $2.51M 1.66M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $404.3M 267.59M USD | 0 | -$0.07 -0.04 USD | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | $7.58 1.05 USD |
+0.4
|
$1.92B 267.58M USD | $9.21M 1.28M USD | $7.46 1.04 USD | $7.88 1.1 USD | $1.92B 267.58M USD | 189.50 | $0.04 0.005 USD | |
| Som Distilleries and Breweries Limited SDBL.NS | $113.42 1.37 USD |
-2.14
|
$22.12B 267.56M USD | $13.36M 161.65K USD | $105.9 1.28 USD | $117.17 1.42 USD | $22.12B 267.56M USD | 25.26 | $4.49 0.05 USD | |
| Tieliu Co,.Ltd 603926.SS | $8.38 1.17 USD |
-3.01
|
$1.92B 267.45M USD | $1.35M 188.06K USD | $8.34 1.16 USD | $8.66 1.2 USD | $1.92B 267.45M USD | 18.62 | $0.45 0.06 USD | |
| Nishoku Technology Inc. 3679.TW | $133.5 4.24 USD |
+0.75
|
$8.42B 267.42M USD | $94.58K 3.01K USD | $132 4.19 USD | $133.5 4.24 USD | $8.42B 267.42M USD | 9.96 | $13.4 0.43 USD | |
| LMP Capital and Income Fund SCD | $15.44 — |
-0.13
|
$267.38M — | $59.11K — | $15.31 — | $15.5 — | $267.38M — | 10.43 | $1.48 — | |
| TURVO International Co., Ltd. 2233.TW | $139.5 4.43 USD |
+1.45
|
$8.41B 267.24M USD | $783.53K 24.9K USD | $138 4.38 USD | $142.5 4.53 USD | $8.41B 267.24M USD | 14.39 | $9.69 0.31 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $13.1 1.82 USD |
-4.31
|
$1.92B 267.15M USD | $3.59M 498.54K USD | $13.1 1.82 USD | $13.74 1.91 USD | $1.92B 267.15M USD | 0 | -$0.25 -0.03 USD | |
| Tangel Culture Co., Ltd. 300148.SZ | $2.3 0.32 USD |
-3.36
|
$1.92B 267.14M USD | $13.42M 1.87M USD | $2.3 0.32 USD | $2.39 0.33 USD | $1.92B 267.14M USD | 0 | -$0.07 -0.009 USD | |
| Wafrah for Industry and Development Company 2100.SR | $43.25 11.54 USD |
-0.57
|
$1B 267.12M USD | $146.2K 39K USD | $42.55 11.35 USD | $43.55 11.62 USD | $1B 267.12M USD | 41.99 | $1.03 0.27 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $4.79 0.67 USD |
-4.01
|
$1.92B 267.06M USD | $3.1M 431.13K USD | $4.75 0.66 USD | $4.98 0.69 USD | $1.92B 267.06M USD | 0 | -$0.29 -0.04 USD | |
| Saudi Marketing Company 4006.SR | $22.24 5.93 USD |
-0.36
|
$1B 266.99M USD | $73.76K 19.68K USD | $22.04 5.88 USD | $22.46 5.99 USD | $1B 266.99M USD | 48.34 | $0.46 0.12 USD | |
| IVU Traffic Technologies AG IVU.DE | $14 15.3 USD |
+0.36
|
$244.23M 266.98M USD | $1.77K 1.94K USD | $14 15.3 USD | $14.3 15.63 USD | $244.23M 266.98M USD | 21.21 | $0.66 0.72 USD | |
| Petron Malaysia Refining & Marketing Bhd 3042.KL | $4.65 0.99 USD |
-1.06
|
$1.26B 266.96M USD | $174.8K 37.17K USD | $4.62 0.98 USD | $4.71 1 USD | $1.26B 266.96M USD | 5.40 | $0.86 0.18 USD | |
| Skye Bioscience SKYE | $9.51 — |
-12.43
|
$266.93M — | $525.43K — | $8.36 — | $10.95 — | $266.93M — | 0 | -$4.18 — | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $23.48 3.26 USD |
-1.55
|
$1.92B 266.89M USD | $636.3K 88.47K USD | $23.36 3.25 USD | $24.05 3.34 USD | $1.92B 266.89M USD | 16.30 | $1.44 0.2 USD | |
| HKE Holdings Limited 1726.HK | $1.94 0.25 USD |
-2.51
|
$2.09B 266.84M USD | $175K 22.38K USD | $1.92 0.25 USD | $1.98 0.25 USD | $2.09B 266.84M USD | 0 | -$0.08 -0.01 USD | |
| Grindrod Shipping GRIN | $13.55 — |
0
|
$266.74M — | $46.57K — | $13.42 — | $13.6 — | $266.74M — | 0 | -$0.49 — | |
| Fuji Oil Company, Ltd. 5017.T | $512 3.46 USD |
-0.97
|
$39.51B 266.69M USD | $858.9K 5.8K USD | $504 3.4 USD | $519 3.5 USD | $39.51B 266.69M USD | 2.54 | $201.11 1.36 USD | |
| Unity Bancorp UNTY | $26.56 — |
+1.07
|
$266.64M — | $18.56K — | $26.22 — | $27.44 — | $266.64M — | 6.97 | $3.81 — | |
| Banyan Tree Holdings Limited B58.SI | $0.4099 0.31 USD |
+1.23
|
$355.7M 266.58M USD | $27.5K 20.61K USD | $0.4099 0.3 USD | $0.4099 0.31 USD | $355.7M 266.58M USD | 10.25 | $0.04 0.03 USD | |
| ActBlue Co., Ltd. 300816.SZ | $23.96 3.33 USD |
-2.2
|
$1.92B 266.52M USD | $396.02K 55.06K USD | $23.92 3.33 USD | $24.55 3.41 USD | $1.92B 266.52M USD | 119.79 | $0.2 0.03 USD | |
| KYE Systems Corp. 2365.TW | $37.85 1.2 USD |
+6.47
|
$8.38B 266.43M USD | $54.68M 1.74M USD | $34.25 1.09 USD | $38.8 1.23 USD | $8.38B 266.43M USD | 92.31 | $0.41 0.01 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $164 5.21 USD |
0
|
$8.38B 266.41M USD | $319.25K 10.14K USD | $164 5.21 USD | $165.5 5.26 USD | $8.38B 266.41M USD | 42.70 | $3.84 0.12 USD | |
| Melcor Developments Ltd. MRD.TO | $11.74 8.71 USD |
+0.34
|
$358.97M 266.38M USD | $3.32K 2.47K USD | $11.7 8.68 USD | $11.78 8.74 USD | $358.97M 266.38M USD | 4.93 | $2.38 1.77 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $139.02 1.68 USD |
+3.97
|
$22.01B 266.34M USD | $2.28M 27.58K USD | $134.1 1.62 USD | $141 1.71 USD | $22.01B 266.34M USD | 50.92 | $2.73 0.03 USD | |
| Zenitron Corporation 3028.TW | $35.8 1.14 USD |
0
|
$8.38B 266.2M USD | $525.31K 16.69K USD | $35.75 1.14 USD | $35.95 1.14 USD | $8.38B 266.2M USD | 20.00 | $1.79 0.06 USD | |
| Prosperity Real Estate Investment Trust 0808.HK | $1.36 0.17 USD |
-0.73
|
$2.08B 266.09M USD | $400K 51.15K USD | $1.35 0.17 USD | $1.37 0.18 USD | $2.08B 266.09M USD | 0 | $0 0 USD | |
| Globe Union Industrial Corp. 9934.TW | $20.45 0.65 USD |
+0.99
|
$8.37B 265.99M USD | $3.07M 97.49K USD | $20 0.64 USD | $20.6 0.65 USD | $8.37B 265.99M USD | 12.10 | $1.69 0.05 USD | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | $6.6 1.34 USD |
-0.45
|
$1.31B 265.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 265.92M USD | 13.19 | $0.5 0.1 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $23.57 3.28 USD |
-3.52
|
$1.91B 265.85M USD | $1.24M 171.97K USD | $23.38 3.25 USD | $24.53 3.41 USD | $1.91B 265.85M USD | 81.27 | $0.29 0.04 USD | |
| X-Legend Entertainment Co., Ltd. 4994.TW | $126 4 USD |
-1.95
|
$8.36B 265.78M USD | $288.12K 9.15K USD | $126 4 USD | $129.5 4.11 USD | $8.36B 265.78M USD | 37.83 | $3.33 0.11 USD | |
| Discovery Silver DSVSF | $0.67 — |
-2.09
|
$265.75M — | $70.4K — | $0.67 — | $0.68 — | $265.75M — | 0 | -$0.02 — | |
| Index Living Mall Public Company Limited ILM.BK | $18.7 0.53 USD |
-0.53
|
$9.44B 265.71M USD | $71.43K 2.01K USD | $18.6 0.52 USD | $19 0.53 USD | $9.44B 265.71M USD | 12.38 | $1.51 0.04 USD | |
| Tongguan Gold Group Limited 0340.HK | $0.51 0.07 USD |
0
|
$2.08B 265.42M USD | $319K 40.79K USD | $0.5 0.06 USD | $0.51 0.07 USD | $2.08B 265.42M USD | 51.00 | $0.01 0.001 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $4.04 0.56 USD |
-2.18
|
$1.91B 265.42M USD | $6M 834.44K USD | $4.02 0.56 USD | $4.16 0.58 USD | $1.91B 265.42M USD | 21.26 | $0.19 0.03 USD | |
| China Merchants China Direct Investments Limited 0133.HK | $13.62 1.74 USD |
-4.22
|
$2.07B 265.29M USD | $408K 52.17K USD | $13.42 1.72 USD | $14.36 1.84 USD | $2.07B 265.29M USD | 45.39 | $0.3 0.04 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $9.97 1.39 USD |
-3.76
|
$1.91B 265.28M USD | $2M 278.24K USD | $9.87 1.37 USD | $10.5 1.46 USD | $1.91B 265.28M USD | 36.92 | $0.27 0.04 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $3.59 0.73 USD |
-0.28
|
$1.31B 265.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 265.25M USD | 10.25 | $0.35 0.07 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $5.96 0.83 USD |
-2.45
|
$1.91B 265.18M USD | $3.66M 508.37K USD | $5.96 0.83 USD | $6.18 0.86 USD | $1.91B 265.18M USD | 59.60 | $0.1 0.01 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $12.42 1.73 USD |
-2.44
|
$1.91B 265.05M USD | $2.29M 318.37K USD | $12.41 1.73 USD | $12.79 1.78 USD | $1.91B 265.05M USD | 26.42 | $0.47 0.07 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $6.89 0.96 USD |
-3.64
|
$1.91B 265.01M USD | $2.94M 409.08K USD | $6.87 0.96 USD | $7.2 1 USD | $1.91B 265.01M USD | 0 | -$2.33 -0.3 USD | |
| Amara Holdings Limited A34.SI | $0.6199 0.46 USD |
+2.5
|
$353.61M 265.01M USD | $63K 47.22K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $353.61M 265.01M USD | 61.50 | $0.01 0.007 USD | |
| Bellevue Group AG BBN.SW | $17.7 20.14 USD |
-0.28
|
$232.86M 264.95M USD | $795 904.54 USD | $17.65 20.08 USD | $17.8 20.25 USD | $232.86M 264.95M USD | 15.39 | $1.15 1.31 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $16.67 2.32 USD |
-3.19
|
$1.91B 264.94M USD | $4.58M 637.17K USD | $16.6 2.31 USD | $17.45 2.43 USD | $1.91B 264.94M USD | 166.69 | $0.1 0.01 USD | |
| Pico Far East Holdings Limited 0752.HK | $1.67 0.21 USD |
-0.6
|
$2.07B 264.81M USD | $516K 65.98K USD | $1.67 0.21 USD | $1.68 0.21 USD | $2.07B 264.81M USD | 9.27 | $0.18 0.02 USD | |
| Metalla Royalty & Streaming MTA | $2.89 — |
+0.7
|
$264.79M — | $253.16K — | $2.83 — | $2.94 — | $264.79M — | 0 | -$0.1 — | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $11.43 1.59 USD |
-3.22
|
$1.9B 264.76M USD | $4.28M 594.87K USD | $11.23 1.56 USD | $11.8 1.64 USD | $1.9B 264.76M USD | 27.21 | $0.42 0.06 USD | |
| Emergent BioSolutions Inc. 0IGA.L | $6 — |
-0.74
|
$264.73M — | $360 — | $0 — | $0 — | $264.73M — | 2.02 | $2.97 — | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | $205.69 2.49 USD |
-0.19
|
$21.88B 264.66M USD | $378.96K 4.58K USD | $204.32 2.47 USD | $208.74 2.53 USD | $21.88B 264.66M USD | 10.18 | $20.2 0.24 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $11.1 0.31 USD |
-3.48
|
$9.41B 264.65M USD | $1.11M 31.1K USD | $11.1 0.31 USD | $11.5 0.32 USD | $9.41B 264.65M USD | 17.61 | $0.63 0.02 USD | |
| Medios AG 0QB4.L | $16.66 18.21 USD |
+4.26
|
$241.88M 264.41M USD | $500 546.57 USD | $16.66 18.21 USD | $16.66 18.21 USD | $241.88M 264.41M USD | 36.94 | $0.45 0.49 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $8.83 1.23 USD |
-2.54
|
$1.9B 264.36M USD | $2.75M 382.55K USD | $8.76 1.22 USD | $9.24 1.28 USD | $1.9B 264.36M USD | 23.86 | $0.37 0.05 USD | |
| MFS Charter Income Trust MCR | $6.24 — |
-0.08
|
$264.28M — | $39.37K — | $6.23 — | $6.25 — | $264.28M — | 16.42 | $0.38 — | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $11.51 1.6 USD |
-3.2
|
$1.9B 264.22M USD | $2.16M 300.68K USD | $11.48 1.6 USD | $12 1.67 USD | $1.9B 264.22M USD | 25.02 | $0.46 0.06 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $15.03 2.09 USD |
-1.57
|
$1.9B 264.22M USD | $8.47M 1.18M USD | $14.85 2.06 USD | $16.79 2.33 USD | $1.9B 264.22M USD | 60.11 | $0.25 0.03 USD | |
| Universal Store Holdings Limited UNI.AX | $5.2 3.44 USD |
+2.36
|
$398.94M 264.04M USD | $73.82K 48.85K USD | $5.02 3.32 USD | $5.2 3.44 USD | $398.94M 264.04M USD | 14.85 | $0.35 0.23 USD | |
| GreenTree Hospitality GHG | $2.6 — |
+0.39
|
$264.01M — | $7.88K — | $2.5 — | $2.6 — | $264.01M — | 7.02 | $0.37 — | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $23.72 3.3 USD |
-3.58
|
$1.9B 263.98M USD | $857.8K 119.27K USD | $23.72 3.3 USD | $24.77 3.44 USD | $1.9B 263.98M USD | 103.13 | $0.23 0.03 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $1.75 0.24 USD |
-3.85
|
$1.9B 263.97M USD | $20.51M 2.85M USD | $1.75 0.24 USD | $1.82 0.25 USD | $1.9B 263.97M USD | 0 | -$0.96 -0.1 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $3.39 0.47 USD |
-4.24
|
$1.9B 263.93M USD | $12.83M 1.78M USD | $3.38 0.47 USD | $3.53 0.49 USD | $1.9B 263.93M USD | 0 | -$0.38 -0.05 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $3.76 0.52 USD |
-3.84
|
$1.9B 263.86M USD | $8.69M 1.21M USD | $3.76 0.52 USD | $3.92 0.55 USD | $1.9B 263.86M USD | 0 | -$0.09 -0.01 USD | |
| Servcorp Limited SRV.AX | $4.05 2.68 USD |
+1.25
|
$398.6M 263.82M USD | $2.99K 1.98K USD | $4.05 2.68 USD | $4.06 2.69 USD | $398.6M 263.82M USD | 25.31 | $0.16 0.11 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.54 0.02 USD |
0
|
$9.37B 263.66M USD | $8.21M 230.97K USD | $0.53 0.01 USD | $0.55 0.02 USD | $9.37B 263.66M USD | 10.80 | $0.05 0.001 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $13.4 1.86 USD |
-1.98
|
$1.9B 263.64M USD | $1.37M 190.21K USD | $13.38 1.86 USD | $13.73 1.91 USD | $1.9B 263.64M USD | 13.00 | $1.03 0.14 USD | |
| Rana Gruber ASA RANA.OL | $74.1 7.11 USD |
-1.2
|
$2.75B 263.61M USD | $17.27K 1.66K USD | $74.1 7.11 USD | $75.4 7.23 USD | $2.75B 263.61M USD | 5.21 | $14.2 1.36 USD | |
| Humanica Public Company Limited HUMAN.BK | $10.8 0.3 USD |
0
|
$9.37B 263.6M USD | $267.7K 7.53K USD | $10.8 0.3 USD | $11 0.31 USD | $9.37B 263.6M USD | 28.42 | $0.38 0.01 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $13.19 1.83 USD |
-2.44
|
$1.9B 263.58M USD | $1.47M 205K USD | $13.18 1.83 USD | $13.59 1.89 USD | $1.9B 263.58M USD | 17.12 | $0.77 0.11 USD | |
| Woori Technology, Inc. 032820.KQ | $2,270 1.71 USD |
-1.73
|
$349.17B 263.56M USD | $7.97M 6.02K USD | $2,235 1.69 USD | $2,325 1.75 USD | $349.17B 263.56M USD | 0 | $0 0 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $4.68 0.65 USD |
+0.21
|
$1.9B 263.54M USD | $13.33M 1.85M USD | $4.59 0.64 USD | $4.88 0.68 USD | $1.9B 263.54M USD | 16.71 | $0.28 0.04 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $45.7 1.45 USD |
+1.22
|
$8.29B 263.52M USD | $434.28K 13.8K USD | $45.15 1.43 USD | $45.75 1.45 USD | $8.29B 263.52M USD | 13.28 | $3.44 0.11 USD | |
| First Trust Senior Floating Rate Income Fund II FCT | $10.14 — |
0
|
$263.47M — | $151.76K — | $10.1 — | $10.18 — | $263.47M — | 8.97 | $1.13 — | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $13.66 1.9 USD |
-2.22
|
$1.89B 263.37M USD | $663.25K 92.22K USD | $13.66 1.9 USD | $14.1 1.96 USD | $1.89B 263.37M USD | 28.45 | $0.48 0.07 USD | |
| ABC arbitrage SA ABCA.PA | $4.06 4.44 USD |
+1.63
|
$240.87M 263.31M USD | $20.19K 22.07K USD | $3.99 4.36 USD | $4.08 4.45 USD | $240.87M 263.31M USD | 14.50 | $0.28 0.31 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $5.86 0.81 USD |
-5.02
|
$1.89B 263.24M USD | $6.77M 940.95K USD | $5.84 0.81 USD | $6.18 0.86 USD | $1.89B 263.24M USD | 11.05 | $0.53 0.07 USD | |
| Air Asia Co., Ltd. 2630.TW | $39.55 1.26 USD |
+2.46
|
$8.28B 263.2M USD | $2.85M 90.71K USD | $39 1.24 USD | $40.9 1.3 USD | $8.28B 263.2M USD | 232.64 | $0.17 0.005 USD | |
| Semler Scientific SMLR | $37.25 — |
-3.62
|
$263.2M — | $443.39K — | $35.56 — | $38.78 — | $263.2M — | 13.39 | $2.78 — | |
| istyle Inc. 3660.T | $495 3.34 USD |
-0.6
|
$38.99B 263.2M USD | $1.35M 9.14K USD | $482 3.25 USD | $499 3.37 USD | $38.99B 263.2M USD | 51.77 | $9.56 0.06 USD | |
| TortoiseEcofin Acquisition Corp. III TRTL | $10.9 — |
0
|
$263.18M — | $20.09K — | $10.9 — | $10.91 — | $263.18M — | 43.60 | $0.25 — | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $12.65 1.76 USD |
-3.44
|
$1.89B 263.15M USD | $5.56M 773.14K USD | $12.58 1.75 USD | $13.16 1.83 USD | $1.89B 263.15M USD | 0 | -$0.06 -0.008 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $15.77 2.19 USD |
-0.63
|
$1.89B 263.13M USD | $3.21M 446.65K USD | $15.66 2.18 USD | $16.38 2.28 USD | $1.89B 263.13M USD | 0 | -$1.06 -0.1 USD | |
| Eaton Vance National Municipal Opportunities Trust EOT | $16.84 — |
+0.12
|
$263.12M — | $23.27K — | $16.8 — | $16.9 — | $263.12M — | 18.10 | $0.93 — | |
| JinGuan Electric Co., Ltd. 688517.SS | $13.85 1.93 USD |
+2.82
|
$1.89B 263.08M USD | $6.68M 929.42K USD | $13.38 1.86 USD | $14.38 2 USD | $1.89B 263.08M USD | 20.67 | $0.67 0.09 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $20.7 0.66 USD |
0
|
$8.28B 263.06M USD | $413.69K 13.15K USD | $20.5 0.65 USD | $20.9 0.66 USD | $8.28B 263.06M USD | 0 | -$1.27 -0.04 USD | |
| Fittech Co.,Ltd 6706.TW | $112.5 3.57 USD |
0
|
$8.28B 263.02M USD | $7.13M 226.71K USD | $106.5 3.38 USD | $113 3.59 USD | $8.28B 263.02M USD | 0 | -$5.33 -0.1 USD | |
| Aquila European Renewables Plc AERI.L | $0.64 0.7 USD |
-2.9
|
$240.49M 262.88M USD | $337.21K 368.62K USD | $0.64 0.7 USD | $0.65 0.71 USD | $240.49M 262.88M USD | 0 | -$0.08 -0.08 USD | |
| MFS Multimarket Income Trust MMT | $4.63 — |
+0.1
|
$262.86M — | $79.36K — | $4.61 — | $4.64 — | $262.86M — | 15.43 | $0.3 — | |
| Remedy Entertainment Oyj REMEDY.HE | $17.74 19.39 USD |
+1.95
|
$240.42M 262.82M USD | $2.51K 2.74K USD | $17.42 19.04 USD | $18.12 19.81 USD | $240.42M 262.82M USD | 0 | -$1.68 -1.8 USD | |
| Third Coast Bancshares TCBX | $19.24 — |
-1.08
|
$262.68M — | $23.73K — | $19.11 — | $19.4 — | $262.68M — | 9.43 | $2.04 — | |
| Sesoda Corporation 1708.TW | $33.2 1.05 USD |
+0.45
|
$8.27B 262.68M USD | $587.45K 18.67K USD | $33.05 1.05 USD | $33.45 1.06 USD | $8.27B 262.68M USD | 26.56 | $1.25 0.04 USD | |
| Western Asset High Yield Defined Opportunity Fund HYI | $11.59 — |
0
|
$262.64M — | $100.56K — | $11.57 — | $11.62 — | $262.64M — | 21.86 | $0.53 — | |
| Parag Milk Foods Limited PARAGMILK.NS | $182.03 2.2 USD |
-0.67
|
$21.7B 262.51M USD | $424.72K 5.14K USD | $181.11 2.19 USD | $184.49 2.23 USD | $21.7B 262.51M USD | 24.33 | $7.48 0.09 USD | |
| Mayne Pharma Group Limited MYX.AX | $4.66 3.08 USD |
+1.3
|
$396.45M 262.39M USD | $368.53K 243.91K USD | $4.48 2.97 USD | $4.7 3.11 USD | $396.45M 262.39M USD | 0 | -$3.18 -2.1 USD | |
| PC Partner Group Limited 1263.HK | $5.29 0.68 USD |
+3.93
|
$2.05B 262.36M USD | $7.52M 961.01K USD | $4.91 0.63 USD | $5.38 0.69 USD | $2.05B 262.36M USD | 33.06 | $0.16 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||