Página de resultados 153 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Copper Giant Resources Corp.
LBCMF
US
|
$0.73 — |
-0.93
|
$190.38M — | $70.75K — | $1.00 — | $1.08 — | $190.38M — | 0 | -$0.10 — | ||
RxSight
RXST
US
|
$4.54 — |
-9.02
|
$190.36M — | $1.49M — | $4.41 — | $5.13 — | $190.36M — | 0 | -$1.29 — |
|
|
Taiyen Biotech Co., Ltd.
1737.TW
TW
|
NT$29.95 0.95 USD |
-0.17
|
NT$5.99B 190.33M USD | NT$432.27K 13.74K USD | NT$29.65 0.94 USD | NT$30.05 0.95 USD | NT$5.99B 190.33M USD | 15.43 | NT$1.94 0.06 USD | ||
Somboon Advance Technology Public Company Limited
SAT.BK
TH
|
THB 15.90 0.45 USD |
+1.92
|
THB 6.76B 190.22M USD | THB 1.09M 30.7K USD | THB 15.70 0.44 USD | THB 15.90 0.45 USD | THB 6.76B 190.22M USD | 8.78 | THB 1.81 0.05 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$39.65 1.26 USD |
-3.53
|
NT$5.99B 190.18M USD | NT$288.37K 9.16K USD | NT$38.00 1.21 USD | NT$39.65 1.26 USD | NT$5.99B 190.18M USD | 8.43 | NT$4.70 0.15 USD | ||
Nanexa AB (publ)
40M.F
DE
|
€0.89 1.03 USD |
-3.88
|
€164.64M 190.06M USD | €4.36K 5.03K USD | €0.85 0.98 USD | €0.92 1.06 USD | €164.64M 190.06M USD | 0 | -€0.01 -0.01 USD | ||
Naturelgaz Sanayi ve Ticaret A.S.
NTGAZ.IS
TR
|
TRY 8.77 0.28 USD |
-2.45
|
TRY 6.05B 190.04M USD | TRY 12.94M 406.39K USD | TRY 8.77 0.28 USD | TRY 9.14 0.29 USD | TRY 6.05B 190.04M USD | 5.38 | TRY 1.63 0.05 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹77.48 0.94 USD |
+0.41
|
₹15.71B 190.02M USD | ₹5.13M 62.09K USD | ₹75.45 0.91 USD | ₹81.25 0.98 USD | ₹15.71B 190.02M USD | 20.77 | ₹3.73 0.05 USD | ||
|
Kimteks Poliüretan Sanayi ve Ticaret A.S.
KMPUR.IS
TR
|
TRY 12.39 0.39 USD |
+2.06
|
TRY 6.02B 189.18M USD | TRY 1.32M 41.59K USD | TRY 11.78 0.37 USD | TRY 12.90 0.41 USD | TRY 6.02B 189.18M USD | 9.31 | TRY 1.33 0.04 USD | ||
Datasonic Group Berhad
5216.KL
MY
|
MYR 0.26 0.05 USD |
-3.77
|
MYR 889.71M 189.18M USD | MYR 1.75M 371.15K USD | MYR 0.26 0.05 USD | MYR 0.26 0.06 USD | MYR 889.71M 189.18M USD | 0 | -MYR 0.04 -0.008 USD | ||
Challenger Gold Limited
CEL.AX
AU
|
A$1.58 1.1 USD |
-3.66
|
A$270.72M 189.12M USD | A$64.43K 45.01K USD | A$1.58 1.1 USD | A$1.63 1.14 USD | A$270.72M 189.12M USD | 0 | -A$0.11 -0.07 USD | ||
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.30 1.5 USD |
+1.24
|
€163.65M 188.91M USD | €184.79K 213.31K USD | €1.30 1.5 USD | €1.32 1.52 USD | €163.65M 188.91M USD | 3.42 | €0.38 0.44 USD | ||
Neuronetics
STIM
US
|
$2.43 — |
-10.17
|
$188.88M — | $1.64M — | $2.41 — | $2.71 — | $188.88M — | 0 | -$0.32 — |
|
|
Fiducian Group Ltd
FID.AX
AU
|
A$8.54 5.97 USD |
+0.47
|
A$270.31M 188.83M USD | A$11.71K 8.18K USD | A$8.45 5.9 USD | A$8.63 6.03 USD | A$270.31M 188.83M USD | 19.86 | A$0.43 0.3 USD | ||
|
Young Optics Inc.
3504.TW
TW
|
NT$52.10 1.66 USD |
-3.7
|
NT$5.94B 188.83M USD | NT$1.07M 34.09K USD | NT$48.70 1.55 USD | NT$52.80 1.68 USD | NT$5.94B 188.83M USD | 1042.00 | NT$0.05 0.001 USD | ||
|
Grand Fortune Securities Co.,Ltd
6026.TWO
TW
|
NT$15.00 0.48 USD |
-2.28
|
NT$5.94B 188.82M USD | NT$1.75M 55.45K USD | NT$14.25 0.45 USD | NT$15.05 0.48 USD | NT$5.94B 188.82M USD | 3.82 | NT$3.92 0.12 USD | ||
Crosstec Group Holdings Limited
3893.HK
HK
|
HK$1.40 0.18 USD |
0
|
HK$1.48B 188.82M USD | HK$12.00K 1.53K USD | HK$1.40 0.18 USD | HK$1.40 0.18 USD | HK$1.48B 188.82M USD | 0 | -HK$0.28 -0.03 USD | ||
Alta Equipment
ALTG
US
|
$5.78 — |
-16.11
|
$188.81M — | $266.24K — | $5.78 — | $6.79 — | $188.81M — | 0 | -$2.57 — |
|
|
BOCOM International Holdings Company Limited
3329.HK
HK
|
HK$0.54 0.07 USD |
-0.92
|
HK$1.48B 188.8M USD | HK$180.00K 23.02K USD | HK$0.54 0.07 USD | HK$0.55 0.07 USD | HK$1.48B 188.8M USD | 0 | -HK$0.03 -0.003 USD | ||
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥7.69 1.13 USD |
-1.16
|
CN¥1.28B 188.76M USD | CN¥436.70K 64.43K USD | CN¥7.60 1.12 USD | CN¥7.75 1.14 USD | CN¥1.28B 188.76M USD | 0 | -CN¥1.38 -0.2 USD | ||
Limoneira
LMNR
US
|
$10.41 — |
-1.05
|
$188.75M — | $95.19K — | $10.44 — | $10.69 — | $188.75M — | 0 | -$2.41 — |
|
|
GreenX Metals Limited
GRX.AX
AU
|
A$0.87 0.6 USD |
-1.7
|
A$270.10M 188.68M USD | A$31.02K 21.67K USD | A$0.86 0.6 USD | A$0.89 0.62 USD | A$270.10M 188.68M USD | 0 | -A$0.04 -0.02 USD | ||
Ares Commercial Real Estate
ACRE
US
|
$3.40 — |
-3.13
|
$188.64M — | $691.09K — | $3.37 — | $3.56 — | $188.64M — | 0 | -$0.08 — |
|
|
|
Changchai Company, Limited
200570.SZ
CN
|
HK$2.09 0.27 USD |
-0.48
|
HK$1.47B 188.58M USD | HK$58.50K 7.48K USD | HK$2.08 0.27 USD | HK$2.09 0.27 USD | HK$1.47B 188.58M USD | 9.95 | HK$0.21 0.03 USD | ||
Rici Healthcare Holdings Limited
1526.HK
HK
|
HK$0.93 0.12 USD |
-3.12
|
HK$1.47B 188.58M USD | HK$53.00K 6.78K USD | HK$0.93 0.12 USD | HK$0.96 0.12 USD | HK$1.47B 188.58M USD | 4.65 | HK$0.20 0.03 USD | ||
Innoprise Plantations Berhad
6262.KL
MY
|
MYR 1.85 0.39 USD |
-1.6
|
MYR 885.89M 188.37M USD | MYR 138.30K 29.41K USD | MYR 1.83 0.39 USD | MYR 1.87 0.4 USD | MYR 885.89M 188.37M USD | 11.56 | MYR 0.16 0.03 USD | ||
Gallant Venture Ltd.
5IG.SI
SG
|
SGD 0.05 0.03 USD |
0
|
SGD 251.31M 188.34M USD | SGD 25.90K 19.41K USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 251.31M 188.34M USD | 0 | -SGD 0.01 -0.007 USD | ||
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹74.87 0.91 USD |
+1.41
|
₹15.57B 188.32M USD | ₹629.39K 7.61K USD | ₹73.59 0.89 USD | ₹75.50 0.91 USD | ₹15.57B 188.32M USD | 0 | -₹1.50 -0.01 USD | ||
Canada Nickel Company Inc.
CNC.V
CA
|
CA$0.98 0.73 USD |
-2
|
CA$253.62M 188.2M USD | CA$535.62K 397.46K USD | CA$0.94 0.7 USD | CA$1.00 0.74 USD | CA$253.62M 188.2M USD | 0 | -CA$0.11 -0.08 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 6.00 0.58 USD |
+0.84
|
NOK 1.96B 188.19M USD | NOK 186.30K 17.87K USD | NOK 5.81 0.56 USD | NOK 6.09 0.58 USD | NOK 1.96B 188.19M USD | 0 | -NOK 0.24 -0.02 USD | ||
Finward Bancorp
FNWD
US
|
$43.45 — |
-2.72
|
$188.16M — | $19.18K — | $43.29 — | $45.45 — | $188.16M — | 24.40 | $1.78 — |
|
|
Saudi Arabian Refineries Company
2030.SR
SR
|
SAR 47.02 12.54 USD |
-0.04
|
SAR 705.30M 188.16M USD | SAR 71.87K 19.17K USD | SAR 46.88 12.51 USD | SAR 48.30 12.89 USD | SAR 705.30M 188.16M USD | 0 | -SAR 2.76 -0.7 USD | ||
|
Rectron Limited
2302.TW
TW
|
NT$35.60 1.13 USD |
-3.91
|
NT$5.92B 188.12M USD | NT$1.62M 51.58K USD | NT$33.35 1.06 USD | NT$36.10 1.15 USD | NT$5.92B 188.12M USD | 36.32 | NT$0.98 0.03 USD | ||
|
Central Global Berhad
8052.KL
MY
|
MYR 0.87 0.18 USD |
-0.57
|
MYR 884.62M 188.1M USD | MYR 3.99M 848.31K USD | MYR 0.86 0.18 USD | MYR 0.87 0.18 USD | MYR 884.62M 188.1M USD | 86.50 | MYR 0.01 0.002 USD | ||
Vectis Juros Real Fundo De Investimento Imobiliario - Fii
VCJR11.SA
BR
|
R$63.00 12.77 USD |
+1.79
|
R$927.61M 188.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$927.61M 188.01M USD | 5.68 | R$11.08 2.25 USD | ||
Bakkt
BKKT
US
|
$4.17 — |
-12.58
|
$187.94M — | $2.03M — | $3.86 — | $4.78 — | $187.94M — | 0 | -$3.67 — |
|
|
FinWise Bancorp
FINW
US
|
$13.67 — |
0
|
$187.87M — | $51.56K — | $13.40 — | $14.00 — | $187.87M — | 9.90 | $1.38 — |
|
|
Baijin Life Science Holdings Limited
1466.HK
HK
|
HK$1.58 0.2 USD |
+4.3
|
HK$1.47B 187.74M USD | HK$192.00K 24.55K USD | HK$1.54 0.2 USD | HK$1.58 0.2 USD | HK$1.47B 187.74M USD | 0 | -HK$0.05 -0.006 USD | ||
ProQR Therapeutics
PRQR
US
|
$1.33 — |
-5.67
|
$187.69M — | $982.74K — | $1.30 — | $1.45 — | $187.69M — | 0 | -$0.45 — |
|
|
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$6.00 0.19 USD |
-1.8
|
NT$5.91B 187.68M USD | NT$852.36K 27.08K USD | NT$5.77 0.18 USD | NT$6.04 0.19 USD | NT$5.91B 187.68M USD | 0 | -NT$0.29 -0.009 USD | ||
Golden Throat Holdings Group Company Limited
6896.HK
HK
|
HK$1.99 0.25 USD |
+1.28
|
HK$1.47B 187.64M USD | HK$108.50K 13.87K USD | HK$1.86 0.24 USD | HK$2.00 0.26 USD | HK$1.47B 187.64M USD | 6.20 | HK$0.32 0.04 USD | ||
|
CyberTAN Technology Inc.
3062.TW
TW
|
NT$18.00 0.57 USD |
-4.76
|
NT$5.90B 187.63M USD | NT$2.19M 69.73K USD | NT$17.15 0.54 USD | NT$18.25 0.58 USD | NT$5.90B 187.63M USD | 0 | -NT$1.88 -0.05 USD | ||
China Everbright Greentech Limited
1257.HK
HK
|
HK$0.71 0.09 USD |
0
|
HK$1.47B 187.56M USD | HK$576.00K 73.65K USD | HK$0.70 0.09 USD | HK$0.73 0.09 USD | HK$1.47B 187.56M USD | 11.83 | HK$0.06 0.007 USD | ||
|
Wuxi Life International Holdings Group Limited
8148.HK
HK
|
HK$3.20 0.41 USD |
-2.74
|
HK$1.47B 187.46M USD | HK$4.00K 511.45 USD | HK$3.38 0.43 USD | HK$3.38 0.43 USD | HK$1.47B 187.46M USD | 80.00 | HK$0.04 0.005 USD | ||
SITE Centers
SITC
US
|
$3.57 — |
-4.03
|
$187.40M — | $10.34M — | $3.57 — | $3.75 — | $187.40M — | 1.46 | $2.44 — |
|
|
Keros Therapeutics
KROS
US
|
$9.45 — |
-12.74
|
$187.37M — | $238.37K — | $9.37 — | $10.98 — | $187.37M — | 0 | -$3.22 — |
|
|
GomSpace Group AB (publ)
GOMX.ST
SE
|
SEK 11.06 1.08 USD |
-9.34
|
SEK 1.92B 187.33M USD | SEK 1.27M 124.16K USD | SEK 10.85 1.06 USD | SEK 12.28 1.2 USD | SEK 1.92B 187.33M USD | 46.08 | SEK 0.24 0.02 USD | ||
Kangda International Environmental Company Limited
6136.HK
HK
|
HK$0.64 0.08 USD |
0
|
HK$1.46B 187.31M USD | HK$5.00K 639.31 USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$1.46B 187.31M USD | 3.96 | HK$0.16 0.02 USD | ||
Tullow Oil plc
TQW.F
DE
|
€0.11 0.12 USD |
-6.14
|
€162.11M 187.13M USD | €13.79K 15.92K USD | €0.11 0.12 USD | €0.11 0.12 USD | €162.11M 187.13M USD | 0 | -€0.09 -0.1 USD | ||
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹68.46 0.83 USD |
-0.25
|
₹15.46B 187.06M USD | ₹642.47K 7.77K USD | ₹68.22 0.83 USD | ₹70.24 0.85 USD | ₹15.46B 187.06M USD | 42.00 | ₹1.63 0.02 USD | ||
|
Chanjet Information Technology Company Limited
1588.HK
HK
|
HK$4.55 0.58 USD |
-1.09
|
HK$1.46B 186.99M USD | HK$20.60K 2.63K USD | HK$4.50 0.58 USD | HK$4.50 0.58 USD | HK$1.46B 186.99M USD | 14.21 | HK$0.32 0.04 USD | ||
AMCIL Limited
AMH.AX
AU
|
A$0.85 0.59 USD |
-2.3
|
A$267.63M 186.96M USD | A$188.16K 131.44K USD | A$0.85 0.59 USD | A$0.87 0.6 USD | A$267.63M 186.96M USD | 42.50 | A$0.02 0.01 USD | ||
China Dongxiang (Group) Co., Ltd.
3818.HK
HK
|
HK$0.25 0.03 USD |
-2.35
|
HK$1.46B 186.95M USD | HK$4.21M 538.68K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$1.46B 186.95M USD | 0 | -HK$0.03 -0.003 USD | ||
BrainChip
BRCHF
US
|
$0.08 — |
+11.43
|
$186.88M — | $13.30K — | $0.07 — | $0.07 — | $186.88M — | 0 | -$0.01 — |
|
|
|
China Fangda Group Co., Ltd.
200055.SZ
CN
|
HK$1.36 0.17 USD |
-1.45
|
HK$1.46B 186.74M USD | HK$37.60K 4.81K USD | HK$1.36 0.17 USD | HK$1.37 0.18 USD | HK$1.46B 186.74M USD | 0 | -HK$0.48 -0.06 USD | ||
DHI
DHX
US
|
$4.30 — |
-7.53
|
$186.72M — | $336.36K — | $4.20 — | $4.61 — | $186.72M — | 143.33 | $0.03 — |
|
|
Hot Chili Limited
HCH.V
CA
|
CA$1.24 0.92 USD |
-4.62
|
CA$251.60M 186.7M USD | CA$19.56K 14.51K USD | CA$1.25 0.93 USD | CA$1.34 0.99 USD | CA$251.60M 186.7M USD | 0 | -CA$0.05 -0.03 USD | ||
NG Energy
GASXF
US
|
$0.63 — |
-3.17
|
$186.69M — | $3.50K — | $0.65 — | $0.65 — | $186.69M — | 6.99 | $0.09 — |
|
|
|
Lotus Horizon Holdings Limited
6063.HK
HK
|
HK$0.73 0.09 USD |
-1.35
|
HK$1.46B 186.68M USD | HK$136.00K 17.39K USD | HK$0.71 0.09 USD | HK$0.74 0.09 USD | HK$1.46B 186.68M USD | 0 | HK$0.00 0 USD | ||
|
Waffer Technology Corporation
6235.TW
TW
|
NT$29.35 0.93 USD |
-3.14
|
NT$5.87B 186.43M USD | NT$767.72K 24.39K USD | NT$27.30 0.87 USD | NT$29.45 0.94 USD | NT$5.87B 186.43M USD | 19.18 | NT$1.53 0.05 USD | ||
|
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.17 — |
-1.14
|
$186.40M — | $513.50K — | $0.17 — | $0.17 — | $186.40M — | 17.39 | $0.01 — | ||
Senao Networks, Inc.
3558.TWO
TW
|
NT$99.30 3.16 USD |
-5
|
NT$5.86B 186.35M USD | NT$576.44K 18.32K USD | NT$94.10 2.99 USD | NT$100.00 3.18 USD | NT$5.86B 186.35M USD | 51.71 | NT$1.92 0.06 USD | ||
|
Weiye Construction Group Co., Ltd.
300621.SZ
CN
|
CN¥6.07 0.9 USD |
-0.33
|
CN¥1.26B 186.34M USD | CN¥2.68M 396.1K USD | CN¥5.87 0.87 USD | CN¥6.09 0.9 USD | CN¥1.26B 186.34M USD | 0 | -CN¥3.05 -0.4 USD | ||
|
Perfect Medical Health Management Limited
1830.HK
HK
|
HK$1.16 0.15 USD |
-2.11
|
HK$1.46B 186.32M USD | HK$111.90K 14.31K USD | HK$1.16 0.15 USD | HK$1.16 0.15 USD | HK$1.46B 186.32M USD | 7.73 | HK$0.15 0.02 USD | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥14.85 2.19 USD |
-1.53
|
CN¥1.26B 186.25M USD | CN¥951.63K 140.41K USD | CN¥14.42 2.13 USD | CN¥15.02 2.22 USD | CN¥1.26B 186.25M USD | 0 | -CN¥1.43 -0.2 USD | ||
|
Horizon Securities Co., Ltd.
6015.TWO
TW
|
NT$14.90 0.47 USD |
-4.79
|
NT$5.86B 186.14M USD | NT$1.48M 46.9K USD | NT$14.15 0.45 USD | NT$15.00 0.48 USD | NT$5.86B 186.14M USD | 3.65 | NT$4.08 0.13 USD | ||
HKR International Limited
0480.HK
HK
|
HK$0.98 0.13 USD |
0
|
HK$1.46B 186.12M USD | HK$159.20K 20.36K USD | HK$0.94 0.12 USD | HK$0.98 0.13 USD | HK$1.46B 186.12M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$70.70 2.25 USD |
-5.98
|
NT$5.85B 185.99M USD | NT$780.81K 24.81K USD | NT$67.70 2.15 USD | NT$70.70 2.25 USD | NT$5.85B 185.99M USD | 22.73 | NT$3.11 0.1 USD | ||
Nordhealth AS
NORDH.OL
NO
|
NOK 24.60 2.36 USD |
0
|
NOK 1.94B 185.99M USD | NOK 24.00 2.3 USD | NOK 24.60 2.36 USD | NOK 24.60 2.36 USD | NOK 1.94B 185.99M USD | 0 | -NOK 2.32 -0.2 USD | ||
Straco Corporation Limited
S85.SI
SG
|
SGD 0.29 0.22 USD |
0
|
SGD 248.09M 185.93M USD | SGD 50.00K 37.47K USD | SGD 0.29 0.22 USD | SGD 0.29 0.22 USD | SGD 248.09M 185.93M USD | 14.50 | SGD 0.02 0.01 USD | ||
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,842 11.36 USD |
-4.01
|
¥30B 185.86M USD | ¥710K 4.37K USD | ¥1,727 10.65 USD | ¥1,852 11.42 USD | ¥30B 185.86M USD | 26.49 | ¥70 0.43 USD | ||
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$21.90 0.7 USD |
-2.01
|
NT$5.85B 185.82M USD | NT$681.79K 21.66K USD | NT$20.60 0.65 USD | NT$22.00 0.7 USD | NT$5.85B 185.82M USD | 10.89 | NT$2.01 0.06 USD | ||
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$1.87 1.39 USD |
-3.61
|
CA$250.35M 185.78M USD | CA$91.50K 67.9K USD | CA$1.84 1.37 USD | CA$1.97 1.46 USD | CA$250.35M 185.78M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Tanco Holdings Berhad
2429.KL
MY
|
MYR 0.15 0.03 USD |
-3.33
|
MYR 873.69M 185.77M USD | MYR 1.88M 400.49K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 873.69M 185.77M USD | 0 | MYR 0.00 0 USD | ||
Yip's Chemical Holdings Limited
0408.HK
HK
|
HK$2.60 0.33 USD |
0
|
HK$1.45B 185.66M USD | HK$8.00K 1.02K USD | HK$2.60 0.33 USD | HK$2.60 0.33 USD | HK$1.45B 185.66M USD | 6.84 | HK$0.38 0.05 USD | ||
|
Terra Santa Propriedades Agrícolas S.A.
LAND3.SA
BR
|
R$9.52 1.93 USD |
-1.65
|
R$915.89M 185.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$915.89M 185.64M USD | 0 | -R$0.15 -0.03 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.67 1.24 USD |
-0.6
|
CA$250.02M 185.53M USD | CA$17.81K 13.22K USD | CA$1.66 1.23 USD | CA$1.68 1.25 USD | CA$250.02M 185.53M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Southern Alliance Mining Ltd.
QNS.SI
SG
|
SGD 0.38 0.28 USD |
-5
|
SGD 247.41M 185.42M USD | SGD 29.70K 22.26K USD | SGD 0.38 0.28 USD | SGD 0.39 0.29 USD | SGD 247.41M 185.42M USD | 0 | -SGD 0.01 -0.007 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.94 1.44 USD |
-0.51
|
CA$249.82M 185.38M USD | CA$61.60K 45.71K USD | CA$1.92 1.42 USD | CA$1.97 1.46 USD | CA$249.82M 185.38M USD | 0 | -CA$0.02 -0.01 USD | ||
Franklin Universal Trust
FT
US
|
$7.37 — |
-0.7
|
$185.22M — | $64.62K — | $7.36 — | $7.45 — | $185.22M — | 11.88 | $0.62 — |
|
|
|
Young Fast Optoelectronics Co., Ltd.
3622.TW
TW
|
NT$38.50 1.22 USD |
-1.79
|
NT$5.83B 185.13M USD | NT$316.36K 10.05K USD | NT$36.55 1.16 USD | NT$38.65 1.23 USD | NT$5.83B 185.13M USD | 7.71 | NT$4.99 0.16 USD | ||
ASL Marine Holdings Ltd.
A04.SI
SG
|
SGD 0.24 0.18 USD |
-5.88
|
SGD 246.97M 185.09M USD | SGD 6.10K 4.57K USD | SGD 0.24 0.18 USD | SGD 0.25 0.18 USD | SGD 246.97M 185.09M USD | 8.00 | SGD 0.03 0.02 USD | ||
James River
JRVR
US
|
$4.00 — |
+1.27
|
$185.00M — | $219.84K — | $3.96 — | $4.08 — | $185.00M — | 10.00 | $0.40 — |
|
|
|
Shenzhen Ecobeauty Co., Ltd.
000010.SZ
CN
|
CN¥1.09 0.16 USD |
-0.91
|
CN¥1.25B 184.89M USD | CN¥12.15M 1.79M USD | CN¥1.05 0.15 USD | CN¥1.11 0.16 USD | CN¥1.25B 184.89M USD | 0 | -CN¥0.03 -0.004 USD | ||
Rainbow Rare Earths Limited
RR1.F
DE
|
€0.23 0.26 USD |
0
|
€160.14M 184.86M USD | €35.00K 40.4K USD | €0.23 0.26 USD | €0.23 0.26 USD | €160.14M 184.86M USD | 0 | -€0.01 -0.01 USD | ||
BV Financial
BVFL
US
|
$21.82 — |
-2.06
|
$184.83M — | $18.86K — | $21.71 — | $22.43 — | $184.83M — | 14.35 | $1.52 — |
|
|
Baozun Inc.
0HLU.IL
GB
|
$2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
Denarius Metals
DNRSF
US
|
$0.37 — |
+3.69
|
$184.75M — | $39.72K — | $0.35 — | $0.37 — | $184.75M — | 0 | -$0.22 — | ||
|
Servet Gayrimenkul Yatirim Ortakligi A.S.
SRVGY.IS
TR
|
TRY 1.81 0.06 USD |
+0.56
|
TRY 5.88B 184.74M USD | TRY 8.27M 259.58K USD | TRY 1.79 0.06 USD | TRY 1.86 0.06 USD | TRY 5.88B 184.74M USD | 2.01 | TRY 0.90 0.03 USD | ||
Tata Steel (Thailand) Public Company Limited
MVX.F
DE
|
€0.02 0.02 USD |
0
|
€160.01M 184.7M USD | €5.00K 5.77K USD | €0.01 0.02 USD | €0.02 0.02 USD | €160.01M 184.7M USD | 0 | €0.00 0 USD | ||
WALLIX GROUP SA
ALLIX.PA
FR
|
€22.55 26.03 USD |
-1.31
|
€160.00M 184.69M USD | €15.95K 18.41K USD | €22.40 25.86 USD | €23.10 26.67 USD | €160.00M 184.69M USD | 112.74 | €0.20 0.23 USD | ||
GoPro
GPRO
US
|
$0.86 — |
-8.99
|
$184.64M — | $7.81M — | $0.85 — | $0.95 — | $184.64M — | 0 | -$0.98 — |
|
|
|
China YuHua Education Corporation Limited
6169.HK
HK
|
HK$0.34 0.04 USD |
+3.08
|
HK$1.44B 184.55M USD | HK$1.97M 251.63K USD | HK$0.33 0.04 USD | HK$0.36 0.05 USD | HK$1.44B 184.55M USD | 1.67 | HK$0.20 0.03 USD | ||
Goldquest Mining
GDQMF
US
|
$0.48 — |
0
|
$184.52M — | $500.00 — | $0.47 — | $0.47 — | $184.52M — | 0 | -$0.06 — |
|
|
NanoXplore Inc.
GRA.TO
CA
|
CA$1.37 1.02 USD |
+5.38
|
CA$248.64M 184.5M USD | CA$122.19K 90.68K USD | CA$1.25 0.93 USD | CA$1.40 1.04 USD | CA$248.64M 184.5M USD | 0 | -CA$0.07 -0.05 USD | ||
Artex Industrial Investment Company
2340.SR
SR
|
SAR 8.51 2.27 USD |
+0.71
|
SAR 691.44M 184.46M USD | SAR 75.57K 20.16K USD | SAR 8.48 2.26 USD | SAR 8.71 2.32 USD | SAR 691.44M 184.46M USD | 23.63 | SAR 0.36 0.1 USD | ||
|
JB Foods Limited
BEW.SI
SG
|
SGD 0.71 0.53 USD |
-1.39
|
SGD 246.03M 184.39M USD | SGD 100.00 74.95 USD | SGD 0.71 0.53 USD | SGD 0.71 0.53 USD | SGD 246.03M 184.39M USD | 2.36 | SGD 0.30 0.22 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹24.17 0.29 USD |
-0.53
|
₹15.23B 184.22M USD | ₹1.56M 18.87K USD | ₹24.03 0.29 USD | ₹25.00 0.3 USD | ₹15.23B 184.22M USD | 0 | -₹47.71 -0.5 USD | ||
|
Beijing Energy International Holding Co., Ltd.
0686.HK
HK
|
HK$0.66 0.08 USD |
-2.96
|
HK$1.44B 184.15M USD | HK$102.00K 13.04K USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$1.44B 184.15M USD | 0 | -HK$0.46 -0.05 USD | ||
Exagen
XGN
US
|
$7.60 — |
-10.69
|
$184.11M — | $411.51K — | $7.46 — | $8.48 — | $184.11M — | 0 | -$0.81 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
