Página de resultados 153 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Innoprise Plantations Berhad
6262.KL
MY
|
MYR 1.88 0.4 USD |
-0.53
|
MYR 900.25M 191.42M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 900.25M 191.42M USD | 11.75 | MYR 0.16 0.03 USD | ||
ArrowMark Financial
BANX
US
|
$19.75 — |
-0.2
|
$191.36M — | $14.02K — | $19.62 — | $19.80 — | $191.36M — | 18.45 | $1.07 — |
|
|
Comstock
CHCI
US
|
$18.61 — |
-6.81
|
$191.35M — | $36.76K — | $18.23 — | $20.25 — | $191.35M — | 7.91 | $2.35 — |
|
|
BNY Mellon Muni Bond Infra Fd
DMB
US
|
$10.39 — |
-0.1
|
$191.24M — | $98.35K — | $10.35 — | $10.45 — | $191.24M — | 12.67 | $0.82 — |
|
|
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.52 — |
-5.45
|
$191.21M — | $1.00K — | $0.52 — | $0.52 — | $191.21M — | 0 | -$0.02 — | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$6.11 0.19 USD |
-1.77
|
NT$6.01B 191.12M USD | NT$1.01M 31.98K USD | NT$6.10 0.19 USD | NT$6.32 0.2 USD | NT$6.01B 191.12M USD | 0 | -NT$0.29 -0.009 USD | ||
Inergy Technology Inc.
6693.TWO
TW
|
NT$133.50 4.24 USD |
-4.98
|
NT$6.01B 191.09M USD | NT$755.57K 24.01K USD | NT$132.00 4.19 USD | NT$142.50 4.53 USD | NT$6.01B 191.09M USD | 28.04 | NT$4.76 0.15 USD | ||
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥7.78 1.15 USD |
+2.23
|
CN¥1.29B 190.97M USD | CN¥1.13M 167.35K USD | CN¥7.60 1.12 USD | CN¥7.81 1.15 USD | CN¥1.29B 190.97M USD | 0 | -CN¥1.38 -0.2 USD | ||
International Business Digital Technology Limited
1782.HK
HK
|
HK$1.87 0.24 USD |
-0.27
|
HK$1.49B 190.77M USD | HK$35.00K 4.48K USD | HK$1.85 0.24 USD | HK$1.87 0.24 USD | HK$1.49B 190.77M USD | 0 | -HK$0.09 -0.01 USD | ||
LIFULL Co.,Ltd.
2120.T
JP
|
¥241 1.49 USD |
-3.98
|
¥31B 190.72M USD | ¥242K 1.49K USD | ¥237 1.46 USD | ¥244 1.5 USD | ¥31B 190.72M USD | 9.42 | ¥26 0.16 USD | ||
|
Taiyen Biotech Co., Ltd.
1737.TW
TW
|
NT$30.00 0.95 USD |
0
|
NT$6.00B 190.65M USD | NT$163.17K 5.18K USD | NT$30.00 0.95 USD | NT$30.25 0.96 USD | NT$6.00B 190.65M USD | 15.46 | NT$1.94 0.06 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€3.90 4.5 USD |
-0.51
|
€165.12M 190.6M USD | €117.62K 135.77K USD | €3.78 4.36 USD | €4.00 4.62 USD | €165.12M 190.6M USD | 16.95 | €0.23 0.27 USD | ||
BOCOM International Holdings Company Limited
3329.HK
HK
|
HK$0.55 0.07 USD |
+0.93
|
HK$1.49B 190.55M USD | HK$1.58M 202.1K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$1.49B 190.55M USD | 0 | -HK$0.03 -0.003 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.40 0.61 USD |
-2.44
|
PLN 749.42M 190.48M USD | PLN 176.09K 44.76K USD | PLN 2.40 0.61 USD | PLN 2.47 0.63 USD | PLN 749.42M 190.48M USD | 0 | -PLN 0.10 -0.02 USD | ||
Eaton Vance Muni Incm 2028 Term
ETX
US
|
$17.47 — |
-1.41
|
$190.47M — | $21.34K — | $17.45 — | $17.59 — | $190.47M — | 30.64 | $0.57 — |
|
|
ThredUp
TDUP
US
|
$1.45 — |
-33.79
|
$190.43M — | $5.80M — | $1.38 — | $1.83 — | $190.43M — | 0 | -$0.17 — |
|
|
Copper Giant Resources Corp.
LBCMF
US
|
$0.73 — |
-0.93
|
$190.38M — | $70.75K — | $1.00 — | $1.08 — | $190.38M — | 0 | -$0.10 — | ||
RxSight
RXST
US
|
$4.54 — |
-9.02
|
$190.36M — | $1.49M — | $4.41 — | $5.13 — | $190.36M — | 0 | -$1.29 — |
|
|
Perfect Medical Health Management Limited
1830.HK
HK
|
HK$1.19 0.15 USD |
+3.95
|
HK$1.49B 190.34M USD | HK$703.00K 89.89K USD | HK$1.13 0.14 USD | HK$1.19 0.15 USD | HK$1.49B 190.34M USD | 7.89 | HK$0.15 0.02 USD | ||
Somboon Advance Technology Public Company Limited
SAT.BK
TH
|
THB 15.90 0.45 USD |
+1.92
|
THB 6.76B 190.22M USD | THB 1.09M 30.7K USD | THB 15.70 0.44 USD | THB 15.90 0.45 USD | THB 6.76B 190.22M USD | 8.78 | THB 1.81 0.05 USD | ||
|
Dragon Gold Mining Limited
1712.HK
HK
|
HK$7.84 1 USD |
+5.95
|
HK$1.49B 190.18M USD | HK$1.21M 154.97K USD | HK$7.68 0.98 USD | HK$8.17 1.04 USD | HK$1.49B 190.18M USD | 2.26 | HK$3.46 0.44 USD | ||
Nanexa AB (publ)
40M.F
DE
|
€0.89 1.03 USD |
-3.88
|
€164.64M 190.06M USD | €4.36K 5.03K USD | €0.85 0.98 USD | €0.92 1.06 USD | €164.64M 190.06M USD | 0 | -€0.01 -0.01 USD | ||
Naturelgaz Sanayi ve Ticaret A.S.
NTGAZ.IS
TR
|
TRY 8.77 0.28 USD |
-2.45
|
TRY 6.05B 190.04M USD | TRY 12.94M 406.39K USD | TRY 8.77 0.28 USD | TRY 9.14 0.29 USD | TRY 6.05B 190.04M USD | 5.38 | TRY 1.63 0.05 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹77.48 0.94 USD |
+0.41
|
₹15.71B 190.02M USD | ₹5.13M 62.09K USD | ₹75.45 0.91 USD | ₹81.25 0.98 USD | ₹15.71B 190.02M USD | 20.77 | ₹3.73 0.05 USD | ||
|
ATE Energy International Co., Ltd.
6179.TWO
TW
|
NT$33.70 1.07 USD |
-9.41
|
NT$5.98B 189.88M USD | NT$7.58M 241K USD | NT$33.60 1.07 USD | NT$37.65 1.2 USD | NT$5.98B 189.88M USD | 63.58 | NT$0.53 0.02 USD | ||
|
Vision Synergy Holdings Limited
0627.HK
HK
|
HK$1.05 0.13 USD |
-9.13
|
HK$1.48B 189.83M USD | HK$400.00K 51.15K USD | HK$1.04 0.13 USD | HK$1.12 0.14 USD | HK$1.48B 189.83M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Beijing Energy International Holding Co., Ltd.
0686.HK
HK
|
HK$0.68 0.09 USD |
-4.26
|
HK$1.48B 189.78M USD | HK$1.27M 162.64K USD | HK$0.60 0.08 USD | HK$0.70 0.09 USD | HK$1.48B 189.78M USD | 0 | -HK$0.46 -0.05 USD | ||
|
Baoye Group Company Limited
2355.HK
HK
|
HK$2.85 0.36 USD |
+3.64
|
HK$1.48B 189.72M USD | HK$226.00K 28.9K USD | HK$2.73 0.35 USD | HK$2.85 0.36 USD | HK$1.48B 189.72M USD | 16.76 | HK$0.17 0.02 USD | ||
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$22.35 0.71 USD |
-2.4
|
NT$5.97B 189.64M USD | NT$520.05K 16.52K USD | NT$22.35 0.71 USD | NT$23.35 0.74 USD | NT$5.97B 189.64M USD | 11.11 | NT$2.01 0.06 USD | ||
|
Changchai Company, Limited
200570.SZ
CN
|
HK$2.10 0.27 USD |
+0.48
|
HK$1.48B 189.49M USD | HK$368.73K 47.15K USD | HK$2.08 0.27 USD | HK$2.10 0.27 USD | HK$1.48B 189.49M USD | 10.00 | HK$0.21 0.03 USD | ||
|
China Fangda Group Co., Ltd.
200055.SZ
CN
|
HK$1.38 0.18 USD |
+0.73
|
HK$1.48B 189.49M USD | HK$111.90K 14.31K USD | HK$1.37 0.18 USD | HK$1.38 0.18 USD | HK$1.48B 189.49M USD | 0 | -HK$0.48 -0.06 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$12.85 0.41 USD |
-4.81
|
NT$5.96B 189.29M USD | NT$559.08K 17.76K USD | NT$12.55 0.4 USD | NT$13.60 0.43 USD | NT$5.96B 189.29M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Lotus Horizon Holdings Limited
6063.HK
HK
|
HK$0.74 0.09 USD |
-1.99
|
HK$1.48B 189.24M USD | HK$416.00K 53.19K USD | HK$0.73 0.09 USD | HK$0.78 0.1 USD | HK$1.48B 189.24M USD | 0 | HK$0.00 0 USD | ||
|
Central Global Berhad
8052.KL
MY
|
MYR 0.87 0.18 USD |
0
|
MYR 889.73M 189.18M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 889.73M 189.18M USD | 87.00 | MYR 0.01 0.002 USD | ||
|
Kimteks Poliüretan Sanayi ve Ticaret A.S.
KMPUR.IS
TR
|
TRY 12.39 0.39 USD |
+2.06
|
TRY 6.02B 189.18M USD | TRY 1.32M 41.59K USD | TRY 11.78 0.37 USD | TRY 12.90 0.41 USD | TRY 6.02B 189.18M USD | 9.31 | TRY 1.33 0.04 USD | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥15.08 2.23 USD |
+3.29
|
CN¥1.28B 189.13M USD | CN¥2.55M 376.89K USD | CN¥14.40 2.12 USD | CN¥15.24 2.25 USD | CN¥1.28B 189.13M USD | 0 | -CN¥1.38 -0.2 USD | ||
Tribune Resources Limited
TBR.AX
AU
|
A$5.16 3.6 USD |
+0.58
|
A$270.74M 189.13M USD | A$4.64K 3.24K USD | A$5.15 3.6 USD | A$5.20 3.63 USD | A$270.74M 189.13M USD | 3.68 | A$1.40 0.98 USD | ||
|
Chanjet Information Technology Company Limited
1588.HK
HK
|
HK$4.60 0.59 USD |
+2.22
|
HK$1.48B 189.04M USD | HK$72.60K 9.28K USD | HK$4.52 0.58 USD | HK$4.60 0.59 USD | HK$1.48B 189.04M USD | 14.37 | HK$0.32 0.04 USD | ||
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.30 1.5 USD |
+1.24
|
€163.65M 188.91M USD | €184.79K 213.31K USD | €1.30 1.5 USD | €1.32 1.52 USD | €163.65M 188.91M USD | 3.42 | €0.38 0.44 USD | ||
Neuronetics
STIM
US
|
$2.43 — |
-10.17
|
$188.88M — | $1.64M — | $2.41 — | $2.71 — | $188.88M — | 0 | -$0.32 — |
|
|
Crosstec Group Holdings Limited
3893.HK
HK
|
HK$1.40 0.18 USD |
0
|
HK$1.48B 188.82M USD | HK$12.00K 1.53K USD | HK$1.40 0.18 USD | HK$1.40 0.18 USD | HK$1.48B 188.82M USD | 0 | -HK$0.28 -0.03 USD | ||
Alta Equipment
ALTG
US
|
$5.78 — |
-16.11
|
$188.81M — | $266.24K — | $5.78 — | $6.79 — | $188.81M — | 0 | -$2.57 — |
|
|
Limoneira
LMNR
US
|
$10.41 — |
-1.05
|
$188.75M — | $95.19K — | $10.44 — | $10.69 — | $188.75M — | 0 | -$2.41 — |
|
|
Ares Commercial Real Estate
ACRE
US
|
$3.40 — |
-3.13
|
$188.64M — | $691.09K — | $3.37 — | $3.56 — | $188.64M — | 0 | -$0.08 — |
|
|
|
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.18 — |
+5.39
|
$188.54M — | $3.06M — | $0.17 — | $0.18 — | $188.54M — | 17.60 | $0.01 — | ||
|
Young Fast Optoelectronics Co., Ltd.
3622.TW
TW
|
NT$39.20 1.25 USD |
-2.24
|
NT$5.93B 188.49M USD | NT$282.19K 8.97K USD | NT$39.15 1.24 USD | NT$40.60 1.29 USD | NT$5.93B 188.49M USD | 7.85 | NT$4.99 0.16 USD | ||
Gallant Venture Ltd.
5IG.SI
SG
|
SGD 0.05 0.03 USD |
-14.81
|
SGD 251.31M 188.34M USD | SGD 25.90K 19.41K USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 251.31M 188.34M USD | 0 | -SGD 0.01 -0.007 USD | ||
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹74.87 0.91 USD |
+1.41
|
₹15.57B 188.32M USD | ₹629.39K 7.61K USD | ₹73.59 0.89 USD | ₹75.50 0.91 USD | ₹15.57B 188.32M USD | 0 | -₹1.50 -0.01 USD | ||
Canada Nickel Company Inc.
CNC.V
CA
|
CA$0.98 0.73 USD |
-2
|
CA$253.62M 188.2M USD | CA$535.62K 397.46K USD | CA$0.94 0.7 USD | CA$1.00 0.74 USD | CA$253.62M 188.2M USD | 0 | -CA$0.11 -0.08 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 6.00 0.58 USD |
+0.84
|
NOK 1.96B 188.19M USD | NOK 186.30K 17.87K USD | NOK 5.81 0.56 USD | NOK 6.09 0.58 USD | NOK 1.96B 188.19M USD | 0 | -NOK 0.24 -0.02 USD | ||
Finward Bancorp
FNWD
US
|
$43.45 — |
-2.72
|
$188.16M — | $19.18K — | $43.29 — | $45.45 — | $188.16M — | 24.40 | $1.78 — |
|
|
Saudi Arabian Refineries Company
2030.SR
SR
|
SAR 47.02 12.54 USD |
-0.04
|
SAR 705.30M 188.16M USD | SAR 71.87K 19.17K USD | SAR 46.88 12.51 USD | SAR 48.30 12.89 USD | SAR 705.30M 188.16M USD | 0 | -SAR 2.76 -0.7 USD | ||
|
Homeland Interactive Technology Ltd.
3798.HK
HK
|
HK$1.17 0.15 USD |
-2.09
|
HK$1.47B 188.06M USD | HK$8.00K 1.02K USD | HK$1.13 0.14 USD | HK$1.17 0.15 USD | HK$1.47B 188.06M USD | 19.50 | HK$0.06 0.007 USD | ||
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$15.20 0.48 USD |
-0.65
|
NT$5.92B 188.01M USD | NT$1.50M 47.79K USD | NT$15.15 0.48 USD | NT$15.85 0.5 USD | NT$5.92B 188.01M USD | 190.00 | NT$0.08 0.002 USD | ||
Vectis Juros Real Fundo De Investimento Imobiliario - Fii
VCJR11.SA
BR
|
R$63.00 12.77 USD |
+1.79
|
R$927.61M 188.01M USD | R$67.38K 13.66K USD | R$61.27 12.42 USD | R$63.44 12.86 USD | R$927.61M 188.01M USD | 5.68 | R$11.08 2.25 USD | ||
Bakkt
BKKT
US
|
$4.17 — |
-12.58
|
$187.94M — | $2.03M — | $3.86 — | $4.78 — | $187.94M — | 0 | -$3.67 — |
|
|
FinWise Bancorp
FINW
US
|
$13.67 — |
0
|
$187.87M — | $51.56K — | $13.40 — | $14.00 — | $187.87M — | 9.90 | $1.38 — |
|
|
ProQR Therapeutics
PRQR
US
|
$1.33 — |
-5.67
|
$187.69M — | $982.74K — | $1.30 — | $1.45 — | $187.69M — | 0 | -$0.45 — |
|
|
China Everbright Greentech Limited
1257.HK
HK
|
HK$0.71 0.09 USD |
0
|
HK$1.47B 187.56M USD | HK$576.00K 73.65K USD | HK$0.70 0.09 USD | HK$0.73 0.09 USD | HK$1.47B 187.56M USD | 11.83 | HK$0.06 0.007 USD | ||
|
Wuxi Life International Holdings Group Limited
8148.HK
HK
|
HK$3.20 0.41 USD |
-2.74
|
HK$1.47B 187.46M USD | HK$4.00K 511.45 USD | HK$3.38 0.43 USD | HK$3.38 0.43 USD | HK$1.47B 187.46M USD | 80.00 | HK$0.04 0.005 USD | ||
SITE Centers
SITC
US
|
$3.57 — |
-4.03
|
$187.40M — | $10.34M — | $3.57 — | $3.75 — | $187.40M — | 1.46 | $2.44 — |
|
|
Keros Therapeutics
KROS
US
|
$9.45 — |
-12.74
|
$187.37M — | $238.37K — | $9.37 — | $10.98 — | $187.37M — | 0 | -$3.22 — |
|
|
GomSpace Group AB (publ)
GOMX.ST
SE
|
SEK 11.06 1.08 USD |
-9.34
|
SEK 1.92B 187.33M USD | SEK 1.27M 124.16K USD | SEK 10.85 1.06 USD | SEK 12.28 1.2 USD | SEK 1.92B 187.33M USD | 46.08 | SEK 0.24 0.02 USD | ||
Kangda International Environmental Company Limited
6136.HK
HK
|
HK$0.64 0.08 USD |
+0.79
|
HK$1.46B 187.31M USD | HK$201.00K 25.7K USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$1.46B 187.31M USD | 3.96 | HK$0.16 0.02 USD | ||
Fiducian Group Ltd
FID.AX
AU
|
A$8.47 5.92 USD |
-0.35
|
A$268.10M 187.28M USD | A$3.91K 2.73K USD | A$8.47 5.92 USD | A$8.50 5.94 USD | A$268.10M 187.28M USD | 19.69 | A$0.43 0.3 USD | ||
Tullow Oil plc
TQW.F
DE
|
€0.11 0.12 USD |
-6.14
|
€162.11M 187.13M USD | €13.79K 15.92K USD | €0.11 0.12 USD | €0.11 0.12 USD | €162.11M 187.13M USD | 0 | -€0.09 -0.1 USD | ||
ASIX Electronics Corporation
3169.TWO
TW
|
NT$93.00 2.96 USD |
-3.33
|
NT$5.89B 187.08M USD | NT$183.96K 5.85K USD | NT$93.00 2.96 USD | NT$96.20 3.06 USD | NT$5.89B 187.08M USD | 24.93 | NT$3.73 0.12 USD | ||
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹68.46 0.83 USD |
-0.25
|
₹15.46B 187.06M USD | ₹642.47K 7.77K USD | ₹68.22 0.83 USD | ₹70.24 0.85 USD | ₹15.46B 187.06M USD | 42.00 | ₹1.63 0.02 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$147.00 4.67 USD |
-9.82
|
NT$5.89B 187.03M USD | NT$648.41K 20.6K USD | NT$147.00 4.67 USD | NT$163.00 5.18 USD | NT$5.89B 187.03M USD | 67.43 | NT$2.18 0.07 USD | ||
JB Foods Limited
BEW.SI
SG
|
SGD 0.72 0.54 USD |
0
|
SGD 249.49M 186.98M USD | SGD 1.70K 1.27K USD | SGD 0.71 0.53 USD | SGD 0.72 0.54 USD | SGD 249.49M 186.98M USD | 2.39 | SGD 0.30 0.22 USD | ||
AMCIL Limited
AMH.AX
AU
|
A$0.85 0.59 USD |
-2.3
|
A$267.63M 186.96M USD | A$53.20K 37.16K USD | A$0.85 0.59 USD | A$0.87 0.6 USD | A$267.63M 186.96M USD | 42.50 | A$0.02 0.01 USD | ||
|
Weiye Construction Group Co., Ltd.
300621.SZ
CN
|
CN¥6.09 0.9 USD |
+4.1
|
CN¥1.27B 186.95M USD | CN¥5.08M 749.45K USD | CN¥5.80 0.86 USD | CN¥6.15 0.91 USD | CN¥1.27B 186.95M USD | 0 | -CN¥3.05 -0.4 USD | ||
BrainChip
BRCHF
US
|
$0.08 — |
+11.43
|
$186.88M — | $13.30K — | $0.07 — | $0.07 — | $186.88M — | 0 | -$0.01 — |
|
|
DHI
DHX
US
|
$4.30 — |
-7.53
|
$186.72M — | $336.36K — | $4.20 — | $4.61 — | $186.72M — | 143.33 | $0.03 — |
|
|
Hot Chili Limited
HCH.V
CA
|
CA$1.24 0.92 USD |
-4.62
|
CA$251.60M 186.7M USD | CA$19.56K 14.51K USD | CA$1.25 0.93 USD | CA$1.34 0.99 USD | CA$251.60M 186.7M USD | 0 | -CA$0.05 -0.03 USD | ||
NG Energy
GASXF
US
|
$0.63 — |
-3.17
|
$186.69M — | $3.50K — | $0.65 — | $0.65 — | $186.69M — | 6.99 | $0.09 — |
|
|
|
Gansu Mogao Industrial Development Co.,Ltd
600543.SS
CN
|
CN¥3.94 0.58 USD |
+2.87
|
CN¥1.27B 186.68M USD | CN¥1.90M 280.47K USD | CN¥3.84 0.57 USD | CN¥3.94 0.58 USD | CN¥1.27B 186.68M USD | 0 | -CN¥0.29 -0.04 USD | ||
Tian Lun Gas Holdings Limited
1600.HK
HK
|
HK$1.53 0.2 USD |
+7.37
|
HK$1.46B 186.62M USD | HK$710.00K 90.78K USD | HK$1.44 0.18 USD | HK$1.60 0.2 USD | HK$1.46B 186.62M USD | 0 | -HK$0.06 -0.007 USD | ||
Galan Lithium Limited
GLN.AX
AU
|
A$0.21 0.15 USD |
-6.67
|
A$267.15M 186.62M USD | A$2.19M 1.53M USD | A$0.21 0.14 USD | A$0.23 0.16 USD | A$267.15M 186.62M USD | 0 | -A$0.02 -0.01 USD | ||
|
Shenzhen Ecobeauty Co., Ltd.
000010.SZ
CN
|
CN¥1.10 0.16 USD |
0
|
CN¥1.26B 186.59M USD | CN¥26.41M 3.9M USD | CN¥1.08 0.16 USD | CN¥1.12 0.17 USD | CN¥1.26B 186.59M USD | 0 | -CN¥0.03 -0.004 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$0.86 0.6 USD |
-2.84
|
A$266.98M 186.5M USD | A$29.47K 20.59K USD | A$0.86 0.6 USD | A$0.89 0.62 USD | A$266.98M 186.5M USD | 0 | -A$0.04 -0.02 USD | ||
Healios K.K.
4593.T
JP
|
¥224 1.38 USD |
-8.54
|
¥30B 186.47M USD | ¥619K 3.82K USD | ¥218 1.34 USD | ¥226 1.39 USD | ¥30B 186.47M USD | 215.38 | ¥1 0.006 USD | ||
HKR International Limited
0480.HK
HK
|
HK$0.98 0.13 USD |
+3.7
|
HK$1.46B 186.12M USD | HK$159.20K 20.36K USD | HK$0.94 0.12 USD | HK$0.98 0.13 USD | HK$1.46B 186.12M USD | 0 | -HK$0.18 -0.02 USD | ||
Nordhealth AS
NORDH.OL
NO
|
NOK 24.60 2.36 USD |
0
|
NOK 1.94B 185.99M USD | NOK 24.00 2.3 USD | NOK 24.60 2.36 USD | NOK 24.60 2.36 USD | NOK 1.94B 185.99M USD | 0 | -NOK 2.32 -0.2 USD | ||
|
Straco Corporation Limited
S85.SI
SG
|
SGD 0.29 0.22 USD |
+1.75
|
SGD 248.09M 185.93M USD | SGD 50.00K 37.47K USD | SGD 0.29 0.22 USD | SGD 0.29 0.22 USD | SGD 248.09M 185.93M USD | 14.50 | SGD 0.02 0.01 USD | ||
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$1.87 1.39 USD |
-3.61
|
CA$250.35M 185.78M USD | CA$91.50K 67.9K USD | CA$1.84 1.37 USD | CA$1.97 1.46 USD | CA$250.35M 185.78M USD | 0 | -CA$0.23 -0.1 USD | ||
Yip's Chemical Holdings Limited
0408.HK
HK
|
HK$2.60 0.33 USD |
+0.78
|
HK$1.45B 185.66M USD | HK$96.00K 12.27K USD | HK$2.58 0.33 USD | HK$2.61 0.33 USD | HK$1.45B 185.66M USD | 6.84 | HK$0.38 0.05 USD | ||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 41.00 0.0026 USD |
+5.13
|
IDR 2.91T 185.64M USD | IDR 36.43M 2.33K USD | IDR 39.00 0.0024 USD | IDR 41.00 0.0026 USD | IDR 2.91T 185.64M USD | 2.06 | IDR 19.88 0.001 USD | ||
|
Terra Santa Propriedades Agrícolas S.A.
LAND3.SA
BR
|
R$9.52 1.93 USD |
-1.65
|
R$915.89M 185.64M USD | R$14.60K 2.96K USD | R$9.36 1.9 USD | R$9.73 1.97 USD | R$915.89M 185.64M USD | 0 | -R$0.15 -0.03 USD | ||
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,839 11.34 USD |
-4.17
|
¥30B 185.56M USD | ¥218K 1.35K USD | ¥1,727 10.65 USD | ¥1,840 11.35 USD | ¥30B 185.56M USD | 26.45 | ¥70 0.43 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.67 1.24 USD |
-0.6
|
CA$250.02M 185.53M USD | CA$17.81K 13.22K USD | CA$1.66 1.23 USD | CA$1.68 1.25 USD | CA$250.02M 185.53M USD | 0 | -CA$0.02 -0.01 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.08 0.05 USD |
-4.94
|
A$265.44M 185.43M USD | A$6.78M 4.74M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$265.44M 185.43M USD | 3.85 | A$0.02 0.01 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.94 1.44 USD |
-0.51
|
CA$249.82M 185.38M USD | CA$61.60K 45.71K USD | CA$1.92 1.42 USD | CA$1.97 1.46 USD | CA$249.82M 185.38M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Golden Throat Holdings Group Company Limited
6896.HK
HK
|
HK$1.96 0.25 USD |
-2
|
HK$1.45B 185.28M USD | HK$433.00K 55.36K USD | HK$1.96 0.25 USD | HK$2.10 0.27 USD | HK$1.45B 185.28M USD | 6.12 | HK$0.32 0.04 USD | ||
Franklin Universal Trust
FT
US
|
$7.37 — |
-0.7
|
$185.22M — | $64.62K — | $7.36 — | $7.45 — | $185.22M — | 11.88 | $0.62 — |
|
|
James River
JRVR
US
|
$4.00 — |
+1.27
|
$185.00M — | $219.84K — | $3.96 — | $4.08 — | $185.00M — | 10.25 | $0.39 — |
|
|
Rainbow Rare Earths Limited
RR1.F
DE
|
€0.23 0.26 USD |
0
|
€160.14M 184.86M USD | €35.00K 40.4K USD | €0.23 0.26 USD | €0.23 0.26 USD | €160.14M 184.86M USD | 0 | -€0.01 -0.01 USD | ||
BV Financial
BVFL
US
|
$21.82 — |
-2.06
|
$184.83M — | $18.86K — | $21.71 — | $22.43 — | $184.83M — | 14.35 | $1.52 — |
|
|
Baozun Inc.
0HLU.IL
GB
|
$2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
|
Servet Gayrimenkul Yatirim Ortakligi A.S.
SRVGY.IS
TR
|
TRY 1.81 0.06 USD |
+0.56
|
TRY 5.88B 184.74M USD | TRY 8.27M 259.58K USD | TRY 1.79 0.06 USD | TRY 1.86 0.06 USD | TRY 5.88B 184.74M USD | 2.01 | TRY 0.90 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
