Página de resultados 153 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ArrowMark Financial
BANX
US
|
$19.75 — |
-0.2
|
$191.36M — | $14.02K — | $19.62 — | $19.80 — | $191.36M — | 18.45 | $1.07 — |
|
|
Shining Building Business Co.,Ltd.
5531.TW
TW
|
NT$6.16 0.2 USD |
-3.75
|
NT$6.02B 191.35M USD | NT$1.03M 32.83K USD | NT$5.88 0.19 USD | NT$6.24 0.2 USD | NT$6.02B 191.35M USD | 56.00 | NT$0.11 0.003 USD | ||
Comstock
CHCI
US
|
$18.61 — |
-6.81
|
$191.35M — | $36.76K — | $18.23 — | $20.25 — | $191.35M — | 7.91 | $2.35 — |
|
|
BNY Mellon Muni Bond Infra Fd
DMB
US
|
$10.39 — |
-0.1
|
$191.24M — | $98.35K — | $10.35 — | $10.45 — | $191.24M — | 12.67 | $0.82 — |
|
|
Aofu Environmental Technology Co.,Ltd.
688021.SS
CN
|
CN¥16.95 2.5 USD |
-3.36
|
CN¥1.30B 191.1M USD | CN¥1.53M 226.34K USD | CN¥16.75 2.47 USD | CN¥17.35 2.56 USD | CN¥1.30B 191.1M USD | 33.89 | CN¥0.50 0.07 USD | ||
DFI Inc.
2397.TW
TW
|
NT$52.50 1.67 USD |
-4.89
|
NT$6.01B 190.99M USD | NT$445.59K 14.16K USD | NT$49.90 1.59 USD | NT$54.20 1.72 USD | NT$6.01B 190.99M USD | 19.37 | NT$2.71 0.09 USD | ||
Pacific Edge Limited
PEB.AX
AU
|
A$0.22 0.15 USD |
+15.79
|
A$273.21M 190.86M USD | A$1.08M 756.2K USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$273.21M 190.86M USD | 0 | -A$0.03 -0.02 USD | ||
Bursa Cimento Fabrikasi A.S.
BUCIM.IS
TR
|
TRY 4.05 0.13 USD |
-0.49
|
TRY 6.08B 190.78M USD | TRY 2.21M 69.53K USD | TRY 3.95 0.12 USD | TRY 4.07 0.13 USD | TRY 6.08B 190.78M USD | 0 | -TRY 0.23 -0.007 USD | ||
Hot Chili
HHLKF
US
|
$0.94 — |
-0.61
|
$190.73M — | $9.00K — | $0.92 — | $0.93 — | $190.73M — | 0 | -$0.04 — | ||
LIFULL Co.,Ltd.
2120.T
JP
|
¥241 1.49 USD |
-3.98
|
¥31B 190.72M USD | ¥1M 6.79K USD | ¥237 1.46 USD | ¥244 1.5 USD | ¥31B 190.72M USD | 9.89 | ¥24 0.15 USD | ||
Wuxi Life International Holdings Group Limited
8148.HK
HK
|
HK$3.26 0.42 USD |
+1.72
|
HK$1.49B 190.68M USD | HK$60.00K 7.67K USD | HK$3.20 0.41 USD | HK$3.25 0.42 USD | HK$1.49B 190.68M USD | 81.37 | HK$0.04 0.005 USD | ||
IC Plus Corp.
8040.TWO
TW
|
NT$62.20 1.98 USD |
-6.61
|
NT$6.00B 190.55M USD | NT$1.02M 32.41K USD | NT$60.00 1.91 USD | NT$63.40 2.01 USD | NT$6.00B 190.55M USD | 691.11 | NT$0.09 0.002 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.40 0.61 USD |
0
|
PLN 749.42M 190.48M USD | PLN 221.10K 56.2K USD | PLN 2.36 0.6 USD | PLN 2.43 0.62 USD | PLN 749.42M 190.48M USD | 0 | -PLN 0.10 -0.02 USD | ||
Eaton Vance Muni Incm 2028 Term
ETX
US
|
$17.47 — |
-1.41
|
$190.47M — | $21.34K — | $17.45 — | $17.59 — | $190.47M — | 30.64 | $0.57 — |
|
|
Innoprise Plantations Berhad
6262.KL
MY
|
MYR 1.87 0.4 USD |
-0.53
|
MYR 895.46M 190.4M USD | MYR 207.20K 44.06K USD | MYR 1.83 0.39 USD | MYR 1.87 0.4 USD | MYR 895.46M 190.4M USD | 11.68 | MYR 0.16 0.03 USD | ||
Copper Giant Resources Corp.
LBCMF
US
|
$0.73 — |
-0.93
|
$190.38M — | $70.75K — | $1.00 — | $1.08 — | $190.38M — | 0 | -$0.10 — | ||
RxSight
RXST
US
|
$4.54 — |
-9.02
|
$190.36M — | $1.49M — | $4.41 — | $5.13 — | $190.36M — | 0 | -$1.29 — |
|
|
|
Perfect Medical Health Management Limited
1830.HK
HK
|
HK$1.19 0.15 USD |
0
|
HK$1.49B 190.34M USD | HK$760.17K 97.2K USD | HK$1.16 0.15 USD | HK$1.19 0.15 USD | HK$1.49B 190.34M USD | 8.46 | HK$0.14 0.02 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹77.61 0.94 USD |
+0.17
|
₹15.73B 190.34M USD | ₹907.32K 10.98K USD | ₹74.57 0.9 USD | ₹77.96 0.94 USD | ₹15.73B 190.34M USD | 20.80 | ₹3.73 0.05 USD | ||
|
Taiyen Biotech Co., Ltd.
1737.TW
TW
|
NT$29.95 0.95 USD |
-0.17
|
NT$5.99B 190.33M USD | NT$466.57K 14.83K USD | NT$29.65 0.94 USD | NT$30.05 0.95 USD | NT$5.99B 190.33M USD | 15.43 | NT$1.94 0.06 USD | ||
Somboon Advance Technology Public Company Limited
SAT.BK
TH
|
THB 15.90 0.45 USD |
0
|
THB 6.76B 190.22M USD | THB 499.79K 14.06K USD | THB 15.70 0.44 USD | THB 16.00 0.45 USD | THB 6.76B 190.22M USD | 8.93 | THB 1.78 0.05 USD | ||
|
Spring Real Estate Investment Trust
1426.HK
HK
|
HK$1.00 0.13 USD |
-2.91
|
HK$1.49B 190.14M USD | HK$344.00K 43.98K USD | HK$0.98 0.13 USD | HK$1.05 0.13 USD | HK$1.49B 190.14M USD | 0 | -HK$0.29 -0.03 USD | ||
|
Jikai Equipment Manufacturing Co., Ltd.
002691.SZ
CN
|
CN¥3.79 0.56 USD |
-1.04
|
CN¥1.29B 190.13M USD | CN¥2.63M 387.69K USD | CN¥3.72 0.55 USD | CN¥3.84 0.57 USD | CN¥1.29B 190.13M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shenzhen Division Co.,Ltd.
300167.SZ
CN
|
CN¥3.09 0.46 USD |
-3.74
|
CN¥1.29B 189.81M USD | CN¥6.59M 972.13K USD | CN¥3.06 0.45 USD | CN¥3.15 0.46 USD | CN¥1.29B 189.81M USD | 0 | -CN¥0.18 -0.02 USD | ||
NG Energy
GASXF
US
|
$0.64 — |
-2.44
|
$189.65M — | $3.50K — | $0.65 — | $0.65 — | $189.65M — | 7.11 | $0.09 — |
|
|
|
Changchai Company, Limited
200570.SZ
CN
|
HK$2.10 0.27 USD |
0
|
HK$1.48B 189.49M USD | HK$148.30K 18.96K USD | HK$2.08 0.27 USD | HK$2.10 0.27 USD | HK$1.48B 189.49M USD | 10.00 | HK$0.21 0.03 USD | ||
|
Hocheng Corporation
1810.TW
TW
|
NT$19.75 0.63 USD |
-4.13
|
NT$5.96B 189.43M USD | NT$2.77M 87.87K USD | NT$18.55 0.59 USD | NT$20.10 0.64 USD | NT$5.96B 189.43M USD | 5.45 | NT$3.62 0.12 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.52 5.22 USD |
-3.42
|
€164.08M 189.4M USD | €5.04K 5.81K USD | €4.50 5.19 USD | €4.61 5.32 USD | €164.08M 189.4M USD | 21.52 | €0.21 0.24 USD | ||
Renaissance Global Limited
RGL.NS
IN
|
₹145.75 1.76 USD |
-5.55
|
₹15.65B 189.4M USD | ₹3.13M 37.87K USD | ₹142.29 1.72 USD | ₹159.70 1.93 USD | ₹15.65B 189.4M USD | 18.49 | ₹7.88 0.1 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$6.05 0.19 USD |
-0.98
|
NT$5.96B 189.24M USD | NT$1.66M 52.65K USD | NT$5.77 0.18 USD | NT$6.09 0.19 USD | NT$5.96B 189.24M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Lotus Horizon Holdings Limited
6063.HK
HK
|
HK$0.74 0.09 USD |
0
|
HK$1.48B 189.24M USD | HK$4.75M 607.6K USD | HK$0.71 0.09 USD | HK$0.74 0.09 USD | HK$1.48B 189.24M USD | 0 | HK$0.00 0 USD | ||
Tribune Resources Limited
TBR.AX
AU
|
A$5.16 3.6 USD |
+0.58
|
A$270.74M 189.13M USD | A$42.46K 29.66K USD | A$5.15 3.6 USD | A$5.22 3.65 USD | A$270.74M 189.13M USD | 3.60 | A$1.43 1 USD | ||
|
Gansu Mogao Industrial Development Co.,Ltd
600543.SS
CN
|
CN¥3.99 0.59 USD |
+1.27
|
CN¥1.28B 189.05M USD | CN¥3.04M 448.66K USD | CN¥3.94 0.58 USD | CN¥4.06 0.6 USD | CN¥1.28B 189.05M USD | 0 | -CN¥0.28 -0.04 USD | ||
ASL Marine Holdings Ltd.
A04.SI
SG
|
SGD 0.25 0.18 USD |
-3.92
|
SGD 252.11M 188.95M USD | SGD 38.80K 29.08K USD | SGD 0.24 0.18 USD | SGD 0.25 0.18 USD | SGD 252.11M 188.95M USD | 8.16 | SGD 0.03 0.02 USD | ||
Neuronetics
STIM
US
|
$2.43 — |
-10.17
|
$188.88M — | $1.64M — | $2.41 — | $2.71 — | $188.88M — | 0 | -$0.32 — |
|
|
St George Mining Limited
S0G.F
DE
|
€0.03 0.04 USD |
+21.68
|
€163.61M 188.86M USD | €50.00K 57.72K USD | €0.03 0.04 USD | €0.03 0.04 USD | €163.61M 188.86M USD | 0 | -€0.01 -0.01 USD | ||
|
Chanjet Information Technology Company Limited
1588.HK
HK
|
HK$4.60 0.59 USD |
-0.11
|
HK$1.48B 188.84M USD | HK$56.20K 7.19K USD | HK$4.50 0.58 USD | HK$4.60 0.59 USD | HK$1.48B 188.84M USD | 14.82 | HK$0.31 0.04 USD | ||
Crosstec Group Holdings Limited
3893.HK
HK
|
HK$1.40 0.18 USD |
0
|
HK$1.48B 188.82M USD | HK$24.00K 3.07K USD | HK$1.40 0.18 USD | HK$1.40 0.18 USD | HK$1.48B 188.82M USD | 0 | -HK$0.28 -0.03 USD | ||
Alta Equipment
ALTG
US
|
$5.78 — |
-16.11
|
$188.81M — | $266.24K — | $5.78 — | $6.79 — | $188.81M — | 0 | -$2.57 — |
|
|
BOCOM International Holdings Company Limited
3329.HK
HK
|
HK$0.54 0.07 USD |
-0.92
|
HK$1.48B 188.8M USD | HK$481.72K 61.59K USD | HK$0.54 0.07 USD | HK$0.55 0.07 USD | HK$1.48B 188.8M USD | 0 | -HK$0.03 -0.003 USD | ||
Limoneira
LMNR
US
|
$10.41 — |
-1.05
|
$188.75M — | $95.19K — | $10.44 — | $10.69 — | $188.75M — | 0 | -$2.41 — |
|
|
|
Kimteks Poliüretan Sanayi ve Ticaret A.S.
KMPUR.IS
TR
|
TRY 12.36 0.39 USD |
-0.24
|
TRY 6.01B 188.72M USD | TRY 942.02K 29.58K USD | TRY 11.97 0.38 USD | TRY 12.45 0.39 USD | TRY 6.01B 188.72M USD | 9.29 | TRY 1.33 0.04 USD | ||
Ares Commercial Real Estate
ACRE
US
|
$3.40 — |
-3.13
|
$188.64M — | $691.09K — | $3.37 — | $3.56 — | $188.64M — | 0 | -$0.08 — |
|
|
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.30 1.5 USD |
-0.15
|
€163.40M 188.62M USD | €61.63K 71.15K USD | €1.29 1.49 USD | €1.31 1.52 USD | €163.40M 188.62M USD | 3.42 | €0.38 0.44 USD | ||
Gallant Venture Ltd.
5IG.SI
SG
|
SGD 0.05 0.03 USD |
0
|
SGD 251.31M 188.34M USD | SGD 25.90K 19.41K USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 251.31M 188.34M USD | 0 | -SGD 0.01 -0.007 USD | ||
Canada Nickel Company Inc.
CNC.V
CA
|
CA$0.98 0.73 USD |
-2
|
CA$253.62M 188.2M USD | CA$535.62K 397.46K USD | CA$0.94 0.7 USD | CA$1.00 0.74 USD | CA$253.62M 188.2M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Grand Fortune Securities Co.,Ltd
6026.TWO
TW
|
NT$14.95 0.48 USD |
-2.61
|
NT$5.92B 188.19M USD | NT$2.28M 72.5K USD | NT$14.25 0.45 USD | NT$15.10 0.48 USD | NT$5.92B 188.19M USD | 3.77 | NT$3.96 0.13 USD | ||
|
SCI Pharmtech, Inc.
4119.TW
TW
|
NT$49.55 1.57 USD |
-2.08
|
NT$5.92B 188.16M USD | NT$518.16K 16.46K USD | NT$47.15 1.5 USD | NT$50.70 1.61 USD | NT$5.92B 188.16M USD | 97.15 | NT$0.51 0.02 USD | ||
Finward Bancorp
FNWD
US
|
$43.45 — |
-2.72
|
$188.16M — | $19.18K — | $43.29 — | $45.45 — | $188.16M — | 24.40 | $1.78 — |
|
|
Saudi Arabian Refineries Company
2030.SR
SR
|
SAR 47.02 12.54 USD |
-0.04
|
SAR 705.30M 188.16M USD | SAR 71.87K 19.17K USD | SAR 46.88 12.51 USD | SAR 48.30 12.89 USD | SAR 705.30M 188.16M USD | 0 | -SAR 2.76 -0.7 USD | ||
|
Central Global Berhad
8052.KL
MY
|
MYR 0.87 0.18 USD |
-0.57
|
MYR 884.62M 188.1M USD | MYR 28.02M 5.96M USD | MYR 0.86 0.18 USD | MYR 0.87 0.18 USD | MYR 884.62M 188.1M USD | 86.50 | MYR 0.01 0.002 USD | ||
|
Aurelius Technologies Berhad
5302.KL
MY
|
MYR 0.68 0.14 USD |
-2.16
|
MYR 884.46M 188.06M USD | MYR 542.00K 115.25K USD | MYR 0.65 0.14 USD | MYR 0.70 0.15 USD | MYR 884.46M 188.06M USD | 17.00 | MYR 0.04 0.008 USD | ||
|
Homeland Interactive Technology Ltd.
3798.HK
HK
|
HK$1.17 0.15 USD |
0
|
HK$1.47B 188.06M USD | HK$8.00K 1.02K USD | HK$1.13 0.14 USD | HK$1.17 0.15 USD | HK$1.47B 188.06M USD | 19.50 | HK$0.06 0.007 USD | ||
AMCIL Limited
AMH.AX
AU
|
A$0.86 0.6 USD |
-1.72
|
A$269.21M 188.06M USD | A$233.55K 163.15K USD | A$0.85 0.59 USD | A$0.87 0.6 USD | A$269.21M 188.06M USD | 42.75 | A$0.02 0.01 USD | ||
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥7.66 1.13 USD |
-1.54
|
CN¥1.27B 188.02M USD | CN¥761.12K 112.3K USD | CN¥7.60 1.12 USD | CN¥7.75 1.14 USD | CN¥1.27B 188.02M USD | 0 | -CN¥1.35 -0.1 USD | ||
Vectis Juros Real Fundo De Investimento Imobiliario - Fii
VCJR11.SA
BR
|
R$63.00 12.77 USD |
0
|
R$927.61M 188.01M USD | R$0.00 0 USD | R$63.00 12.77 USD | R$63.00 12.77 USD | R$927.61M 188.01M USD | 5.68 | R$11.08 2.25 USD | ||
WALLIX GROUP SA
ALLIX.PA
FR
|
€22.95 26.49 USD |
+1.77
|
€162.84M 187.97M USD | €3.48K 4.02K USD | €22.25 25.68 USD | €22.95 26.49 USD | €162.84M 187.97M USD | 114.75 | €0.20 0.23 USD | ||
Bakkt
BKKT
US
|
$4.17 — |
-12.58
|
$187.94M — | $2.03M — | $3.86 — | $4.78 — | $187.94M — | 0 | -$3.67 — |
|
|
FinWise Bancorp
FINW
US
|
$13.67 — |
0
|
$187.87M — | $51.56K — | $13.40 — | $14.00 — | $187.87M — | 9.90 | $1.38 — |
|
|
Baijin Life Science Holdings Limited
1466.HK
HK
|
HK$1.58 0.2 USD |
+4.3
|
HK$1.47B 187.74M USD | HK$873.90K 111.74K USD | HK$1.54 0.2 USD | HK$1.60 0.2 USD | HK$1.47B 187.74M USD | 0 | -HK$0.06 -0.007 USD | ||
ProQR Therapeutics
PRQR
US
|
$1.33 — |
-5.67
|
$187.69M — | $982.74K — | $1.30 — | $1.45 — | $187.69M — | 0 | -$0.45 — |
|
|
Zumtobel Group AG
ZAG.VI
AT
|
€3.84 4.43 USD |
-1.54
|
€162.58M 187.67M USD | €12.24K 14.13K USD | €3.82 4.41 USD | €3.86 4.46 USD | €162.58M 187.67M USD | 16.69 | €0.23 0.27 USD | ||
|
CyberTAN Technology Inc.
3062.TW
TW
|
NT$18.00 0.57 USD |
-4.76
|
NT$5.90B 187.63M USD | NT$3.14M 99.73K USD | NT$17.15 0.54 USD | NT$18.30 0.58 USD | NT$5.90B 187.63M USD | 0 | -NT$1.99 -0.06 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$0.86 0.6 USD |
-2.27
|
A$268.54M 187.59M USD | A$42.55K 29.72K USD | A$0.86 0.6 USD | A$0.89 0.62 USD | A$268.54M 187.59M USD | 0 | -A$0.04 -0.02 USD | ||
China Everbright Greentech Limited
1257.HK
HK
|
HK$0.71 0.09 USD |
0
|
HK$1.47B 187.56M USD | HK$184.00K 23.53K USD | HK$0.71 0.09 USD | HK$0.71 0.09 USD | HK$1.47B 187.56M USD | 11.83 | HK$0.06 0.007 USD | ||
SITE Centers
SITC
US
|
$3.57 — |
-4.03
|
$187.40M — | $10.34M — | $3.57 — | $3.75 — | $187.40M — | 1.46 | $2.44 — |
|
|
Keros Therapeutics
KROS
US
|
$9.45 — |
-12.74
|
$187.37M — | $238.37K — | $9.37 — | $10.98 — | $187.37M — | 0 | -$3.22 — |
|
|
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$22.05 0.7 USD |
-1.34
|
NT$5.89B 187.09M USD | NT$920.99K 29.26K USD | NT$20.60 0.65 USD | NT$22.25 0.71 USD | NT$5.89B 187.09M USD | 10.70 | NT$2.06 0.07 USD | ||
HKR International Limited
0480.HK
HK
|
HK$0.99 0.13 USD |
+0.51
|
HK$1.46B 187.07M USD | HK$71.44K 9.13K USD | HK$0.94 0.12 USD | HK$0.99 0.13 USD | HK$1.46B 187.07M USD | 0 | -HK$0.18 -0.02 USD | ||
|
E-Star Commercial Management Company Limited
6668.HK
HK
|
HK$1.44 0.18 USD |
+2.49
|
HK$1.46B 186.79M USD | HK$674.00K 86.18K USD | HK$1.40 0.18 USD | HK$1.45 0.19 USD | HK$1.46B 186.79M USD | 9.00 | HK$0.16 0.02 USD | ||
|
China Fangda Group Co., Ltd.
200055.SZ
CN
|
HK$1.36 0.17 USD |
-1.45
|
HK$1.46B 186.74M USD | HK$133.70K 17.1K USD | HK$1.35 0.17 USD | HK$1.37 0.18 USD | HK$1.46B 186.74M USD | 0 | -HK$0.47 -0.06 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.24 0.92 USD |
-4.62
|
CA$251.60M 186.7M USD | CA$19.56K 14.51K USD | CA$1.25 0.93 USD | CA$1.34 0.99 USD | CA$251.60M 186.7M USD | 0 | -CA$0.05 -0.03 USD | ||
Galan Lithium Limited
GLN.AX
AU
|
A$0.21 0.15 USD |
-6.67
|
A$267.15M 186.62M USD | A$3.31M 2.31M USD | A$0.21 0.14 USD | A$0.23 0.16 USD | A$267.15M 186.62M USD | 0 | -A$0.02 -0.01 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 5.94 0.57 USD |
-1
|
NOK 1.94B 186.31M USD | NOK 149.03K 14.3K USD | NOK 5.81 0.56 USD | NOK 5.99 0.57 USD | NOK 1.94B 186.31M USD | 0 | -NOK 0.24 -0.02 USD | ||
|
Young Optics Inc.
3504.TW
TW
|
NT$51.40 1.63 USD |
-4.99
|
NT$5.86B 186.29M USD | NT$1.59M 50.54K USD | NT$48.70 1.55 USD | NT$52.80 1.68 USD | NT$5.86B 186.29M USD | 1028.00 | NT$0.05 0.001 USD | ||
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.15 2.9 USD |
+2.47
|
A$266.55M 186.2M USD | A$14.77K 10.32K USD | A$3.97 2.77 USD | A$4.15 2.9 USD | A$266.55M 186.2M USD | 13.38 | A$0.31 0.22 USD | ||
|
Dragon Gold Mining Limited
1712.HK
HK
|
HK$7.68 0.98 USD |
-2.1
|
HK$1.46B 186.18M USD | HK$276.00K 35.29K USD | HK$7.67 0.98 USD | HK$8.02 1.03 USD | HK$1.46B 186.18M USD | 2.35 | HK$3.26 0.42 USD | ||
Nordhealth AS
NORDH.OL
NO
|
NOK 24.60 2.36 USD |
0
|
NOK 1.94B 185.99M USD | NOK 300.00 28.78 USD | NOK 24.60 2.36 USD | NOK 24.60 2.36 USD | NOK 1.94B 185.99M USD | 0 | -NOK 2.32 -0.2 USD | ||
GoPro, Inc.
5G5.F
DE
|
€0.75 0.87 USD |
-3.85
|
€161.02M 185.87M USD | €9.33K 10.77K USD | €0.75 0.87 USD | €0.75 0.87 USD | €161.02M 185.87M USD | 0 | -€0.84 -0.9 USD | ||
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$1.87 1.39 USD |
-3.61
|
CA$250.35M 185.78M USD | CA$91.50K 67.9K USD | CA$1.84 1.37 USD | CA$1.97 1.46 USD | CA$250.35M 185.78M USD | 0 | -CA$0.23 -0.1 USD | ||
JB Foods Limited
BEW.SI
SG
|
SGD 0.72 0.54 USD |
-0.69
|
SGD 247.76M 185.68M USD | SGD 20.20K 15.14K USD | SGD 0.71 0.53 USD | SGD 0.72 0.54 USD | SGD 247.76M 185.68M USD | 2.38 | SGD 0.30 0.22 USD | ||
Healios K.K.
4593.T
JP
|
¥223 1.38 USD |
-8.98
|
¥30B 185.63M USD | ¥4M 21.94K USD | ¥218 1.34 USD | ¥235 1.45 USD | ¥30B 185.63M USD | 214.42 | ¥1 0.006 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.67 1.24 USD |
-0.6
|
CA$250.02M 185.53M USD | CA$17.81K 13.22K USD | CA$1.66 1.23 USD | CA$1.68 1.25 USD | CA$250.02M 185.53M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Waffer Technology Corporation
6235.TW
TW
|
NT$29.20 0.93 USD |
-3.63
|
NT$5.84B 185.48M USD | NT$1.00M 31.87K USD | NT$27.30 0.87 USD | NT$29.65 0.94 USD | NT$5.84B 185.48M USD | 18.13 | NT$1.61 0.05 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.94 1.44 USD |
-0.51
|
CA$249.82M 185.38M USD | CA$61.60K 45.71K USD | CA$1.92 1.42 USD | CA$1.97 1.46 USD | CA$249.82M 185.38M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.17 — |
-1.7
|
$185.33M — | $987.20K — | $0.17 — | $0.17 — | $185.33M — | 17.30 | $0.01 — | ||
|
Vision Synergy Holdings Limited
0627.HK
HK
|
HK$1.02 0.13 USD |
-2.39
|
HK$1.45B 185.28M USD | HK$700.00K 89.5K USD | HK$1.01 0.13 USD | HK$1.09 0.14 USD | HK$1.45B 185.28M USD | 0 | -HK$0.13 -0.01 USD | ||
Franklin Universal Trust
FT
US
|
$7.37 — |
-0.7
|
$185.22M — | $64.62K — | $7.36 — | $7.45 — | $185.22M — | 11.88 | $0.62 — |
|
|
|
Baoye Group Company Limited
2355.HK
HK
|
HK$2.78 0.36 USD |
-2.46
|
HK$1.45B 185.06M USD | HK$4.00K 511.45 USD | HK$2.76 0.35 USD | HK$2.77 0.35 USD | HK$1.45B 185.06M USD | 16.35 | HK$0.17 0.02 USD | ||
James River
JRVR
US
|
$4.00 — |
+1.27
|
$185.00M — | $219.84K — | $3.96 — | $4.08 — | $185.00M — | 10.25 | $0.39 — |
|
|
Yip's Chemical Holdings Limited
0408.HK
HK
|
HK$2.59 0.33 USD |
-0.38
|
HK$1.45B 184.94M USD | HK$16.00K 2.05K USD | HK$2.56 0.33 USD | HK$2.60 0.33 USD | HK$1.45B 184.94M USD | 6.81 | HK$0.38 0.05 USD | ||
|
Shenzhen Ecobeauty Co., Ltd.
000010.SZ
CN
|
CN¥1.09 0.16 USD |
-0.91
|
CN¥1.25B 184.89M USD | CN¥19.35M 2.85M USD | CN¥1.05 0.15 USD | CN¥1.11 0.16 USD | CN¥1.25B 184.89M USD | 0 | -CN¥0.03 -0.004 USD | ||
Rainbow Rare Earths Limited
RR1.F
DE
|
€0.23 0.26 USD |
0
|
€160.14M 184.86M USD | €35.00K 40.4K USD | €0.23 0.26 USD | €0.23 0.26 USD | €160.14M 184.86M USD | 0 | -€0.01 -0.01 USD | ||
BV Financial
BVFL
US
|
$21.82 — |
-2.06
|
$184.83M — | $18.86K — | $21.71 — | $22.43 — | $184.83M — | 14.35 | $1.52 — |
|
|
Baozun Inc.
0HLU.IL
GB
|
$2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
|
Servet Gayrimenkul Yatirim Ortakligi A.S.
SRVGY.IS
TR
|
TRY 1.81 0.06 USD |
0
|
TRY 5.88B 184.74M USD | TRY 10.27M 322.37K USD | TRY 1.74 0.05 USD | TRY 1.82 0.06 USD | TRY 5.88B 184.74M USD | 2.01 | TRY 0.90 0.03 USD | ||
China Dongxiang (Group) Co., Ltd.
3818.HK
HK
|
HK$0.25 0.03 USD |
-3.53
|
HK$1.44B 184.7M USD | HK$6.10M 779.96K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$1.44B 184.7M USD | 0 | -HK$0.03 -0.003 USD | ||
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹73.43 0.89 USD |
-1.92
|
₹15.27B 184.7M USD | ₹277.56K 3.36K USD | ₹73.12 0.88 USD | ₹74.87 0.91 USD | ₹15.27B 184.7M USD | 0 | -₹1.50 -0.01 USD | ||
|
Rectron Limited
2302.TW
TW
|
NT$34.95 1.11 USD |
-5.67
|
NT$5.81B 184.69M USD | NT$2.40M 76.13K USD | NT$33.35 1.06 USD | NT$36.10 1.15 USD | NT$5.81B 184.69M USD | 32.66 | NT$1.07 0.03 USD | ||
GoPro
GPRO
US
|
$0.86 — |
-8.99
|
$184.64M — | $7.81M — | $0.85 — | $0.95 — | $184.64M — | 0 | -$0.98 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
