Página de resultados 153 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Taiyen Biotech Co., Ltd.
1737.TW
TW
|
NT$29.90 0.95 USD |
-0.33
|
NT$5.98B 190.02M USD | NT$457.47K 14.54K USD | NT$29.65 0.94 USD | NT$30.05 0.95 USD | NT$5.98B 190.02M USD | 15.41 | NT$1.94 0.06 USD | ||
LIFULL Co.,Ltd.
2120.T
JP
|
¥240 1.48 USD |
-4.38
|
¥31B 189.93M USD | ¥913K 5.63K USD | ¥237 1.46 USD | ¥244 1.5 USD | ¥31B 189.93M USD | 9.38 | ¥26 0.16 USD | ||
|
Hocheng Corporation
1810.TW
TW
|
NT$19.80 0.63 USD |
-3.88
|
NT$5.98B 189.91M USD | NT$2.63M 83.47K USD | NT$18.55 0.59 USD | NT$20.10 0.64 USD | NT$5.98B 189.91M USD | 5.65 | NT$3.50 0.11 USD | ||
NG Energy
GASXF
US
|
$0.64 — |
-2.44
|
$189.65M — | $3.50K — | $0.65 — | $0.65 — | $189.65M — | 7.11 | $0.09 — |
|
|
Innoprise Plantations Berhad
6262.KL
MY
|
MYR 1.86 0.4 USD |
-1.06
|
MYR 890.68M 189.38M USD | MYR 148.60K 31.6K USD | MYR 1.83 0.39 USD | MYR 1.87 0.4 USD | MYR 890.68M 189.38M USD | 11.62 | MYR 0.16 0.03 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$6.05 0.19 USD |
-0.98
|
NT$5.96B 189.24M USD | NT$1.58M 50.36K USD | NT$5.77 0.18 USD | NT$6.09 0.19 USD | NT$5.96B 189.24M USD | 0 | -NT$0.29 -0.009 USD | ||
Kimteks Poliüretan Sanayi ve Ticaret A.S.
KMPUR.IS
TR
|
TRY 12.39 0.39 USD |
+2.06
|
TRY 6.02B 189.18M USD | TRY 1.32M 41.59K USD | TRY 11.78 0.37 USD | TRY 12.90 0.41 USD | TRY 6.02B 189.18M USD | 9.31 | TRY 1.33 0.04 USD | ||
Datasonic Group Berhad
5216.KL
MY
|
MYR 0.26 0.05 USD |
-3.77
|
MYR 889.71M 189.18M USD | MYR 2.27M 483.16K USD | MYR 0.26 0.05 USD | MYR 0.26 0.06 USD | MYR 889.71M 189.18M USD | 0 | -MYR 0.04 -0.008 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹89.09 1.08 USD |
-2.2
|
₹15.64B 189.17M USD | ₹151.79K 1.84K USD | ₹89.04 1.08 USD | ₹90.70 1.1 USD | ₹15.64B 189.17M USD | 9.10 | ₹9.78 0.12 USD | ||
Tribune Resources Limited
TBR.AX
AU
|
A$5.16 3.6 USD |
+0.58
|
A$270.74M 189.13M USD | A$42.46K 29.66K USD | A$5.15 3.6 USD | A$5.22 3.65 USD | A$270.74M 189.13M USD | 3.60 | A$1.43 1 USD | ||
Chanjet Information Technology Company Limited
1588.HK
HK
|
HK$4.60 0.59 USD |
0
|
HK$1.48B 189.04M USD | HK$20.80K 2.66K USD | HK$4.50 0.58 USD | HK$4.60 0.59 USD | HK$1.48B 189.04M USD | 14.83 | HK$0.31 0.04 USD | ||
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.30 1.5 USD |
+1.24
|
€163.65M 188.91M USD | €184.79K 213.31K USD | €1.30 1.5 USD | €1.32 1.52 USD | €163.65M 188.91M USD | 3.42 | €0.38 0.44 USD | ||
Neuronetics
STIM
US
|
$2.43 — |
-10.17
|
$188.88M — | $1.64M — | $2.41 — | $2.71 — | $188.88M — | 0 | -$0.29 — |
|
|
|
Grand Fortune Securities Co.,Ltd
6026.TWO
TW
|
NT$15.00 0.48 USD |
-2.27
|
NT$5.94B 188.82M USD | NT$2.14M 68.04K USD | NT$14.25 0.45 USD | NT$15.10 0.48 USD | NT$5.94B 188.82M USD | 3.78 | NT$3.96 0.13 USD | ||
Crosstec Group Holdings Limited
3893.HK
HK
|
HK$1.40 0.18 USD |
0
|
HK$1.48B 188.82M USD | HK$24.00K 3.07K USD | HK$1.40 0.18 USD | HK$1.40 0.18 USD | HK$1.48B 188.82M USD | 0 | -HK$0.28 -0.03 USD | ||
Alta Equipment
ALTG
US
|
$5.78 — |
-16.11
|
$188.81M — | $266.24K — | $5.78 — | $6.79 — | $188.81M — | 0 | -$2.57 — |
|
|
BOCOM International Holdings Company Limited
3329.HK
HK
|
HK$0.54 0.07 USD |
-0.92
|
HK$1.48B 188.8M USD | HK$291.47K 37.27K USD | HK$0.54 0.07 USD | HK$0.55 0.07 USD | HK$1.48B 188.8M USD | 0 | -HK$0.03 -0.003 USD | ||
Limoneira
LMNR
US
|
$10.41 — |
-1.05
|
$188.75M — | $95.19K — | $10.44 — | $10.69 — | $188.75M — | 0 | -$2.39 — |
|
|
Ares Commercial Real Estate
ACRE
US
|
$3.40 — |
-3.13
|
$188.64M — | $691.09K — | $3.37 — | $3.56 — | $188.64M — | 0 | -$0.08 — |
|
|
Rici Healthcare Holdings Limited
1526.HK
HK
|
HK$0.93 0.12 USD |
-3.12
|
HK$1.47B 188.58M USD | HK$53.00K 6.78K USD | HK$0.93 0.12 USD | HK$0.96 0.12 USD | HK$1.47B 188.58M USD | 4.65 | HK$0.20 0.03 USD | ||
|
SCI Pharmtech, Inc.
4119.TW
TW
|
NT$49.65 1.58 USD |
-1.88
|
NT$5.93B 188.54M USD | NT$487.82K 15.5K USD | NT$47.15 1.5 USD | NT$50.70 1.61 USD | NT$5.93B 188.54M USD | 97.35 | NT$0.51 0.02 USD | ||
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥7.68 1.13 USD |
-1.29
|
CN¥1.28B 188.51M USD | CN¥514.75K 75.95K USD | CN¥7.60 1.12 USD | CN¥7.75 1.14 USD | CN¥1.28B 188.51M USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Dragon Gold Mining Limited
1712.HK
HK
|
HK$7.77 0.99 USD |
-0.96
|
HK$1.47B 188.36M USD | HK$196.00K 25.06K USD | HK$7.67 0.98 USD | HK$8.02 1.03 USD | HK$1.47B 188.36M USD | 2.24 | HK$3.46 0.44 USD | ||
Gallant Venture Ltd.
5IG.SI
SG
|
SGD 0.05 0.03 USD |
0
|
SGD 251.31M 188.34M USD | SGD 25.90K 19.41K USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 251.31M 188.34M USD | 0 | -SGD 0.01 -0.007 USD | ||
Baijin Life Science Holdings Limited
1466.HK
HK
|
HK$1.58 0.2 USD |
+4.64
|
HK$1.47B 188.34M USD | HK$292.60K 37.41K USD | HK$1.54 0.2 USD | HK$1.58 0.2 USD | HK$1.47B 188.34M USD | 0 | -HK$0.06 -0.007 USD | ||
Canada Nickel Company Inc.
CNC.V
CA
|
CA$0.98 0.73 USD |
-2
|
CA$253.62M 188.2M USD | CA$535.62K 397.46K USD | CA$0.94 0.7 USD | CA$1.00 0.74 USD | CA$253.62M 188.2M USD | 0 | -CA$0.11 -0.08 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 6.00 0.58 USD |
+0.84
|
NOK 1.96B 188.19M USD | NOK 186.30K 17.87K USD | NOK 5.81 0.56 USD | NOK 6.09 0.58 USD | NOK 1.96B 188.19M USD | 0 | -NOK 0.24 -0.02 USD | ||
Finward Bancorp
FNWD
US
|
$43.45 — |
-2.72
|
$188.16M — | $19.18K — | $43.29 — | $45.45 — | $188.16M — | 24.40 | $1.78 — |
|
|
Saudi Arabian Refineries Company
2030.SR
SR
|
SAR 47.02 12.54 USD |
-0.04
|
SAR 705.30M 188.16M USD | SAR 71.87K 19.17K USD | SAR 46.88 12.51 USD | SAR 48.30 12.89 USD | SAR 705.30M 188.16M USD | 0 | -SAR 2.76 -0.7 USD | ||
|
Golden Throat Holdings Group Company Limited
6896.HK
HK
|
HK$1.99 0.25 USD |
+1.53
|
HK$1.47B 188.11M USD | HK$158.50K 20.27K USD | HK$1.86 0.24 USD | HK$2.00 0.26 USD | HK$1.47B 188.11M USD | 6.21 | HK$0.32 0.04 USD | ||
|
Central Global Berhad
8052.KL
MY
|
MYR 0.87 0.18 USD |
-0.57
|
MYR 884.62M 188.1M USD | MYR 11.97M 2.55M USD | MYR 0.86 0.18 USD | MYR 0.87 0.18 USD | MYR 884.62M 188.1M USD | 86.50 | MYR 0.01 0.002 USD | ||
AMCIL Limited
AMH.AX
AU
|
A$0.86 0.6 USD |
-1.72
|
A$269.21M 188.06M USD | A$233.55K 163.15K USD | A$0.85 0.59 USD | A$0.87 0.6 USD | A$269.21M 188.06M USD | 42.75 | A$0.02 0.01 USD | ||
Vectis Juros Real Fundo De Investimento Imobiliario - Fii
VCJR11.SA
BR
|
R$63.00 12.77 USD |
+1.79
|
R$927.61M 188.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$927.61M 188.01M USD | 5.68 | R$11.08 2.25 USD | ||
|
Lotus Horizon Holdings Limited
6063.HK
HK
|
HK$0.74 0.09 USD |
-0.68
|
HK$1.47B 187.96M USD | HK$4.55M 582.03K USD | HK$0.71 0.09 USD | HK$0.74 0.09 USD | HK$1.47B 187.96M USD | 0 | HK$0.00 0 USD | ||
Bakkt
BKKT
US
|
$4.17 — |
-12.58
|
$187.94M — | $2.03M — | $3.86 — | $4.78 — | $187.94M — | 0 | -$3.21 — |
|
|
FinWise Bancorp
FINW
US
|
$13.67 — |
0
|
$187.87M — | $51.56K — | $13.40 — | $14.00 — | $187.87M — | 9.90 | $1.38 — |
|
|
ProQR Therapeutics
PRQR
US
|
$1.33 — |
-5.67
|
$187.69M — | $982.74K — | $1.30 — | $1.45 — | $187.69M — | 0 | -$0.43 — |
|
|
|
Changchai Company, Limited
200570.SZ
CN
|
HK$2.08 0.27 USD |
-0.95
|
HK$1.47B 187.68M USD | HK$74.90K 9.58K USD | HK$2.08 0.27 USD | HK$2.09 0.27 USD | HK$1.47B 187.68M USD | 9.90 | HK$0.21 0.03 USD | ||
|
CyberTAN Technology Inc.
3062.TW
TW
|
NT$18.00 0.57 USD |
-4.77
|
NT$5.90B 187.63M USD | NT$3.00M 95.24K USD | NT$17.15 0.54 USD | NT$18.30 0.58 USD | NT$5.90B 187.63M USD | 0 | -NT$1.99 -0.06 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$0.86 0.6 USD |
-2.27
|
A$268.54M 187.59M USD | A$42.55K 29.72K USD | A$0.86 0.6 USD | A$0.89 0.62 USD | A$268.54M 187.59M USD | 0 | -A$0.04 -0.02 USD | ||
China Everbright Greentech Limited
1257.HK
HK
|
HK$0.71 0.09 USD |
0
|
HK$1.47B 187.56M USD | HK$53.00K 6.78K USD | HK$0.71 0.09 USD | HK$0.71 0.09 USD | HK$1.47B 187.56M USD | 11.83 | HK$0.06 0.007 USD | ||
|
Wuxi Life International Holdings Group Limited
8148.HK
HK
|
HK$3.20 0.41 USD |
-2.74
|
HK$1.47B 187.46M USD | HK$4.00K 511.45 USD | HK$3.38 0.43 USD | HK$3.38 0.43 USD | HK$1.47B 187.46M USD | 80.00 | HK$0.04 0.005 USD | ||
SITE Centers
SITC
US
|
$3.57 — |
-4.03
|
$187.40M — | $10.34M — | $3.57 — | $3.75 — | $187.40M — | 1.52 | $2.34 — |
|
|
|
Young Optics Inc.
3504.TW
TW
|
NT$51.70 1.64 USD |
-4.44
|
NT$5.90B 187.38M USD | NT$1.43M 45.41K USD | NT$48.70 1.55 USD | NT$52.80 1.68 USD | NT$5.90B 187.38M USD | 1034.00 | NT$0.05 0.001 USD | ||
Keros Therapeutics
KROS
US
|
$9.45 — |
-12.74
|
$187.37M — | $238.37K — | $9.37 — | $10.98 — | $187.37M — | 0 | -$3.22 — |
|
|
GomSpace Group AB (publ)
GOMX.ST
SE
|
SEK 11.06 1.08 USD |
-9.34
|
SEK 1.92B 187.33M USD | SEK 1.27M 124.16K USD | SEK 10.85 1.06 USD | SEK 12.28 1.2 USD | SEK 1.92B 187.33M USD | 42.53 | SEK 0.26 0.03 USD | ||
Kangda International Environmental Company Limited
6136.HK
HK
|
HK$0.64 0.08 USD |
0
|
HK$1.46B 187.31M USD | HK$26.00K 3.32K USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$1.46B 187.31M USD | 3.96 | HK$0.16 0.02 USD | ||
|
China YuHua Education Corporation Limited
6169.HK
HK
|
HK$0.34 0.04 USD |
+1.52
|
HK$1.46B 187.31M USD | HK$1.97M 251.63K USD | HK$0.33 0.04 USD | HK$0.36 0.05 USD | HK$1.46B 187.31M USD | 1.69 | HK$0.20 0.03 USD | ||
Tullow Oil plc
TQW.F
DE
|
€0.11 0.12 USD |
-6.14
|
€162.11M 187.13M USD | €13.79K 15.92K USD | €0.11 0.12 USD | €0.11 0.12 USD | €162.11M 187.13M USD | 0 | -€0.09 -0.1 USD | ||
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$22.05 0.7 USD |
-1.34
|
NT$5.89B 187.09M USD | NT$866.59K 27.54K USD | NT$20.60 0.65 USD | NT$22.25 0.71 USD | NT$5.89B 187.09M USD | 10.70 | NT$2.06 0.07 USD | ||
|
Rectron Limited
2302.TW
TW
|
NT$35.40 1.12 USD |
-4.45
|
NT$5.89B 187.07M USD | NT$2.20M 69.96K USD | NT$33.35 1.06 USD | NT$36.10 1.15 USD | NT$5.89B 187.07M USD | 33.08 | NT$1.07 0.03 USD | ||
DHI
DHX
US
|
$4.30 — |
-7.53
|
$186.72M — | $336.36K — | $4.20 — | $4.61 — | $186.72M — | 23.88 | $0.18 — |
|
|
Hot Chili Limited
HCH.V
CA
|
CA$1.24 0.92 USD |
-4.62
|
CA$251.60M 186.7M USD | CA$19.56K 14.51K USD | CA$1.25 0.93 USD | CA$1.34 0.99 USD | CA$251.60M 186.7M USD | 0 | -CA$0.05 -0.03 USD | ||
Galan Lithium Limited
GLN.AX
AU
|
A$0.21 0.15 USD |
-6.67
|
A$267.15M 186.62M USD | A$3.31M 2.31M USD | A$0.21 0.14 USD | A$0.23 0.16 USD | A$267.15M 186.62M USD | 0 | -A$0.02 -0.01 USD | ||
|
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.17 — |
-1.14
|
$186.40M — | $624.40K — | $0.17 — | $0.17 — | $186.40M — | 17.39 | $0.01 — | ||
|
Perfect Medical Health Management Limited
1830.HK
HK
|
HK$1.16 0.15 USD |
-2.11
|
HK$1.46B 186.32M USD | HK$465.17K 59.48K USD | HK$1.16 0.15 USD | HK$1.19 0.15 USD | HK$1.46B 186.32M USD | 7.73 | HK$0.15 0.02 USD | ||
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.15 2.9 USD |
+2.47
|
A$266.55M 186.2M USD | A$14.77K 10.32K USD | A$3.97 2.77 USD | A$4.15 2.9 USD | A$266.55M 186.2M USD | 13.38 | A$0.31 0.22 USD | ||
HKR International Limited
0480.HK
HK
|
HK$0.98 0.13 USD |
0
|
HK$1.46B 186.12M USD | HK$159.20K 20.36K USD | HK$0.94 0.12 USD | HK$0.98 0.13 USD | HK$1.46B 186.12M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Waffer Technology Corporation
6235.TW
TW
|
NT$29.30 0.93 USD |
-3.29
|
NT$5.86B 186.12M USD | NT$964.10K 30.63K USD | NT$27.30 0.87 USD | NT$29.65 0.94 USD | NT$5.86B 186.12M USD | 18.19 | NT$1.61 0.05 USD | ||
Nordhealth AS
NORDH.OL
NO
|
NOK 24.60 2.36 USD |
0
|
NOK 1.94B 185.99M USD | NOK 24.00 2.3 USD | NOK 24.60 2.36 USD | NOK 24.60 2.36 USD | NOK 1.94B 185.99M USD | 0 | -NOK 2.32 -0.2 USD | ||
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$1.87 1.39 USD |
-3.61
|
CA$250.35M 185.78M USD | CA$91.50K 67.9K USD | CA$1.84 1.37 USD | CA$1.97 1.46 USD | CA$250.35M 185.78M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Tanco Holdings Berhad
2429.KL
MY
|
MYR 0.15 0.03 USD |
-3.33
|
MYR 873.69M 185.77M USD | MYR 3.37M 716.63K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 873.69M 185.77M USD | 0 | MYR 0.00 0 USD | ||
JB Foods Limited
BEW.SI
SG
|
SGD 0.72 0.54 USD |
-0.69
|
SGD 247.76M 185.68M USD | SGD 20.10K 15.06K USD | SGD 0.71 0.53 USD | SGD 0.72 0.54 USD | SGD 247.76M 185.68M USD | 2.38 | SGD 0.30 0.22 USD | ||
|
Terra Santa Propriedades Agrícolas S.A.
LAND3.SA
BR
|
R$9.52 1.93 USD |
-1.65
|
R$915.89M 185.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$915.89M 185.64M USD | 0 | -R$0.15 -0.03 USD | ||
Healios K.K.
4593.T
JP
|
¥223 1.38 USD |
-8.98
|
¥30B 185.63M USD | ¥3M 16.33K USD | ¥218 1.34 USD | ¥235 1.45 USD | ¥30B 185.63M USD | 223.00 | ¥1 0.006 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.67 1.24 USD |
-0.6
|
CA$250.02M 185.53M USD | CA$17.81K 13.22K USD | CA$1.66 1.23 USD | CA$1.68 1.25 USD | CA$250.02M 185.53M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Southern Alliance Mining Ltd.
QNS.SI
SG
|
SGD 0.38 0.28 USD |
-5
|
SGD 247.41M 185.42M USD | SGD 29.70K 22.26K USD | SGD 0.38 0.28 USD | SGD 0.39 0.29 USD | SGD 247.41M 185.42M USD | 0 | -SGD 0.01 -0.007 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.94 1.44 USD |
-0.51
|
CA$249.82M 185.38M USD | CA$61.60K 45.71K USD | CA$1.92 1.42 USD | CA$1.97 1.46 USD | CA$249.82M 185.38M USD | 0 | -CA$0.02 -0.01 USD | ||
|
China Fangda Group Co., Ltd.
200055.SZ
CN
|
HK$1.35 0.17 USD |
-2.17
|
HK$1.45B 185.37M USD | HK$51.60K 6.6K USD | HK$1.35 0.17 USD | HK$1.37 0.18 USD | HK$1.45B 185.37M USD | 0 | -HK$0.48 -0.06 USD | ||
Franklin Universal Trust
FT
US
|
$7.37 — |
-0.7
|
$185.22M — | $64.62K — | $7.36 — | $7.45 — | $185.22M — | 11.88 | $0.62 — |
|
|
James River
JRVR
US
|
$4.00 — |
+1.27
|
$185.00M — | $219.84K — | $3.96 — | $4.08 — | $185.00M — | 10.25 | $0.39 — |
|
|
Yip's Chemical Holdings Limited
0408.HK
HK
|
HK$2.59 0.33 USD |
-0.38
|
HK$1.45B 184.94M USD | HK$8.00K 1.02K USD | HK$2.60 0.33 USD | HK$2.60 0.33 USD | HK$1.45B 184.94M USD | 6.81 | HK$0.38 0.05 USD | ||
|
Shenzhen Ecobeauty Co., Ltd.
000010.SZ
CN
|
CN¥1.09 0.16 USD |
-0.91
|
CN¥1.25B 184.89M USD | CN¥14.76M 2.18M USD | CN¥1.05 0.15 USD | CN¥1.11 0.16 USD | CN¥1.25B 184.89M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Horizon Securities Co., Ltd.
6015.TWO
TW
|
NT$14.80 0.47 USD |
-5.43
|
NT$5.82B 184.89M USD | NT$2.53M 80.3K USD | NT$14.15 0.45 USD | NT$15.05 0.48 USD | NT$5.82B 184.89M USD | 3.62 | NT$4.08 0.13 USD | ||
Rainbow Rare Earths Limited
RR1.F
DE
|
€0.23 0.26 USD |
0
|
€160.14M 184.86M USD | €35.00K 40.4K USD | €0.23 0.26 USD | €0.23 0.26 USD | €160.14M 184.86M USD | 0 | -€0.01 -0.01 USD | ||
BV Financial
BVFL
US
|
$21.82 — |
-2.06
|
$184.83M — | $18.86K — | $21.71 — | $22.43 — | $184.83M — | 13.98 | $1.56 — |
|
|
Baozun Inc.
0HLU.IL
GB
|
$2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
|
Servet Gayrimenkul Yatirim Ortakligi A.S.
SRVGY.IS
TR
|
TRY 1.81 0.06 USD |
+0.56
|
TRY 5.88B 184.74M USD | TRY 8.27M 259.58K USD | TRY 1.79 0.06 USD | TRY 1.86 0.06 USD | TRY 5.88B 184.74M USD | 2.01 | TRY 0.90 0.03 USD | ||
Tata Steel (Thailand) Public Company Limited
MVX.F
DE
|
€0.02 0.02 USD |
0
|
€160.01M 184.7M USD | €5.00K 5.77K USD | €0.01 0.02 USD | €0.02 0.02 USD | €160.01M 184.7M USD | 0 | €0.00 0 USD | ||
China Dongxiang (Group) Co., Ltd.
3818.HK
HK
|
HK$0.25 0.03 USD |
-3.53
|
HK$1.44B 184.7M USD | HK$4.83M 617.06K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$1.44B 184.7M USD | 0 | -HK$0.03 -0.003 USD | ||
WALLIX GROUP SA
ALLIX.PA
FR
|
€22.55 26.03 USD |
-1.31
|
€160.00M 184.69M USD | €15.95K 18.41K USD | €22.40 25.86 USD | €23.10 26.67 USD | €160.00M 184.69M USD | 112.74 | €0.20 0.23 USD | ||
GoPro
GPRO
US
|
$0.86 — |
-8.99
|
$184.64M — | $7.81M — | $0.85 — | $0.95 — | $184.64M — | 0 | -$0.98 — |
|
|
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹73.40 0.89 USD |
-1.96
|
₹15.26B 184.62M USD | ₹128.81K 1.56K USD | ₹73.25 0.89 USD | ₹74.87 0.91 USD | ₹15.26B 184.62M USD | 0 | -₹1.50 -0.01 USD | ||
Goldquest Mining
GDQMF
US
|
$0.48 — |
0
|
$184.52M — | $500.00 — | $0.47 — | $0.47 — | $184.52M — | 0 | -$0.06 — |
|
|
NanoXplore Inc.
GRA.TO
CA
|
CA$1.37 1.02 USD |
+5.38
|
CA$248.64M 184.5M USD | CA$122.19K 90.68K USD | CA$1.25 0.93 USD | CA$1.40 1.04 USD | CA$248.64M 184.5M USD | 0 | -CA$0.07 -0.05 USD | ||
Artex Industrial Investment Company
2340.SR
SR
|
SAR 8.51 2.27 USD |
+0.71
|
SAR 691.44M 184.46M USD | SAR 75.57K 20.16K USD | SAR 8.48 2.26 USD | SAR 8.71 2.32 USD | SAR 691.44M 184.46M USD | 23.63 | SAR 0.36 0.1 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$70.10 2.23 USD |
-6.81
|
NT$5.80B 184.41M USD | NT$1.23M 39.19K USD | NT$67.70 2.15 USD | NT$71.20 2.26 USD | NT$5.80B 184.41M USD | 22.54 | NT$3.11 0.1 USD | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥14.70 2.17 USD |
-2.52
|
CN¥1.25B 184.37M USD | CN¥1.22M 179.98K USD | CN¥14.42 2.13 USD | CN¥15.02 2.22 USD | CN¥1.25B 184.37M USD | 0 | -CN¥1.43 -0.2 USD | ||
Exagen
XGN
US
|
$7.60 — |
-10.69
|
$184.11M — | $411.51K — | $7.46 — | $8.48 — | $184.11M — | 0 | -$0.72 — |
|
|
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$4.35 3.23 USD |
+6.88
|
CA$247.81M 183.89M USD | CA$147.57K 109.51K USD | CA$4.08 3.03 USD | CA$4.35 3.23 USD | CA$247.81M 183.89M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Weiye Construction Group Co., Ltd.
300621.SZ
CN
|
CN¥5.99 0.88 USD |
-1.64
|
CN¥1.25B 183.88M USD | CN¥3.29M 486.15K USD | CN¥5.87 0.87 USD | CN¥6.09 0.9 USD | CN¥1.25B 183.88M USD | 0 | -CN¥3.05 -0.4 USD | ||
Silver Mines
SLVMF
US
|
$0.07 — |
-16.57
|
$183.76M — | $1.79K — | $0.07 — | $0.07 — | $183.76M — | 0 | $0.00 — |
|
|
|
Baoye Group Company Limited
2355.HK
HK
|
HK$2.76 0.35 USD |
-3.16
|
HK$1.44B 183.73M USD | HK$4.00K 511.45 USD | HK$2.76 0.35 USD | HK$2.77 0.35 USD | HK$1.44B 183.73M USD | 16.23 | HK$0.17 0.02 USD | ||
HomeToGo SE
HTG.DE
DE
|
€0.88 1.02 USD |
+0.68
|
€159.09M 183.65M USD | €8.09K 9.34K USD | €0.86 1 USD | €0.89 1.02 USD | €159.09M 183.65M USD | 0 | -€0.58 -0.6 USD | ||
|
E-Star Commercial Management Company Limited
6668.HK
HK
|
HK$1.42 0.18 USD |
+0.71
|
HK$1.44B 183.55M USD | HK$578.00K 73.9K USD | HK$1.40 0.18 USD | HK$1.44 0.18 USD | HK$1.44B 183.55M USD | 8.84 | HK$0.16 0.02 USD | ||
Haina Intelligent Equipment International Holdings Limited
1645.HK
HK
|
HK$2.55 0.33 USD |
0
|
HK$1.44B 183.52M USD | HK$2.01M 257.26K USD | HK$2.50 0.32 USD | HK$2.55 0.33 USD | HK$1.44B 183.52M USD | 63.62 | HK$0.04 0.005 USD | ||
Medical Facilities Corporation
DR.TO
CA
|
CA$15.25 11.32 USD |
+0.99
|
CA$247.24M 183.47M USD | CA$34.30K 25.45K USD | CA$15.10 11.21 USD | CA$16.42 12.18 USD | CA$247.24M 183.47M USD | 15.56 | CA$0.98 0.73 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.54 8.7 USD |
+1.75
|
€158.67M 183.16M USD | €6.43K 7.42K USD | €7.41 8.55 USD | €7.54 8.7 USD | €158.67M 183.16M USD | 13.70 | €0.55 0.63 USD | ||
|
Ancom Nylex Berhad
4758.KL
MY
|
MYR 0.83 0.18 USD |
0
|
MYR 861.32M 183.14M USD | MYR 414.70K 88.18K USD | MYR 0.82 0.17 USD | MYR 0.83 0.18 USD | MYR 861.32M 183.14M USD | 10.31 | MYR 0.08 0.02 USD | ||
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,815 11.19 USD |
-5.42
|
¥30B 183.13M USD | ¥873K 5.38K USD | ¥1,727 10.65 USD | ¥1,873 11.55 USD | ¥30B 183.13M USD | 25.40 | ¥71 0.44 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
