结果页面 152，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fidelity D & D Bancorp FDBC | $46.24 — |
0
|
$266.68M — | $442.00 — | $44.25 — | $46.50 — | $266.68M — | 10.25 | $4.51 — | ||
| Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario ALZR11.SA | R$10.76 2.18 USD |
0
|
R$1.32B 266.65M USD | R$113.83K 23.07K USD | R$10.72 2.17 USD | R$10.80 2.19 USD | R$1.32B 266.65M USD | 9.87 | R$1.09 0.22 USD | ||
| BeijingWest Industries International Limited 2339.HK | HK$2.42 0.31 USD |
+4.76
|
HK$2.08B 266.57M USD | HK$2.75M 351.83K USD | HK$2.29 0.29 USD | HK$2.47 0.32 USD | HK$2.08B 266.57M USD | 0 | -HK$0.15 -0.01 USD | ||
| MIN XIN HOLD 0222.HK | HK$3.49 0.45 USD |
0
|
HK$2.08B 266.52M USD | HK$40.00K 5.11K USD | HK$3.49 0.45 USD | HK$3.59 0.46 USD | HK$2.08B 266.52M USD | 17.44 | HK$0.20 0.03 USD | ||
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | CN¥9.58 1.33 USD |
-1.74
|
CN¥1.92B 266.41M USD | CN¥5.10M 708.55K USD | CN¥9.54 1.33 USD | CN¥9.89 1.38 USD | CN¥1.92B 266.41M USD | 36.84 | CN¥0.26 0.04 USD | ||
| Dusit Thani Public Company Limited DUSIT.BK | THB 11.20 0.32 USD |
0
|
THB 9.47B 266.38M USD | THB 199.11K 5.6K USD | THB 11.10 0.31 USD | THB 11.40 0.32 USD | THB 9.47B 266.38M USD | 0 | -THB 0.52 -0.01 USD | ||
| InPlay Oil Corp. IPO.TO | CA$12.89 9.57 USD |
+0.78
|
CA$358.84M 266.28M USD | CA$714.00 529.83 USD | CA$12.89 9.57 USD | CA$12.94 9.6 USD | CA$358.84M 266.28M USD | 257.80 | CA$0.05 0.04 USD | ||
| Monument Mining Limited D7Q1.F | €0.69 0.75 USD |
+6.98
|
€243.58M 266.27M USD | €310.00 338.87 USD | €0.65 0.71 USD | €0.69 0.75 USD | €243.58M 266.27M USD | 6.27 | €0.11 0.12 USD | ||
| CHINA VERED FIN 0245.HK | HK$1.12 0.14 USD |
0
|
HK$2.08B 266.23M USD | HK$155.06K 19.83K USD | HK$1.11 0.14 USD | HK$1.12 0.14 USD | HK$2.08B 266.23M USD | 2.07 | HK$0.54 0.07 USD | ||
| SHUN TAK HOLD 0242.HK | HK$0.69 0.09 USD |
+2.99
|
HK$2.08B 266.23M USD | HK$2.11M 269.28K USD | HK$0.67 0.09 USD | HK$0.70 0.09 USD | HK$2.08B 266.23M USD | 0 | -HK$0.17 -0.02 USD | ||
| Innoviz INVZ | $1.27 — |
-4.14
|
$266.20M — | $1.08M — | $1.27 — | $1.34 — | $266.20M — | 0 | -$0.35 — | ||
| Genesco GCO | $24.64 — |
+1.71
|
$266.05M — | $9.83K — | $23.96 — | $24.64 — | $266.05M — | 0 | -$0.22 — | ||
| Best Mart 360 Holdings Limited 2360.HK | HK$2.08 0.27 USD |
+1.46
|
HK$2.08B 265.95M USD | HK$64.00K 8.18K USD | HK$2.05 0.26 USD | HK$2.08 0.27 USD | HK$2.08B 265.95M USD | 8.32 | HK$0.25 0.03 USD | ||
| SinoMab BioScience Limited 3681.HK | HK$1.50 0.19 USD |
+0.67
|
HK$2.08B 265.95M USD | HK$2.22M 284.43K USD | HK$1.48 0.19 USD | HK$1.54 0.2 USD | HK$2.08B 265.95M USD | 0 | -HK$0.15 -0.01 USD | ||
| Reading International, Inc. RDIB | $11.70 — |
0
|
$265.79M — | $2.77K — | $11.70 — | $11.70 — | $265.79M — | 0 | -$0.61 — | ||
| Guanajuato Silver Company GSVRF | $0.41 — |
-2.38
|
$265.65M — | $181.49K — | $0.41 — | $0.44 — | $265.65M — | 0 | -$0.02 — | ||
| Datalogic S.p.A. DAL.MI | €4.53 4.95 USD |
+0.33
|
€243.02M 265.65M USD | €17.23K 18.83K USD | €4.51 4.92 USD | €4.54 4.96 USD | €243.02M 265.65M USD | 90.60 | €0.05 0.05 USD | ||
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | CN¥5.06 0.7 USD |
-4.89
|
CN¥1.91B 265.59M USD | CN¥9.24M 1.28M USD | CN¥5.05 0.7 USD | CN¥5.33 0.74 USD | CN¥1.91B 265.59M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Anora Group Oyj ANORA.HE | €3.60 3.93 USD |
+0.56
|
€242.86M 265.47M USD | €38.17K 41.73K USD | €3.57 3.9 USD | €3.60 3.94 USD | €242.86M 265.47M USD | 17.97 | €0.20 0.22 USD | ||
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | NT$86.90 2.76 USD |
+0.81
|
NT$8.35B 265.4M USD | NT$1.70M 53.96K USD | NT$86.50 2.75 USD | NT$89.00 2.83 USD | NT$8.35B 265.4M USD | 14.15 | NT$6.14 0.2 USD | ||
| First United FUNC | $40.84 — |
+1.06
|
$265.33M — | $1.14K — | $40.67 — | $40.84 — | $265.33M — | 10.63 | $3.84 — | ||
| TAKKT AG TTK.DE | €3.75 4.09 USD |
+1.22
|
€242.63M 265.23M USD | €20.63K 22.55K USD | €3.66 4 USD | €3.82 4.18 USD | €242.63M 265.23M USD | 0 | -€0.87 -0.9 USD | ||
| Rox Resources Limited RXL.AX | A$0.42 0.28 USD |
+5
|
A$400.73M 265.22M USD | A$1.07M 708.58K USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$400.73M 265.22M USD | 0 | -A$0.03 -0.01 USD | ||
| CYBERDYNE Inc. 7779.T | ¥186 1.26 USD |
-2.11
|
¥39B 265.09M USD | ¥4M 27.11K USD | ¥183 1.24 USD | ¥197 1.33 USD | ¥39B 265.09M USD | 0 | -¥1 -0.006 USD | ||
| American Resources AREC | $2.57 — |
-4.81
|
$264.93M — | $769.60K — | $2.57 — | $2.73 — | $264.93M — | 0 | -$0.41 — | ||
| China Anchu Energy Storage Group Limited 2399.HK | HK$0.68 0.09 USD |
+1.49
|
HK$2.07B 264.92M USD | HK$48.94M 6.26M USD | HK$0.67 0.09 USD | HK$0.71 0.09 USD | HK$2.07B 264.92M USD | 0 | -HK$0.14 -0.01 USD | ||
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | NT$55.30 1.76 USD |
+1.47
|
NT$8.34B 264.91M USD | NT$201.68K 6.41K USD | NT$54.60 1.73 USD | NT$55.50 1.76 USD | NT$8.34B 264.91M USD | 12.62 | NT$4.38 0.14 USD | ||
| Virtus Convertible & Income Fund II NCZ | $13.92 — |
-0.5
|
$264.88M — | $7.53K — | $13.92 — | $14.00 — | $264.88M — | 1.27 | $10.94 — | ||
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | CN¥6.60 0.92 USD |
-2.08
|
CN¥1.90B 264.8M USD | CN¥10.86M 1.51M USD | CN¥6.53 0.91 USD | CN¥6.80 0.95 USD | CN¥1.90B 264.8M USD | 0 | -CN¥0.88 -0.1 USD | ||
| OKP Holdings Limited 5CF.SI | SGD 1.15 0.86 USD |
+1.77
|
SGD 353.01M 264.56M USD | SGD 84.80K 63.55K USD | SGD 1.11 0.83 USD | SGD 1.15 0.86 USD | SGD 353.01M 264.56M USD | 8.84 | SGD 0.13 0.1 USD | ||
| Blue Moon Metals Inc. MOON.V | CA$4.41 3.27 USD |
+0.23
|
CA$356.52M 264.56M USD | CA$17.57K 13.04K USD | CA$4.38 3.25 USD | CA$4.43 3.29 USD | CA$356.52M 264.56M USD | 0 | -CA$0.46 -0.3 USD | ||
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | CN¥13.68 1.9 USD |
-3.25
|
CN¥1.90B 264.45M USD | CN¥2.83M 393.48K USD | CN¥13.61 1.89 USD | CN¥14.39 2 USD | CN¥1.90B 264.45M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.55 0.41 USD |
-5.17
|
CA$356.36M 264.44M USD | CA$1.86M 1.38M USD | CA$0.54 0.4 USD | CA$0.61 0.45 USD | CA$356.36M 264.44M USD | 0 | -CA$0.03 -0.02 USD | ||
| TA-I Technology Co., Ltd. 2478.TW | NT$58.30 1.85 USD |
-1.02
|
NT$8.32B 264.41M USD | NT$1.30M 41.42K USD | NT$57.50 1.83 USD | NT$59.50 1.89 USD | NT$8.32B 264.41M USD | 17.04 | NT$3.42 0.11 USD | ||
| Tredegar TG | $7.59 — |
-0.65
|
$264.07M — | $37.29K — | $7.59 — | $7.72 — | $264.07M — | 108.42 | $0.07 — | ||
| Dundee Corporation DC-A.TO | CA$3.95 2.93 USD |
0
|
CA$355.48M 263.78M USD | CA$3.10K 2.3K USD | CA$3.89 2.89 USD | CA$3.95 2.93 USD | CA$355.48M 263.78M USD | 2.96 | CA$1.33 0.99 USD | ||
| Qingci Games Inc. 6633.HK | HK$2.98 0.38 USD |
0
|
HK$2.06B 263.42M USD | HK$2.23M 285.13K USD | HK$3.00 0.38 USD | HK$3.00 0.38 USD | HK$2.06B 263.42M USD | 27.09 | HK$0.11 0.01 USD | ||
| Valuetronics Holdings Limited BN2.SI | SGD 0.86 0.64 USD |
+0.58
|
SGD 351.42M 263.38M USD | SGD 550.60K 412.65K USD | SGD 0.86 0.64 USD | SGD 0.87 0.65 USD | SGD 351.42M 263.38M USD | 12.28 | SGD 0.07 0.05 USD | ||
| KORU Medical Systems KRMD | $5.68 — |
-2.99
|
$263.34M — | $7.64K — | $5.67 — | $5.89 — | $263.34M — | 0 | -$0.08 — | ||
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | TRY 8.18 0.26 USD |
-2.85
|
TRY 8.38B 263.31M USD | TRY 8.07M 253.59K USD | TRY 8.17 0.26 USD | TRY 8.60 0.27 USD | TRY 8.38B 263.31M USD | 30.29 | TRY 0.27 0.008 USD | ||
| MFS Charter Income Trust MCR | $6.31 — |
-0.14
|
$263.10M — | $15.66K — | $6.30 — | $6.32 — | $263.10M — | 14.34 | $0.44 — | ||
| Cogelec SA ALLEC.PA | €29.00 31.7 USD |
0
|
€240.63M 263.04M USD | €169.42K 185.19K USD | €29.00 31.7 USD | €29.00 31.7 USD | €240.63M 263.04M USD | 45.31 | €0.64 0.7 USD | ||
| Axiomtek Co., Ltd. 3088.TWO | NT$76.80 2.44 USD |
+1.32
|
NT$8.28B 263.03M USD | NT$140.51K 4.46K USD | NT$75.90 2.41 USD | NT$76.90 2.44 USD | NT$8.28B 263.03M USD | 16.37 | NT$4.69 0.15 USD | ||
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | CN¥6.30 0.88 USD |
-3.37
|
CN¥1.89B 262.97M USD | CN¥16.05M 2.23M USD | CN¥6.25 0.87 USD | CN¥6.65 0.92 USD | CN¥1.89B 262.97M USD | 0 | -CN¥0.09 -0.01 USD | ||
| TAI CHEUNG HOLD 0088.HK | HK$3.33 0.43 USD |
-0.6
|
HK$2.06B 262.93M USD | HK$36.00K 4.6K USD | HK$3.32 0.42 USD | HK$3.35 0.43 USD | HK$2.06B 262.93M USD | 36.99 | HK$0.09 0.01 USD | ||
| Allspring Multi-Sector Income Fund ERC | $9.37 — |
-0.32
|
$262.86M — | $16.94K — | $9.35 — | $9.39 — | $262.86M — | 12.66 | $0.74 — | ||
| Huasi Holding Company Limited 002494.SZ | CN¥5.01 0.7 USD |
-3.09
|
CN¥1.89B 262.84M USD | CN¥13.17M 1.83M USD | CN¥4.97 0.69 USD | CN¥5.26 0.73 USD | CN¥1.89B 262.84M USD | 125.25 | CN¥0.04 0.005 USD | ||
| Templeton Emerging Markets Fund EMF | $17.58 — |
+0.11
|
$262.78M — | $7.53K — | $17.54 — | $17.78 — | $262.78M — | 5.23 | $3.36 — | ||
| Compagnie Chargeurs Invest CRI.PA | €9.96 10.89 USD |
-0.2
|
€240.28M 262.66M USD | €4.87K 5.32K USD | €9.95 10.88 USD | €9.98 10.91 USD | €240.28M 262.66M USD | 71.14 | €0.14 0.15 USD | ||
| Blue Moon Metals BMOOF | $3.21 — |
-0.93
|
$262.56M — | $1.60K — | $3.22 — | $3.24 — | $262.56M — | 0 | -$0.33 — | ||
| Sprott Focus Trust FUND | $8.74 — |
+0.24
|
$262.36M — | $6.22K — | $8.68 — | $8.75 — | $262.36M — | 19.86 | $0.44 — | ||
| Nerdy NRDY | $1.40 — |
+4.48
|
$262.27M — | $718.64K — | $1.36 — | $1.42 — | $262.27M — | 0 | -$0.35 — | ||
| Nova Minerals Limited QM3.F | €0.58 0.64 USD |
0
|
€239.91M 262.26M USD | €1.00K 1.09K USD | €0.58 0.63 USD | €0.58 0.64 USD | €239.91M 262.26M USD | 0 | -€0.03 -0.03 USD | ||
| Strike Energy Limited STX.AX | A$0.11 0.07 USD |
-4.35
|
A$395.93M 262.05M USD | A$1.70M 1.13M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$395.93M 262.05M USD | 0 | -A$0.06 -0.03 USD | ||
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | CN¥4.69 0.65 USD |
-2.49
|
CN¥1.88B 262M USD | CN¥12.09M 1.68M USD | CN¥4.68 0.65 USD | CN¥4.87 0.68 USD | CN¥1.88B 262M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Westwing Group SE WEW.DE | €11.70 12.79 USD |
+4
|
€239.67M 262M USD | €11.99K 13.11K USD | €11.25 12.3 USD | €11.75 12.84 USD | €239.67M 262M USD | 106.36 | €0.11 0.12 USD | ||
| FRONTAGE 1521.HK | HK$1.01 0.13 USD |
0
|
HK$2.05B 261.86M USD | HK$40.00K 5.11K USD | HK$0.99 0.13 USD | HK$1.01 0.13 USD | HK$2.05B 261.86M USD | 101.00 | HK$0.01 0.001 USD | ||
| Perma-Pipe PPIH | $32.31 — |
+10.31
|
$261.52M — | $147.99K — | $31.86 — | $36.48 — | $261.52M — | 25.84 | $1.25 — | ||
| CompX CIX | $21.22 — |
+0.38
|
$261.50M — | $369.00 — | $21.22 — | $21.22 — | $261.50M — | 13.51 | $1.57 — | ||
| BTB Real Estate Investment Trust BTB-UN.TO | CA$3.96 2.94 USD |
+0.76
|
CA$352.31M 261.43M USD | CA$13.00K 9.65K USD | CA$3.94 2.92 USD | CA$3.97 2.95 USD | CA$352.31M 261.43M USD | 8.42 | CA$0.47 0.35 USD | ||
| Colonial Coal CCARF | $1.43 — |
0
|
$261.29M — | $8.00K — | $1.42 — | $1.42 — | $261.29M — | 0 | -$0.01 — | ||
| OptimizeRx OPRX | $14.02 — |
-0.11
|
$261.25M — | $33.55K — | $13.86 — | $14.25 — | $261.25M — | 1401.50 | $0.01 — | ||
| 91APP, Inc. 6741.TWO | NT$71.80 2.28 USD |
-0.69
|
NT$8.22B 261.25M USD | NT$216.13K 6.87K USD | NT$71.70 2.28 USD | NT$73.50 2.34 USD | NT$8.22B 261.25M USD | 16.81 | NT$4.27 0.14 USD | ||
| MFS Multimarket Income Trust MMT | $4.72 — |
+0.43
|
$261.02M — | $14.14K — | $4.70 — | $4.72 — | $261.02M — | 12.42 | $0.38 — | ||
| United Alloy-Tech Company 3162.TWO | NT$61.60 1.96 USD |
-1.44
|
NT$8.21B 261.01M USD | NT$6.57M 208.65K USD | NT$61.00 1.94 USD | NT$64.70 2.06 USD | NT$8.21B 261.01M USD | 25.24 | NT$2.44 0.08 USD | ||
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | CN¥18.26 2.54 USD |
-1.72
|
CN¥1.88B 260.94M USD | CN¥1.77M 246.31K USD | CN¥18.19 2.53 USD | CN¥18.87 2.62 USD | CN¥1.88B 260.94M USD | 32.60 | CN¥0.56 0.08 USD | ||
| Braemar Hotels & Resorts Inc. BHR-PD | $18.40 — |
0
|
$260.93M — | $5.39K — | $18.13 — | $18.36 — | $260.93M — | 0 | -$0.30 — | ||
| doValue S.p.A. 0RTI.IL | €2.88 3.15 USD |
+7.63
|
€238.32M 260.52M USD | €53.61K 58.6K USD | €2.88 3.15 USD | €2.88 3.15 USD | €238.32M 260.52M USD | 0 | -€0.02 -0.02 USD | ||
| Urbana Corporation URB-A.TO | CA$8.48 6.29 USD |
0
|
CA$351.03M 260.49M USD | CA$17.93K 13.3K USD | CA$8.47 6.29 USD | CA$8.55 6.34 USD | CA$351.03M 260.49M USD | 3.67 | CA$2.31 1.71 USD | ||
| Ho Tung Chemical Corp. 1714.TW | NT$8.35 0.27 USD |
-0.24
|
NT$8.20B 260.46M USD | NT$1.65M 52.59K USD | NT$8.35 0.27 USD | NT$8.45 0.27 USD | NT$8.20B 260.46M USD | 19.41 | NT$0.43 0.01 USD | ||
| Alpine Income Property Trust PINE | $16.92 — |
-0.05
|
$260.40M — | $44.78K — | $16.73 — | $17.01 — | $260.40M — | 0 | -$0.36 — | ||
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | €16.40 17.93 USD |
0
|
€238.17M 260.35M USD | €14.40K 15.75K USD | €16.40 17.93 USD | €16.40 17.93 USD | €238.17M 260.35M USD | 28.27 | €0.58 0.63 USD | ||
| QINGLING MOTORS 1122.HK | HK$0.82 0.1 USD |
+5.13
|
HK$2.04B 260.26M USD | HK$2.63M 336.79K USD | HK$0.76 0.1 USD | HK$0.82 0.1 USD | HK$2.04B 260.26M USD | 0 | -HK$0.03 -0.003 USD | ||
| Cipher Pharmaceuticals CPHRF | $10.25 — |
-2.29
|
$260.18M — | $502.00 — | $10.30 — | $10.37 — | $260.18M — | 15.29 | $0.67 — | ||
| Cogstate Limited CGS.AX | A$2.29 1.52 USD |
+7.01
|
A$393.02M 260.12M USD | A$110.94K 73.42K USD | A$2.10 1.39 USD | A$2.29 1.52 USD | A$393.02M 260.12M USD | 25.44 | A$0.09 0.06 USD | ||
| AudioCodes AUDC | $9.07 — |
-0.98
|
$260.10M — | $16.67K — | $9.05 — | $9.22 — | $260.10M — | 19.71 | $0.46 — | ||
| Northern Ocean Ltd. NOL.OL | NOK 8.94 0.86 USD |
+1.59
|
NOK 2.71B 260.04M USD | NOK 160.72K 15.42K USD | NOK 8.82 0.85 USD | NOK 9.12 0.87 USD | NOK 2.71B 260.04M USD | 0 | -NOK 1.62 -0.1 USD | ||
| Volta Finance Limited VTA.AS | €6.50 7.11 USD |
0
|
€237.77M 259.92M USD | €4.22K 4.61K USD | €6.48 7.08 USD | €6.50 7.11 USD | €237.77M 259.92M USD | 6.70 | €0.97 1.06 USD | ||
| PC PARTNER 1263.HK | HK$5.24 0.67 USD |
-0.38
|
HK$2.03B 259.88M USD | HK$2.73M 349.58K USD | HK$5.21 0.67 USD | HK$5.31 0.68 USD | HK$2.03B 259.88M USD | 6.39 | HK$0.82 0.1 USD | ||
| Brompton Split Banc Corp. SBC.TO | CA$12.95 9.61 USD |
+0.54
|
CA$350.06M 259.76M USD | CA$49.03K 36.38K USD | CA$12.93 9.59 USD | CA$13.09 9.71 USD | CA$350.06M 259.76M USD | 2.95 | CA$4.38 3.25 USD | ||
| Amadeus FiRe AG AAD.DE | €43.73 47.8 USD |
+3.01
|
€237.52M 259.64M USD | €13.73K 15.01K USD | €42.00 45.91 USD | €44.25 48.37 USD | €237.52M 259.64M USD | 38.69 | €1.13 1.24 USD | ||
| China Boton Group Company Limited 3318.HK | HK$1.88 0.24 USD |
-1.05
|
HK$2.03B 259.61M USD | HK$588.00K 75.18K USD | HK$1.81 0.23 USD | HK$1.94 0.25 USD | HK$2.03B 259.61M USD | 0 | -HK$0.03 -0.003 USD | ||
| Sesoda Corporation 1708.TW | NT$32.80 1.04 USD |
-0.15
|
NT$8.17B 259.52M USD | NT$616.16K 19.58K USD | NT$32.65 1.04 USD | NT$33.15 1.05 USD | NT$8.17B 259.52M USD | 11.00 | NT$2.98 0.09 USD | ||
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | NT$42.35 1.35 USD |
+0.47
|
NT$8.16B 259.3M USD | NT$863.38K 27.43K USD | NT$42.30 1.34 USD | NT$43.20 1.37 USD | NT$8.16B 259.3M USD | 9.98 | NT$4.24 0.13 USD | ||
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | CN¥14.08 1.96 USD |
-0.56
|
CN¥1.86B 259.24M USD | CN¥2.78M 386.54K USD | CN¥13.96 1.94 USD | CN¥14.45 2.01 USD | CN¥1.86B 259.24M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Niu Technologies NIU | $3.33 — |
+1.06
|
$259.23M — | $42.67K — | $3.29 — | $3.36 — | $259.23M — | 0 | -$0.05 — | ||
| Nuveen AMT-Free Municipal Value Fund NUW | $14.44 — |
+0.45
|
$259.22M — | $14.22K — | $14.37 — | $14.44 — | $259.22M — | 120.33 | $0.12 — | ||
| GamesGamesGames Technology SCFR | $0.14 — |
0
|
$259.19M — | $20.00K — | $0.14 — | $0.14 — | $259.19M — | 0 | $0.00 — | ||
| First Trust Senior Floating Rate Income Fund II FCT | $9.97 — |
-0.15
|
$259.18M — | $31.48K — | $9.96 — | $9.99 — | $259.18M — | 14.04 | $0.71 — | ||
| Abico AVY Co., Ltd. 5392.TWO | NT$46.45 1.48 USD |
-0.11
|
NT$8.15B 259.08M USD | NT$1.63M 51.84K USD | NT$46.35 1.47 USD | NT$47.25 1.5 USD | NT$8.15B 259.08M USD | 0 | -NT$0.36 -0.01 USD | ||
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | CN¥4.33 0.6 USD |
-1.37
|
CN¥1.86B 258.92M USD | CN¥2.02M 281.4K USD | CN¥4.32 0.6 USD | CN¥4.43 0.62 USD | CN¥1.86B 258.92M USD | 0 | -CN¥0.87 -0.1 USD | ||
| Consorcio ARA, S. A. B. de C. V. ARA.MX | MX$3.59 0.21 USD |
+3.46
|
MX$4.37B 258.58M USD | MX$47.61K 2.82K USD | MX$3.43 0.2 USD | MX$3.61 0.21 USD | MX$4.37B 258.58M USD | 5.60 | MX$0.64 0.04 USD | ||
| Morgan Stanley India Investment Fund IIF | $26.77 — |
-0.41
|
$258.57M — | $982.00 — | $26.77 — | $26.77 — | $258.57M — | 18.21 | $1.47 — | ||
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | €9.82 10.73 USD |
+1.87
|
€236.51M 258.54M USD | €32.88K 35.94K USD | €9.68 10.58 USD | €9.86 10.78 USD | €236.51M 258.54M USD | 19.64 | €0.50 0.55 USD | ||
| Eaton Vance National Municipal Opportunities Trust EOT | $16.55 — |
-0.34
|
$258.51M — | $5.25K — | $16.54 — | $16.59 — | $258.51M — | 0 | -$0.13 — | ||
| News Network Corporation Public Company Limited NEWS-R.BK | THB 0.01 0.00028 USD |
0
|
THB 9.18B 258.36M USD | THB 667.34M 18.78M USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | ||
| Coremax Corporation 4739.TW | NT$68.50 2.18 USD |
-4.86
|
NT$8.13B 258.25M USD | NT$1.86M 59.08K USD | NT$67.70 2.15 USD | NT$72.00 2.29 USD | NT$8.13B 258.25M USD | 97.85 | NT$0.70 0.02 USD | ||
| Praemium Limited PPS.AX | A$0.82 0.54 USD |
+0.62
|
A$389.92M 258.07M USD | A$657.34K 435.06K USD | A$0.80 0.53 USD | A$0.82 0.54 USD | A$389.92M 258.07M USD | 27.16 | A$0.03 0.02 USD | ||
| Methode Electronics MEI | $7.29 — |
+0.21
|
$257.95M — | $24.49K — | $7.22 — | $7.29 — | $257.95M — | 0 | -$1.78 — | ||
| BrainChip Holdings Ltd BRN.AX | A$0.17 0.11 USD |
-2.94
|
A$389.57M 257.84M USD | A$8.50M 5.63M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$389.57M 257.84M USD | 0 | -A$0.02 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||