结果页面 152，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nameson Holdings Limited
1982.HK
HK
|
HK$0.89 0.11 USD |
+1.14
|
HK$2.03B 259.39M USD | HK$398.00K 50.89K USD | HK$0.88 0.11 USD | HK$0.89 0.11 USD | HK$2.03B 259.39M USD | 5.23 | HK$0.17 0.02 USD | ||
Rubellite Energy
RUBLF
US
|
$2.77 — |
+0.58
|
$259.38M — | $2.10K — | $2.68 — | $2.75 — | $259.38M — | 46.10 | $0.06 — | ||
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.64 0.83 USD |
-0.7
|
CN¥1.76B 259.21M USD | CN¥6.19M 913.48K USD | CN¥5.53 0.82 USD | CN¥5.72 0.84 USD | CN¥1.76B 259.21M USD | 141.00 | CN¥0.04 0.005 USD | ||
|
Northern Minerals
NOURF
US
|
$0.02 — |
-15.28
|
$259.19M — | $10.00K — | $0.02 — | $0.02 — | $259.19M — | 0 | $0.00 — | ||
Al Hassan Ghazi Ibrahim Shaker Company
1214.SR
SR
|
SAR 14.34 3.83 USD |
-0.21
|
SAR 970.96M 259.03M USD | SAR 416.07K 111K USD | SAR 14.30 3.81 USD | SAR 14.48 3.86 USD | SAR 970.96M 259.03M USD | 12.15 | SAR 1.18 0.31 USD | ||
Antipa Minerals Limited
AZY.AX
AU
|
A$0.59 0.39 USD |
-4.07
|
A$390.98M 258.78M USD | A$1.70M 1.12M USD | A$0.56 0.37 USD | A$0.61 0.4 USD | A$390.98M 258.78M USD | 0 | -A$0.01 -0.006 USD | ||
Accent Group Limited
AX1.AX
AU
|
A$0.65 0.43 USD |
+0.78
|
A$390.77M 258.63M USD | A$1.55M 1.02M USD | A$0.63 0.42 USD | A$0.66 0.44 USD | A$390.77M 258.63M USD | 10.83 | A$0.06 0.04 USD | ||
|
Runway Growth Finance
RWAY
US
|
$6.09 — |
+0.66
|
$258.61M — | $396.75K — | $6.00 — | $6.11 — | $258.61M — | 0 | -$0.08 — | ||
|
SAB Biotherapeutics
SABS
US
|
$3.38 — |
+2.11
|
$258.45M — | $239.72K — | $3.30 — | $3.40 — | $258.45M — | 0 | -$0.58 — | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥10.42 1.54 USD |
-2.62
|
CN¥1.75B 258.29M USD | CN¥2.11M 311.31K USD | CN¥10.18 1.5 USD | CN¥10.99 1.62 USD | CN¥1.75B 258.29M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Tus-Design Group Co., Ltd.
300500.SZ
CN
|
CN¥10.06 1.48 USD |
-2.04
|
CN¥1.75B 258.23M USD | CN¥3.32M 490K USD | CN¥9.91 1.46 USD | CN¥10.28 1.52 USD | CN¥1.75B 258.23M USD | 0 | -CN¥0.50 -0.07 USD | ||
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$42.15 1.34 USD |
-2.88
|
NT$8.12B 258.08M USD | NT$3.14M 99.74K USD | NT$41.85 1.33 USD | NT$43.60 1.39 USD | NT$8.12B 258.08M USD | 10.08 | NT$4.18 0.13 USD | ||
|
CyberTAN Technology Inc.
3062.TW
TW
|
NT$24.90 0.79 USD |
-1.58
|
NT$8.12B 257.94M USD | NT$5.71M 181.5K USD | NT$24.05 0.76 USD | NT$25.45 0.81 USD | NT$8.12B 257.94M USD | 36.61 | NT$0.68 0.02 USD | ||
Sappe Public Company Limited
SAPPE.BK
TH
|
THB 30.25 0.85 USD |
0
|
THB 9.16B 257.84M USD | THB 50.45K 1.42K USD | THB 29.75 0.84 USD | THB 30.25 0.85 USD | THB 9.16B 257.84M USD | 12.65 | THB 2.39 0.07 USD | ||
|
Goody Science and Technology Co., Ltd.
002694.SZ
CN
|
CN¥2.29 0.34 USD |
+0.44
|
CN¥1.75B 257.83M USD | CN¥4.82M 710.44K USD | CN¥2.20 0.32 USD | CN¥2.34 0.35 USD | CN¥1.75B 257.83M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
MGX Resources Limited
MGX.AX
AU
|
A$0.33 0.22 USD |
-1.49
|
A$389.54M 257.82M USD | A$723.53K 478.88K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$389.54M 257.82M USD | 0 | -A$0.03 -0.01 USD | ||
Flexsteel Industries
FLXS
US
|
$63.21 — |
+8.7
|
$257.62M — | $64.16K — | $59.02 — | $63.46 — | $257.62M — | 11.53 | $5.48 — | ||
DYNAM JAPAN HOLDINGS Co., Ltd.
6889.HK
HK
|
HK$2.91 0.37 USD |
-0.34
|
HK$2.01B 257.27M USD | HK$46.61K 5.96K USD | HK$2.89 0.37 USD | HK$2.91 0.37 USD | HK$2.01B 257.27M USD | 16.16 | HK$0.18 0.02 USD | ||
|
Air Asia Co., Ltd.
2630.TW
TW
|
NT$38.65 1.23 USD |
-1.65
|
NT$8.09B 257.21M USD | NT$832.60K 26.46K USD | NT$38.15 1.21 USD | NT$39.60 1.26 USD | NT$8.09B 257.21M USD | 38.64 | NT$1.00 0.03 USD | ||
|
Senao Networks, Inc.
3558.TWO
TW
|
NT$137.00 4.35 USD |
+0.74
|
NT$8.09B 257.1M USD | NT$362.70K 11.52K USD | NT$134.00 4.26 USD | NT$139.00 4.42 USD | NT$8.09B 257.1M USD | 26.44 | NT$5.18 0.16 USD | ||
Qingling Motors Co., Ltd.
1122.HK
HK
|
HK$0.81 0.1 USD |
0
|
HK$2.01B 257.09M USD | HK$590.00K 75.44K USD | HK$0.78 0.1 USD | HK$0.81 0.1 USD | HK$2.01B 257.09M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Y.U.D.Yangtze River Investment Industry Co.,Ltd.
600119.SS
CN
|
CN¥4.77 0.7 USD |
-2.65
|
CN¥1.74B 257.08M USD | CN¥2.68M 394.79K USD | CN¥4.69 0.69 USD | CN¥4.91 0.72 USD | CN¥1.74B 257.08M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Glorious Sun Enterprises Limited
0393.HK
HK
|
HK$1.34 0.17 USD |
-1.47
|
HK$2.01B 257M USD | HK$320.00K 40.92K USD | HK$1.32 0.17 USD | HK$1.35 0.17 USD | HK$2.01B 257M USD | 26.80 | HK$0.05 0.006 USD | ||
|
Herfy Food Services Company
6002.SR
SR
|
SAR 14.88 3.97 USD |
+0.2
|
SAR 962.44M 256.75M USD | SAR 195.68K 52.2K USD | SAR 14.70 3.92 USD | SAR 14.96 3.99 USD | SAR 962.44M 256.75M USD | 0 | -SAR 0.97 -0.2 USD | ||
Volta Finance Ord
VTA.AS
NL
|
€6.08 7.02 USD |
-0.33
|
€222.41M 256.74M USD | €2.29K 2.64K USD | €6.08 7.02 USD | €6.10 7.04 USD | €222.41M 256.74M USD | 0 | -€0.02 -0.02 USD | ||
|
HealthCo Healthcare and Wellness REIT
HCW.AX
AU
|
A$0.71 0.47 USD |
+3.68
|
A$387.87M 256.72M USD | A$2.02M 1.34M USD | A$0.67 0.44 USD | A$0.71 0.47 USD | A$387.87M 256.72M USD | 0 | -A$0.18 -0.1 USD | ||
|
Shenzhen SEG Co.,Ltd
200058.SZ
CN
|
HK$1.63 0.21 USD |
+0.62
|
HK$2.01B 256.6M USD | HK$137.00K 17.52K USD | HK$1.60 0.2 USD | HK$1.63 0.21 USD | HK$2.01B 256.6M USD | 23.28 | HK$0.07 0.008 USD | ||
ISDN Holdings Limited
I07.SI
SG
|
SGD 0.76 0.57 USD |
+7.86
|
SGD 342.32M 256.55M USD | SGD 15.12M 11.33M USD | SGD 0.69 0.52 USD | SGD 0.76 0.57 USD | SGD 342.32M 256.55M USD | 37.75 | SGD 0.02 0.01 USD | ||
|
China Glaze Co.,Ltd.
1809.TW
TW
|
NT$48.30 1.53 USD |
-4.73
|
NT$8.07B 256.37M USD | NT$10.06M 319.8K USD | NT$47.10 1.5 USD | NT$50.80 1.61 USD | NT$8.07B 256.37M USD | 254.21 | NT$0.19 0.006 USD | ||
Oatly Group AB
OTLY
US
|
$8.21 — |
-0.48
|
$256.36M — | $121.28K — | $8.08 — | $8.40 — | $256.36M — | 0 | -$5.00 — | ||
INET Freehold and Leasehold Real Estate Investment Trust
INETREIT.BK
TH
|
THB 12.40 0.35 USD |
0
|
THB 9.11B 256.26M USD | THB 754.71K 21.24K USD | THB 12.40 0.35 USD | THB 12.50 0.35 USD | THB 9.11B 256.26M USD | 16.31 | THB 0.76 0.02 USD | ||
Tanco Holdings Berhad
2429.KL
MY
|
MYR 0.20 0.04 USD |
-60
|
MYR 1.21B 256.24M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.21B 256.24M USD | 0 | MYR 0.00 0 USD | ||
|
Fujian Sanmu Group Co., Ltd.
000632.SZ
CN
|
CN¥3.73 0.55 USD |
+2.19
|
CN¥1.74B 256.2M USD | CN¥21.53M 3.18M USD | CN¥3.49 0.51 USD | CN¥3.83 0.57 USD | CN¥1.74B 256.2M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
Stellus Capital Inv
SCM
US
|
$8.85 — |
+0.8
|
$256.18M — | $171.57K — | $8.78 — | $8.97 — | $256.18M — | 10.66 | $0.83 — | ||
|
AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust
AIMIRT.BK
TH
|
THB 11.50 0.32 USD |
0
|
THB 9.10B 256.11M USD | THB 533.30K 15.01K USD | THB 11.40 0.32 USD | THB 11.50 0.32 USD | THB 9.10B 256.11M USD | 12.92 | THB 0.89 0.03 USD | ||
JS Real Estate multigestão - FII fund
JSRE11.SA
BR
|
R$60.83 12.33 USD |
+0.05
|
R$1.26B 256.05M USD | R$43.15K 8.75K USD | R$60.62 12.29 USD | R$61.02 12.37 USD | R$1.26B 256.05M USD | 9.79 | R$6.21 1.26 USD | ||
|
Fundo Investimento Imobiliario TG Ativo Real
TGAR11.SA
BR
|
R$53.57 10.86 USD |
+5.33
|
R$1.26B 255.9M USD | R$104.43K 21.17K USD | R$51.15 10.37 USD | R$53.57 10.86 USD | R$1.26B 255.9M USD | 0 | R$0.00 0 USD | ||
|
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$40.50 1.29 USD |
+1
|
NT$8.05B 255.89M USD | NT$249.25K 7.92K USD | NT$39.55 1.26 USD | NT$40.80 1.3 USD | NT$8.05B 255.89M USD | 22.13 | NT$1.83 0.06 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$45.25 1.44 USD |
-3.83
|
NT$8.05B 255.87M USD | NT$4.96M 157.62K USD | NT$45.00 1.43 USD | NT$51.00 1.62 USD | NT$8.05B 255.87M USD | 0 | -NT$1.53 -0.04 USD | ||
|
JAKKS Pacific
JAKK
US
|
$22.35 — |
+1.5
|
$255.78M — | $24.34K — | $21.72 — | $22.38 — | $255.78M — | 31.92 | $0.70 — | ||
|
Beijing Baolande Software Corporation
688058.SS
CN
|
CN¥22.85 3.37 USD |
-3.22
|
CN¥1.73B 255.68M USD | CN¥1.34M 197.59K USD | CN¥22.31 3.29 USD | CN¥23.62 3.49 USD | CN¥1.73B 255.68M USD | 0 | -CN¥1.09 -0.1 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$17.35 0.55 USD |
-6.72
|
NT$8.04B 255.58M USD | NT$607.20K 19.29K USD | NT$16.50 0.52 USD | NT$18.65 0.59 USD | NT$8.04B 255.58M USD | 0 | -NT$0.25 -0.007 USD | ||
Advanced International Multitech Co., Ltd.
8938.TWO
TW
|
NT$53.00 1.68 USD |
+0.57
|
NT$8.04B 255.53M USD | NT$124.04K 3.94K USD | NT$52.40 1.67 USD | NT$53.00 1.68 USD | NT$8.04B 255.53M USD | 8.81 | NT$6.01 0.19 USD | ||
|
Lanzhou Huanghe Enterprise Co., Ltd
000929.SZ
CN
|
CN¥9.32 1.38 USD |
+1.19
|
CN¥1.73B 255.45M USD | CN¥1.42M 209.74K USD | CN¥9.05 1.34 USD | CN¥9.36 1.38 USD | CN¥1.73B 255.45M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Waffer Technology Corporation
6235.TW
TW
|
NT$40.20 1.28 USD |
-1.95
|
NT$8.04B 255.35M USD | NT$925.55K 29.41K USD | NT$39.55 1.26 USD | NT$41.00 1.3 USD | NT$8.04B 255.35M USD | 13.91 | NT$2.89 0.09 USD | ||
|
Wuhan Golden Laser Co., Ltd
300220.SZ
CN
|
CN¥11.44 1.69 USD |
-1.21
|
CN¥1.73B 255.22M USD | CN¥2.03M 299.06K USD | CN¥11.15 1.65 USD | CN¥11.63 1.72 USD | CN¥1.73B 255.22M USD | 0 | -CN¥0.03 -0.004 USD | ||
Falcon Oil & Gas Ltd
FO.V
CA
|
CA$0.31 0.23 USD |
-3.12
|
CA$343.83M 255.15M USD | CA$880.27K 653.21K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$343.83M 255.15M USD | 0 | CA$0.00 0 USD | ||
|
Pou Sheng International (Holdings) Limited
3813.HK
HK
|
HK$0.39 0.05 USD |
-1.28
|
HK$2.00B 255.11M USD | HK$671.00K 85.8K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$2.00B 255.11M USD | 7.70 | HK$0.05 0.006 USD | ||
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.37 0.91 USD |
0
|
A$385.43M 255.1M USD | A$227.83K 150.79K USD | A$1.37 0.91 USD | A$1.38 0.91 USD | A$385.43M 255.1M USD | 9.13 | A$0.15 0.1 USD | ||
|
Dagang NeXchange Berhad
4456.KL
MY
|
MYR 0.35 0.07 USD |
+1.47
|
MYR 1.20B 255.05M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.20B 255.05M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Suzhou Iron Technology CO.,LTD
688329.SS
CN
|
CN¥22.39 3.3 USD |
-4.32
|
CN¥1.73B 255.04M USD | CN¥1.67M 246.55K USD | CN¥22.00 3.25 USD | CN¥23.50 3.47 USD | CN¥1.73B 255.04M USD | 248.77 | CN¥0.09 0.01 USD | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.84 0.62 USD |
+7.69
|
CA$343.68M 255.03M USD | CA$573.94K 425.9K USD | CA$0.79 0.59 USD | CA$0.84 0.62 USD | CA$343.68M 255.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Calamos Long/Short Equity & Dynamic Income Term Trust
CPZ
US
|
$12.99 — |
-0.23
|
$255.02M — | $48.03K — | $12.89 — | $13.07 — | $255.02M — | 13.12 | $0.99 — | ||
MacroGenics
MGNX
US
|
$4.01 — |
+3.62
|
$254.89M — | $710.75K — | $3.81 — | $4.08 — | $254.89M — | 0 | -$1.11 — | ||
|
Pangaea Connectivity Technology Limited
1473.HK
HK
|
HK$1.70 0.22 USD |
-2.3
|
HK$1.99B 254.75M USD | HK$4.05M 517.59K USD | HK$1.67 0.21 USD | HK$1.76 0.23 USD | HK$1.99B 254.75M USD | 56.66 | HK$0.03 0.003 USD | ||
Daiwa House Logistics Trust
DHLU.SI
SG
|
SGD 0.49 0.36 USD |
-1.02
|
SGD 339.86M 254.71M USD | SGD 423.40K 317.32K USD | SGD 0.49 0.36 USD | SGD 0.49 0.37 USD | SGD 339.86M 254.71M USD | 9.69 | SGD 0.05 0.04 USD | ||
Escalade, Incorporated
ESCA
US
|
$18.45 — |
-0.59
|
$254.70M — | $20.24K — | $18.38 — | $18.93 — | $254.70M — | 16.47 | $1.12 — | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$19.85 0.63 USD |
+4.47
|
NT$8.01B 254.64M USD | NT$1.39M 44.14K USD | NT$19.00 0.6 USD | NT$20.30 0.65 USD | NT$8.01B 254.64M USD | 22.30 | NT$0.89 0.03 USD | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥6.81 1 USD |
-5.02
|
CN¥1.73B 254.55M USD | CN¥5.16M 761.68K USD | CN¥6.81 1 USD | CN¥6.98 1.03 USD | CN¥1.73B 254.55M USD | 0 | -CN¥2.45 -0.3 USD | ||
|
Pure Cycle
PCYO
US
|
$10.56 — |
+0.19
|
$254.54M — | $60.70K — | $10.40 — | $10.75 — | $254.54M — | 18.52 | $0.57 — | ||
Döktas Dökümcülük Ticaret ve Sanayi A.S.
DOKTA.IS
TR
|
TRY 25.00 0.79 USD |
-2.72
|
TRY 8.10B 254.38M USD | TRY 843.28K 26.48K USD | TRY 24.72 0.78 USD | TRY 26.26 0.82 USD | TRY 8.10B 254.38M USD | 0 | -TRY 3.23 -0.1 USD | ||
Apollo Pipes Limited
APOLLOPIPE.NS
IN
|
₹478.65 5.79 USD |
-2.52
|
₹21.02B 254.33M USD | ₹64.26K 777.49 USD | ₹476.20 5.76 USD | ₹488.60 5.91 USD | ₹21.02B 254.33M USD | 443.19 | ₹1.08 0.01 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.98 0.73 USD |
+1.03
|
CA$342.71M 254.31M USD | CA$63.45K 47.09K USD | CA$0.96 0.71 USD | CA$0.99 0.73 USD | CA$342.71M 254.31M USD | 0 | CA$0.00 0 USD | ||
|
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
VESTL.IS
TR
|
TRY 24.14 0.76 USD |
-1.31
|
TRY 8.10B 254.31M USD | TRY 3.85M 120.86K USD | TRY 23.98 0.75 USD | TRY 24.64 0.77 USD | TRY 8.10B 254.31M USD | 0 | -TRY 88.37 -2.7 USD | ||
|
Hawthorn Bancshares
HWBK
US
|
$36.86 — |
-0.38
|
$254.21M — | $8.40K — | $36.00 — | $37.28 — | $254.21M — | 10.56 | $3.49 — | ||
Nuveen AMT-Free Municipal Value Fund
NUW
US
|
$14.16 — |
+0.14
|
$254.19M — | $34.41K — | $14.05 — | $14.18 — | $254.19M — | 28.32 | $0.50 — | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$13.35 0.42 USD |
-1.11
|
NT$8.00B 254.1M USD | NT$4.18M 132.72K USD | NT$12.95 0.41 USD | NT$13.55 0.43 USD | NT$8.00B 254.1M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Ningbo GQY Video & Telecom Joint-Stock Co., Ltd.
300076.SZ
CN
|
CN¥4.06 0.6 USD |
-3.33
|
CN¥1.72B 253.99M USD | CN¥8.02M 1.18M USD | CN¥3.99 0.59 USD | CN¥4.23 0.62 USD | CN¥1.72B 253.99M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shin Ruenn development Co., LTD
6186.TWO
TW
|
NT$41.00 1.3 USD |
-2.38
|
NT$7.99B 253.92M USD | NT$1.75M 55.61K USD | NT$40.30 1.28 USD | NT$42.35 1.35 USD | NT$7.99B 253.92M USD | 5.27 | NT$7.77 0.25 USD | ||
|
Gallant Venture Ltd.
5IG.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 338.72M 253.85M USD | SGD 968.10K 725.55K USD | SGD 0.06 0.04 USD | SGD 0.06 0.05 USD | SGD 338.72M 253.85M USD | 0 | SGD 0.00 0 USD | ||
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥22.90 3.38 USD |
-1.04
|
CN¥1.72B 253.81M USD | CN¥1.02M 150.24K USD | CN¥22.43 3.31 USD | CN¥23.28 3.43 USD | CN¥1.72B 253.81M USD | 73.87 | CN¥0.31 0.05 USD | ||
|
Accsys Technologies PLC
AXS.AS
NL
|
€0.91 1.04 USD |
-0.11
|
€219.87M 253.81M USD | €83.56K 96.46K USD | €0.89 1.02 USD | €0.91 1.04 USD | €219.87M 253.81M USD | 90.50 | €0.01 0.01 USD | ||
|
Shining Building Business Co.,Ltd.
5531.TW
TW
|
NT$8.17 0.26 USD |
-3.88
|
NT$7.99B 253.79M USD | NT$1.13M 35.88K USD | NT$8.12 0.26 USD | NT$8.56 0.27 USD | NT$7.99B 253.79M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$13.45 0.43 USD |
0
|
NT$7.99B 253.75M USD | NT$1.93M 61.28K USD | NT$13.20 0.42 USD | NT$13.65 0.43 USD | NT$7.99B 253.75M USD | 0 | -NT$1.76 -0.05 USD | ||
|
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥10.81 1.59 USD |
-0.83
|
CN¥1.72B 253.74M USD | CN¥2.87M 423.4K USD | CN¥10.63 1.57 USD | CN¥10.94 1.61 USD | CN¥1.72B 253.74M USD | 0 | -CN¥0.33 -0.04 USD | ||
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.70 3.12 USD |
-0.37
|
€219.81M 253.74M USD | €1.94K 2.24K USD | €2.70 3.12 USD | €2.70 3.12 USD | €219.81M 253.74M USD | 54.00 | €0.05 0.06 USD | ||
|
Ruihe Data Technology Holdings Limited
3680.HK
HK
|
HK$2.24 0.29 USD |
0
|
HK$1.98B 253.74M USD | HK$282.00K 36.06K USD | HK$2.18 0.28 USD | HK$2.24 0.29 USD | HK$1.98B 253.74M USD | 0 | -HK$0.10 -0.01 USD | ||
Treace Medical Concepts
TMCI
US
|
$3.91 — |
-7.57
|
$253.65M — | $1.30M — | $3.81 — | $4.25 — | $253.65M — | 0 | -$0.96 — | ||
BTB Real Estate Investment Trust
BTB-UN.TO
CA
|
CA$3.83 2.84 USD |
+1.59
|
CA$341.46M 253.38M USD | CA$67.31K 49.95K USD | CA$3.79 2.81 USD | CA$3.85 2.85 USD | CA$341.46M 253.38M USD | 15.32 | CA$0.25 0.19 USD | ||
|
Village Farms
VFF
US
|
$2.08 — |
0
|
$253.37M — | $1.24M — | $2.04 — | $2.13 — | $253.37M — | 9.45 | $0.22 — | ||
|
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 10.00 0.28 USD |
-0.99
|
THB 9.00B 253.24M USD | THB 272.50K 7.67K USD | THB 10.00 0.28 USD | THB 10.30 0.29 USD | THB 9.00B 253.24M USD | 0 | -THB 0.20 -0.005 USD | ||
istyle Inc.
3660.T
JP
|
¥375 2.53 USD |
-4.34
|
¥38B 253.21M USD | ¥1M 6.83K USD | ¥372 2.51 USD | ¥391 2.64 USD | ¥38B 253.21M USD | 18.58 | ¥20 0.14 USD | ||
|
Senao International Co.,Ltd.
2450.TW
TW
|
NT$30.85 0.98 USD |
+0.16
|
NT$7.97B 253.16M USD | NT$232.59K 7.39K USD | NT$30.45 0.97 USD | NT$30.90 0.98 USD | NT$7.97B 253.16M USD | 17.93 | NT$1.72 0.05 USD | ||
Digital Domain Holdings Limited
0547.HK
HK
|
HK$0.25 0.03 USD |
+3.33
|
HK$1.98B 253.02M USD | HK$762.04K 97.44K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$1.98B 253.02M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.62 0.83 USD |
-3.77
|
CN¥1.71B 252.95M USD | CN¥9.77M 1.44M USD | CN¥5.55 0.82 USD | CN¥5.84 0.86 USD | CN¥1.71B 252.95M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Richardson Electronics
RELL
US
|
$17.37 — |
+6.3
|
$252.85M — | $157.27K — | $16.37 — | $17.40 — | $252.85M — | 64.33 | $0.27 — | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$45.85 1.46 USD |
+4.2
|
NT$7.95B 252.71M USD | NT$316.07K 10.04K USD | NT$44.00 1.4 USD | NT$46.40 1.47 USD | NT$7.95B 252.71M USD | 183.40 | NT$0.25 0.007 USD | ||
Lime Technologies AB (publ)
LIME.ST
SE
|
SEK 194.00 18.94 USD |
-3
|
SEK 2.59B 252.33M USD | SEK 48.31K 4.72K USD | SEK 191.40 18.68 USD | SEK 200.50 19.57 USD | SEK 2.59B 252.33M USD | 22.74 | SEK 8.53 0.83 USD | ||
|
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 6.36 0.2 USD |
-2.15
|
TRY 8.03B 252.22M USD | TRY 1.52M 47.8K USD | TRY 6.34 0.2 USD | TRY 6.57 0.21 USD | TRY 8.03B 252.22M USD | 27.65 | TRY 0.23 0.007 USD | ||
Copper Fox Metals
CPFXF
US
|
$0.43 — |
0
|
$252.09M — | $12.50K — | $0.43 — | $0.43 — | $252.09M — | 0 | $0.00 — | ||
Stratec SE
SBS.DE
DE
|
€17.96 20.73 USD |
+0.9
|
€218.32M 252.02M USD | €17.12K 19.76K USD | €17.36 20.04 USD | €18.04 20.82 USD | €218.32M 252.02M USD | 0 | -€0.28 -0.3 USD | ||
|
Viva Wine Group AB
VIVA.ST
SE
|
SEK 28.80 2.81 USD |
-0.69
|
SEK 2.58B 251.98M USD | SEK 15.48K 1.51K USD | SEK 28.80 2.81 USD | SEK 29.40 2.87 USD | SEK 2.58B 251.98M USD | 12.15 | SEK 2.37 0.23 USD | ||
Kogan.com Ltd
KGN.AX
AU
|
A$3.98 2.63 USD |
-0.75
|
A$380.57M 251.89M USD | A$113.22K 74.94K USD | A$3.89 2.57 USD | A$4.04 2.67 USD | A$380.57M 251.89M USD | 0 | -A$0.41 -0.2 USD | ||
|
Open Lending
LPRO
US
|
$2.13 — |
+0.47
|
$251.80M — | $544.54K — | $2.04 — | $2.15 — | $251.80M — | 0 | -$0.05 — | ||
Digimarc
DMRC
US
|
$11.27 — |
-1.23
|
$251.63M — | $146.81K — | $10.91 — | $11.59 — | $251.63M — | 0 | -$1.26 — | ||
|
Duopharma Biotech Berhad
7148.KL
MY
|
MYR 1.23 0.26 USD |
0
|
MYR 1.18B 251.58M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.18B 251.58M USD | 12.30 | MYR 0.10 0.02 USD | ||
|
BM GreenTech Berhad
0168.KL
MY
|
MYR 1.72 0.37 USD |
+1.18
|
MYR 1.18B 251.54M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.18B 251.54M USD | 21.50 | MYR 0.08 0.02 USD | ||
Princeton Bancorp, Inc.
BPRN
US
|
$36.93 — |
+1.18
|
$251.54M — | $10.90K — | $36.52 — | $37.04 — | $251.54M — | 12.95 | $2.85 — | ||
China Dongxiang (Group) Co., Ltd.
3818.HK
HK
|
HK$0.34 0.04 USD |
+1.52
|
HK$1.97B 251.52M USD | HK$9.52M 1.22M USD | HK$0.31 0.04 USD | HK$0.34 0.04 USD | HK$1.97B 251.52M USD | 6.70 | HK$0.05 0.006 USD | ||
|
Aofu Environmental Technology Co.,Ltd.
688021.SS
CN
|
CN¥22.30 3.29 USD |
+0.09
|
CN¥1.70B 251.42M USD | CN¥1.25M 183.8K USD | CN¥21.46 3.17 USD | CN¥22.50 3.32 USD | CN¥1.70B 251.42M USD | 60.27 | CN¥0.37 0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||