Página 152 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Superior Group of Companies
SGC
US
|
$13.26 — |
+1.3
|
$211.43M — | $7.76K — | $13.22 — | $13.47 — | $211.43M — | 24.10 | $0.55 — | ||
Zhong Yang Technology Co.,Ltd
6668.TW
TW
|
NT$62.10 1.97 USD |
-4.17
|
NT$6.65B 211.37M USD | NT$22.82M 724.98K USD | NT$61.20 1.94 USD | NT$68.30 2.17 USD | NT$6.65B 211.37M USD | 0 | -NT$2.19 -0.06 USD | ||
Asure Software
ASUR
US
|
$7.32 — |
+2.17
|
$211.25M — | $38.90K — | $7.22 — | $7.44 — | $211.25M — | 0 | -$0.28 — | ||
Hudson
HDSN
US
|
$5.01 — |
-0.89
|
$211.07M — | $154.61K — | $5.00 — | $5.08 — | $211.07M — | 25.07 | $0.20 — | ||
Hot Chili
HHLKF
US
|
$1.04 — |
-4.59
|
$211.02M — | $13.50K — | $1.03 — | $1.04 — | $211.02M — | 0 | -$0.04 — | ||
Haosen Fintech Group Limited
3848.HK
HK
|
HK$2.11 0.27 USD |
0
|
HK$1.65B 211M USD | HK$438.00K 56K USD | HK$2.11 0.27 USD | HK$2.11 0.27 USD | HK$1.65B 211M USD | 211.00 | HK$0.01 0.001 USD | ||
Metro Holdings Limited
M01.SI
SG
|
SGD 0.34 0.25 USD |
-1.45
|
SGD 281.53M 211M USD | SGD 10.20K 7.64K USD | SGD 0.34 0.25 USD | SGD 0.35 0.26 USD | SGD 281.53M 211M USD | 0 | -SGD 0.25 -0.1 USD | ||
Upbest Group Limited
0335.HK
HK
|
HK$0.62 0.08 USD |
-4.65
|
HK$1.65B 210.93M USD | HK$12.00K 1.53K USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$1.65B 210.93M USD | 20.50 | HK$0.03 0.003 USD | ||
Lovesac
LOVE
US
|
$14.62 — |
+3.76
|
$210.87M — | $87.98K — | $14.22 — | $14.62 — | $210.87M — | 11.98 | $1.22 — | ||
Bermaz Auto Berhad
5248.KL
MY
|
MYR 0.88 0.19 USD |
-1.68
|
MYR 991.69M 210.86M USD | MYR 3.90M 828.75K USD | MYR 0.87 0.18 USD | MYR 0.91 0.19 USD | MYR 991.69M 210.86M USD | 7.33 | MYR 0.12 0.03 USD | ||
|
Chlitina Holding Limited
4137.TW
TW
|
NT$80.40 2.55 USD |
-0.12
|
NT$6.63B 210.75M USD | NT$212.72K 6.76K USD | NT$80.00 2.54 USD | NT$81.40 2.59 USD | NT$6.63B 210.75M USD | 12.50 | NT$6.43 0.2 USD | ||
Expert.ai S.p.A.
EXAI.MI
IT
|
€1.61 1.86 USD |
-1.34
|
€182.52M 210.69M USD | €30.85K 35.61K USD | €1.61 1.86 USD | €1.63 1.89 USD | €182.52M 210.69M USD | 0 | -€0.08 -0.09 USD | ||
|
GP Industries Limited
G20.SI
SG
|
SGD 0.59 0.44 USD |
0
|
SGD 281.09M 210.67M USD | SGD 100.00 74.95 USD | SGD 0.59 0.44 USD | SGD 0.59 0.44 USD | SGD 281.09M 210.67M USD | 9.75 | SGD 0.06 0.04 USD | ||
|
Global Resource Construction Ltd.
S3N.SI
SG
|
SGD 0.08 0.06 USD |
-3.49
|
SGD 281.03M 210.62M USD | SGD 2.84M 2.13M USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 281.03M 210.62M USD | 8.30 | SGD 0.01 0.007 USD | ||
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$37.00 1.18 USD |
-3.39
|
NT$6.62B 210.5M USD | NT$1.32M 41.83K USD | NT$36.90 1.17 USD | NT$38.65 1.23 USD | NT$6.62B 210.5M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$31.10 0.99 USD |
-4.31
|
NT$6.62B 210.48M USD | NT$826.39K 26.26K USD | NT$30.80 0.98 USD | NT$32.00 1.02 USD | NT$6.62B 210.48M USD | 444.28 | NT$0.07 0.002 USD | ||
Microvast
MVST
US
|
$0.55 — |
+3.57
|
$210.48M — | $3.09M — | $0.51 — | $0.55 — | $210.48M — | 0 | -$0.01 — | ||
Tarsons Products Limited
TARSONS.NS
IN
|
₹326.85 3.95 USD |
-3.31
|
₹17.39B 210.4M USD | ₹106.58K 1.29K USD | ₹326.00 3.94 USD | ₹342.00 4.14 USD | ₹17.39B 210.4M USD | 156.38 | ₹2.09 0.03 USD | ||
Newron Pharmaceuticals S.p.A.
NWRN.SW
CH
|
CHF 8.19 10.27 USD |
+2.89
|
CHF 167.47M 210.04M USD | CHF 53.29K 66.84K USD | CHF 7.90 9.91 USD | CHF 8.26 10.36 USD | CHF 167.47M 210.04M USD | 0 | -CHF 1.39 -1.7 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$42.00 1.33 USD |
-6.15
|
NT$6.61B 209.97M USD | NT$2.28M 72.48K USD | NT$41.85 1.33 USD | NT$43.25 1.37 USD | NT$6.61B 209.97M USD | 0 | -NT$0.52 -0.01 USD | ||
Nuveen Real Estate Income Fund
JRS
US
|
$7.26 — |
+1.47
|
$209.90M — | $50.09K — | $7.18 — | $7.27 — | $209.90M — | 4.59 | $1.58 — | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 73.10 10.72 USD |
+0.14
|
DKK 1.43B 209.61M USD | DKK 38.12K 5.59K USD | DKK 71.90 10.54 USD | DKK 73.20 10.73 USD | DKK 1.43B 209.61M USD | 31.23 | DKK 2.34 0.34 USD | ||
Capital A Berhad
5099.KL
MY
|
MYR 0.22 0.05 USD |
+2.33
|
MYR 985.71M 209.59M USD | MYR 15.71M 3.34M USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 985.71M 209.59M USD | 0.10 | MYR 2.15 0.46 USD | ||
But'one Information Corporation,Xi'an
600455.SS
CN
|
CN¥22.74 3.36 USD |
-3.93
|
CN¥1.42B 209.56M USD | CN¥1.84M 271.9K USD | CN¥22.54 3.33 USD | CN¥23.47 3.46 USD | CN¥1.42B 209.56M USD | 29.15 | CN¥0.78 0.12 USD | ||
Pecca Group Berhad
5271.KL
MY
|
MYR 1.36 0.29 USD |
-1.45
|
MYR 985.26M 209.5M USD | MYR 2.57M 546.12K USD | MYR 1.35 0.29 USD | MYR 1.40 0.3 USD | MYR 985.26M 209.5M USD | 19.42 | MYR 0.07 0.01 USD | ||
Gamehost Inc.
GH.TO
CA
|
CA$13.65 10.13 USD |
+0.07
|
CA$282.28M 209.47M USD | CA$38.68K 28.71K USD | CA$13.64 10.12 USD | CA$13.65 10.13 USD | CA$282.28M 209.47M USD | 14.67 | CA$0.93 0.69 USD | ||
Shining Building Business Co.,Ltd.
5531.TW
TW
|
NT$6.74 0.21 USD |
-0.3
|
NT$6.59B 209.37M USD | NT$569.34K 18.09K USD | NT$6.68 0.21 USD | NT$6.74 0.21 USD | NT$6.59B 209.37M USD | 61.27 | NT$0.11 0.003 USD | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥16.69 2.46 USD |
-5.97
|
CN¥1.42B 209.33M USD | CN¥1.98M 292.78K USD | CN¥16.69 2.46 USD | CN¥17.60 2.6 USD | CN¥1.42B 209.33M USD | 0 | -CN¥1.29 -0.1 USD | ||
Polaris Renewable Energy Inc.
PIF.TO
CA
|
CA$13.50 10.02 USD |
+1.81
|
CA$282.09M 209.32M USD | CA$11.28K 8.37K USD | CA$13.14 9.75 USD | CA$13.52 10.03 USD | CA$282.09M 209.32M USD | 51.92 | CA$0.26 0.19 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.39 1.03 USD |
-4.79
|
CA$282.03M 209.29M USD | CA$23.91K 17.74K USD | CA$1.36 1.01 USD | CA$1.46 1.08 USD | CA$282.03M 209.29M USD | 0 | -CA$0.05 -0.03 USD | ||
Merafe Resources Limited
RZT.F
DE
|
€0.07 0.08 USD |
0
|
€181.19M 209.15M USD | €20.00 23.09 USD | €0.07 0.08 USD | €0.07 0.08 USD | €181.19M 209.15M USD | 7.25 | €0.01 0.01 USD | ||
|
Shin Ruenn development Co., LTD
6186.TWO
TW
|
NT$29.00 0.92 USD |
-0.68
|
NT$6.58B 209.09M USD | NT$385.18K 12.24K USD | NT$28.90 0.92 USD | NT$29.25 0.93 USD | NT$6.58B 209.09M USD | 5.85 | NT$4.95 0.16 USD | ||
Tess Holdings Co.,Ltd.
5074.T
JP
|
¥480 2.96 USD |
-4.76
|
¥34B 209.09M USD | ¥1M 8.93K USD | ¥480 2.96 USD | ¥496 3.06 USD | ¥34B 209.09M USD | 15.95 | ¥30 0.19 USD | ||
|
Hunan Copote Science Technology Co.,Ltd.
600476.SS
CN
|
CN¥8.79 1.3 USD |
-1.24
|
CN¥1.42B 208.9M USD | CN¥824.10K 121.59K USD | CN¥8.60 1.27 USD | CN¥8.90 1.31 USD | CN¥1.42B 208.9M USD | 0 | -CN¥2.82 -0.4 USD | ||
Larimar Therapeutics
LRMR
US
|
$2.01 — |
-3.8
|
$208.86M — | $728.44K — | $2.01 — | $2.12 — | $208.86M — | 0 | -$1.99 — | ||
Eagle Point Income Company
EIC
US
|
$8.91 — |
+0.79
|
$208.79M — | $77.64K — | $8.75 — | $8.91 — | $208.79M — | 0 | -$0.29 — | ||
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 5.26 0.17 USD |
-0.38
|
TRY 6.64B 208.58M USD | TRY 208.06K 6.53K USD | TRY 5.15 0.16 USD | TRY 5.30 0.17 USD | TRY 6.64B 208.58M USD | 0 | TRY 0.00 0 USD | ||
MicroPort CardioFlow Medtech Corporation
2160.HK
HK
|
HK$1.28 0.16 USD |
0
|
HK$1.63B 208.35M USD | HK$1.16M 148.45K USD | HK$1.28 0.16 USD | HK$1.44 0.18 USD | HK$1.63B 208.35M USD | 0 | -HK$0.31 -0.03 USD | ||
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.73 0.54 USD |
+2.82
|
CA$280.63M 208.24M USD | CA$12.56K 9.32K USD | CA$0.72 0.53 USD | CA$0.73 0.54 USD | CA$280.63M 208.24M USD | 0 | -CA$0.08 -0.05 USD | ||
Sovereign Metals Limited
SVM.F
DE
|
€0.28 0.32 USD |
-3
|
€180.39M 208.23M USD | €5.85K 6.75K USD | €0.28 0.33 USD | €0.28 0.33 USD | €180.39M 208.23M USD | 0 | -€0.02 -0.02 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 21.80 2.09 USD |
-2.24
|
NOK 2.17B 208.07M USD | NOK 347.30K 33.32K USD | NOK 21.85 2.1 USD | NOK 22.30 2.14 USD | NOK 2.17B 208.07M USD | 17.03 | NOK 1.28 0.12 USD | ||
|
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.
301167.SZ
CN
|
CN¥12.59 1.86 USD |
-3.6
|
CN¥1.41B 208.05M USD | CN¥2.52M 371.28K USD | CN¥12.55 1.85 USD | CN¥12.92 1.91 USD | CN¥1.41B 208.05M USD | 251.80 | CN¥0.05 0.007 USD | ||
Silver Mines
SLVMF
US
|
$0.08 — |
-18.5
|
$208.01M — | $5.00K — | $0.09 — | $0.09 — | $208.01M — | 0 | $0.00 — | ||
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹89.49 1.08 USD |
-0.33
|
₹17.19B 207.98M USD | ₹583.13K 7.05K USD | ₹88.60 1.07 USD | ₹90.59 1.1 USD | ₹17.19B 207.98M USD | 0 | -₹3.00 -0.03 USD | ||
|
Kimteks Poliüretan Sanayi ve Ticaret A.S.
KMPUR.IS
TR
|
TRY 13.62 0.43 USD |
-1.16
|
TRY 6.62B 207.96M USD | TRY 528.81K 16.61K USD | TRY 13.50 0.42 USD | TRY 13.95 0.44 USD | TRY 6.62B 207.96M USD | 10.24 | TRY 1.33 0.04 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$2.05 1.52 USD |
0
|
CA$280.08M 207.83M USD | CA$50.06K 37.15K USD | CA$2.01 1.49 USD | CA$2.08 1.54 USD | CA$280.08M 207.83M USD | 11.38 | CA$0.18 0.13 USD | ||
|
Daiwa House Logistics Trust
DHLU.SI
SG
|
SGD 0.40 0.3 USD |
+1.28
|
SGD 277.13M 207.69M USD | SGD 154.10K 115.49K USD | SGD 0.39 0.29 USD | SGD 0.40 0.3 USD | SGD 277.13M 207.69M USD | 7.90 | SGD 0.05 0.04 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹142.25 1.72 USD |
-0.14
|
₹17.15B 207.47M USD | ₹168.98K 2.04K USD | ₹141.32 1.71 USD | ₹144.80 1.75 USD | ₹17.15B 207.47M USD | 0 | -₹12.92 -0.1 USD | ||
SinoMab BioScience Limited
3681.HK
HK
|
HK$1.17 0.15 USD |
+5.88
|
HK$1.62B 207.44M USD | HK$647.40K 82.78K USD | HK$1.07 0.14 USD | HK$1.17 0.15 USD | HK$1.62B 207.44M USD | 0 | -HK$0.15 -0.01 USD | ||
NG Energy
GASXF
US
|
$0.70 — |
-4.11
|
$207.43M — | $2.90K — | $0.70 — | $0.72 — | $207.43M — | 7.77 | $0.09 — | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$54.40 1.73 USD |
+9.9
|
NT$6.53B 207.43M USD | NT$3.25M 103.23K USD | NT$52.00 1.65 USD | NT$54.40 1.73 USD | NT$6.53B 207.43M USD | 147.02 | NT$0.37 0.01 USD | ||
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.08 0.8 USD |
+0.93
|
CA$279.50M 207.41M USD | CA$112.71K 83.64K USD | CA$1.04 0.77 USD | CA$1.09 0.81 USD | CA$279.50M 207.41M USD | 0 | -CA$0.11 -0.08 USD | ||
|
HwaCom Systems Inc.
6163.TWO
TW
|
NT$43.85 1.39 USD |
-3.84
|
NT$6.53B 207.38M USD | NT$5.23M 166.17K USD | NT$43.80 1.39 USD | NT$47.00 1.49 USD | NT$6.53B 207.38M USD | 47.66 | NT$0.92 0.03 USD | ||
Graphene Manufacturing
GMGMF
US
|
$1.55 — |
0
|
$207.35M — | $1.10K — | $1.53 — | $1.55 — | $207.35M — | 0 | -$0.17 — | ||
Cint Group AB
CINT.ST
SE
|
SEK 5.98 0.58 USD |
+1.36
|
SEK 2.12B 207.29M USD | SEK 259.06K 25.29K USD | SEK 5.90 0.58 USD | SEK 6.00 0.59 USD | SEK 2.12B 207.29M USD | 0 | -SEK 5.41 -0.5 USD | ||
|
Al-'Aqar Healthcare REIT
5116.KL
MY
|
MYR 1.16 0.25 USD |
-1.69
|
MYR 973.93M 207.09M USD | MYR 13.60K 2.89K USD | MYR 1.16 0.25 USD | MYR 1.18 0.25 USD | MYR 973.93M 207.09M USD | 16.57 | MYR 0.07 0.01 USD | ||
VAA-Vista Alegre Atlantis SA
VAF.LS
PT
|
€1.07 1.24 USD |
0
|
€179.39M 207.07M USD | €45.00 51.95 USD | €1.07 1.24 USD | €1.07 1.24 USD | €179.39M 207.07M USD | 35.66 | €0.03 0.03 USD | ||
First Capital
FCAP
US
|
$61.90 — |
+0.21
|
$207.03M — | $20.48K — | $61.51 — | $62.74 — | $207.03M — | 11.21 | $5.52 — | ||
CCS Supply Chain Management Co., Ltd.
600180.SS
CN
|
CN¥1.29 0.19 USD |
-5.84
|
CN¥1.40B 206.82M USD | CN¥15.54M 2.29M USD | CN¥1.28 0.19 USD | CN¥1.36 0.2 USD | CN¥1.40B 206.82M USD | 0 | -CN¥3.94 -0.5 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€8.76 10.11 USD |
+2.82
|
€179.12M 206.77M USD | €5.48K 6.32K USD | €8.46 9.77 USD | €8.84 10.2 USD | €179.12M 206.77M USD | 0 | -€1.46 -1.6 USD | ||
ProQR Therapeutics
PRQR
US
|
$1.47 — |
-0.34
|
$206.74M — | $442.02K — | $1.44 — | $1.48 — | $206.74M — | 0 | -$0.45 — | ||
American Well
AMWL
US
|
$12.37 — |
+1.81
|
$206.68M — | $15.56K — | $12.01 — | $12.64 — | $206.68M — | 0 | -$4.77 — | ||
Franklin Covey
FC
US
|
$18.30 — |
-0.16
|
$206.68M — | $13.09K — | $18.09 — | $18.59 — | $206.68M — | 121.99 | $0.15 — | ||
Siminn hf
SIMINN.IC
IC
|
ISK 12 0.09 USD |
0
|
ISK 28B 206.64M USD | ISK 7M 49.85K USD | ISK 12 0.09 USD | ISK 12 0.09 USD | ISK 28B 206.64M USD | 17.57 | ISK 1 0.005 USD | ||
TSS
TSSI
US
|
$7.32 — |
-6.52
|
$206.56M — | $950.06K — | $7.02 — | $7.60 — | $206.56M — | 14.07 | $0.52 — | ||
Sovereign Metals Limited
SVM.AX
AU
|
A$0.45 0.31 USD |
-5.26
|
A$295.18M 206.21M USD | A$1.13M 786.76K USD | A$0.44 0.3 USD | A$0.46 0.32 USD | A$295.18M 206.21M USD | 0 | -A$0.04 -0.02 USD | ||
Stellus Capital Investment
SCM
US
|
$7.24 — |
+2.7
|
$206.19M — | $119.24K — | $7.12 — | $7.29 — | $206.19M — | 7.16 | $1.01 — | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$64.80 2.06 USD |
+2.86
|
NT$6.48B 206.05M USD | NT$468.32K 14.88K USD | NT$62.10 1.97 USD | NT$65.70 2.09 USD | NT$6.48B 206.05M USD | 19.81 | NT$3.27 0.1 USD | ||
|
Universal Microelectronics Co., Ltd.
2413.TW
TW
|
NT$50.90 1.62 USD |
-3.6
|
NT$6.48B 205.99M USD | NT$1.54M 49.05K USD | NT$50.70 1.61 USD | NT$52.20 1.66 USD | NT$6.48B 205.99M USD | 13.60 | NT$3.74 0.12 USD | ||
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$16.65 0.53 USD |
-2.06
|
NT$6.48B 205.95M USD | NT$2.15M 68.33K USD | NT$16.65 0.53 USD | NT$17.00 0.54 USD | NT$6.48B 205.95M USD | 208.12 | NT$0.08 0.002 USD | ||
Artex Industrial Investment Company
2340.SR
SR
|
SAR 9.50 2.53 USD |
-0.63
|
SAR 771.88M 205.92M USD | SAR 67.21K 17.93K USD | SAR 9.36 2.5 USD | SAR 9.60 2.56 USD | SAR 771.88M 205.92M USD | 26.38 | SAR 0.36 0.1 USD | ||
Huhtamaki India Limited
HUHTAMAKI.NS
IN
|
₹225.32 2.73 USD |
-2.95
|
₹17.02B 205.87M USD | ₹62.30K 753.68 USD | ₹224.00 2.71 USD | ₹231.00 2.79 USD | ₹17.02B 205.87M USD | 12.46 | ₹18.07 0.22 USD | ||
Advanced Information Technology Public Company Limited
AIT.BK
TH
|
THB 4.76 0.13 USD |
0
|
THB 7.31B 205.78M USD | THB 221.20K 6.22K USD | THB 4.74 0.13 USD | THB 4.76 0.13 USD | THB 7.31B 205.78M USD | 12.52 | THB 0.38 0.01 USD | ||
International Entertainment Corporation
1009.HK
HK
|
HK$1.18 0.15 USD |
0
|
HK$1.61B 205.7M USD | HK$1.14M 145.76K USD | HK$1.17 0.15 USD | HK$1.18 0.15 USD | HK$1.61B 205.7M USD | 0 | -HK$0.36 -0.04 USD | ||
|
Azienda Bresciana Petroli Nocivelli S.p.A.
ABP.MI
IT
|
€5.85 6.75 USD |
+2.63
|
€178.13M 205.62M USD | €8.50K 9.81K USD | €5.70 6.58 USD | €5.90 6.81 USD | €178.13M 205.62M USD | 15.00 | €0.39 0.45 USD | ||
Lyell Immunopharma
LYEL
US
|
$8.39 — |
+4.96
|
$205.51M — | $191.55K — | $7.76 — | $8.41 — | $205.51M — | 0 | -$13.67 — | ||
|
Fu Hua Innovation Co., Ltd.
3056.TW
TW
|
NT$13.60 0.43 USD |
-1.09
|
NT$6.47B 205.51M USD | NT$740.89K 23.54K USD | NT$13.55 0.43 USD | NT$13.75 0.44 USD | NT$6.47B 205.51M USD | 0 | -NT$0.10 -0.003 USD | ||
Aberdeen Municipal Income Fund
MFM
US
|
$4.99 — |
+2.15
|
$205.32M — | $290.97K — | $4.93 — | $5.00 — | $205.32M — | 12.46 | $0.40 — | ||
|
Dragon Gold Mining Limited
1712.HK
HK
|
HK$8.46 1.08 USD |
-4.57
|
HK$1.60B 205.22M USD | HK$659.07K 84.27K USD | HK$8.41 1.07 USD | HK$8.73 1.12 USD | HK$1.60B 205.22M USD | 2.59 | HK$3.26 0.42 USD | ||
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.18 0.13 USD |
+2.94
|
CA$276.42M 205.12M USD | CA$9.09K 6.75K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$276.42M 205.12M USD | 17.50 | CA$0.01 0.007 USD | ||
Silver Mines Limited
SVL.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$293.51M 205.04M USD | A$7.38M 5.16M USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$293.51M 205.04M USD | 0 | A$0.00 0 USD | ||
PennantPark Investment
PNNT
US
|
$3.14 — |
+2.28
|
$205.03M — | $330.98K — | $3.09 — | $3.17 — | $205.03M — | 20.93 | $0.15 — | ||
Belgrano
CRI.PA
FR
|
€7.35 8.48 USD |
-2.26
|
€177.59M 205M USD | €7.00K 8.08K USD | €7.20 8.31 USD | €7.34 8.47 USD | €177.59M 205M USD | 0 | -€1.57 -1.8 USD | ||
|
Hafary Holdings Limited
5VS.SI
SG
|
SGD 0.64 0.48 USD |
0
|
SGD 273.40M 204.9M USD | SGD 70.00K 52.46K USD | SGD 0.64 0.48 USD | SGD 0.64 0.48 USD | SGD 273.40M 204.9M USD | 10.58 | SGD 0.06 0.04 USD | ||
Deoleo, S.A.
OLE.MC
ES
|
€0.36 0.41 USD |
-1.66
|
€177.50M 204.89M USD | €1.21M 1.4M USD | €0.35 0.41 USD | €0.36 0.42 USD | €177.50M 204.89M USD | 8.87 | €0.04 0.05 USD | ||
|
ATE Energy International Co., Ltd.
6179.TWO
TW
|
NT$36.35 1.16 USD |
-2.81
|
NT$6.45B 204.82M USD | NT$8.50M 270.03K USD | NT$36.35 1.16 USD | NT$38.60 1.23 USD | NT$6.45B 204.82M USD | 62.67 | NT$0.58 0.02 USD | ||
Immsi S.p.A.
IMS.MI
IT
|
€0.52 0.6 USD |
-1.14
|
€177.42M 204.8M USD | €135.29K 156.16K USD | €0.52 0.6 USD | €0.53 0.61 USD | €177.42M 204.8M USD | 0 | €0.00 0 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$69.60 2.21 USD |
-5.95
|
NT$6.44B 204.76M USD | NT$1.06M 33.76K USD | NT$69.00 2.19 USD | NT$73.80 2.35 USD | NT$6.44B 204.76M USD | 15.60 | NT$4.46 0.14 USD | ||
|
Bund Center Investment Ltd
BTE.SI
SG
|
SGD 0.36 0.27 USD |
0
|
SGD 273.16M 204.72M USD | SGD 2.40K 1.8K USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 273.16M 204.72M USD | 18.00 | SGD 0.02 0.01 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.07 0.05 USD |
-3.95
|
A$293.05M 204.71M USD | A$11.72M 8.19M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$293.05M 204.71M USD | 0 | -A$0.01 -0.006 USD | ||
Saudi Arabian Refineries Company
2030.SR
SR
|
SAR 51.10 13.63 USD |
-1.16
|
SAR 766.50M 204.48M USD | SAR 111.86K 29.84K USD | SAR 50.40 13.45 USD | SAR 52.00 13.87 USD | SAR 766.50M 204.48M USD | 0 | -SAR 2.76 -0.7 USD | ||
Aumann AG
AAG.DE
DE
|
€13.70 15.81 USD |
-1.44
|
€176.96M 204.28M USD | €41.02K 47.36K USD | €13.55 15.64 USD | €13.85 15.99 USD | €176.96M 204.28M USD | 13.83 | €0.99 1.14 USD | ||
ASIX Electronics Corporation
3169.TWO
TW
|
NT$101.50 3.23 USD |
-2.87
|
NT$6.43B 204.18M USD | NT$137.88K 4.38K USD | NT$101.00 3.21 USD | NT$104.50 3.32 USD | NT$6.43B 204.18M USD | 26.85 | NT$3.78 0.12 USD | ||
|
Giantplus Technology Co., Ltd.
8105.TW
TW
|
NT$14.55 0.46 USD |
-2.68
|
NT$6.42B 204.14M USD | NT$1.59M 50.62K USD | NT$14.40 0.46 USD | NT$14.80 0.47 USD | NT$6.42B 204.14M USD | 16.91 | NT$0.86 0.03 USD | ||
Syrah Resources
SRHYY
US
|
$0.09 — |
0
|
$203.98M — | $10.00K — | $0.02 — | $0.02 — | $203.98M — | 0 | -$0.08 — | ||
PTC India Financial Services Limited
PFS.NS
IN
|
₹26.23 0.32 USD |
-1.28
|
₹16.85B 203.82M USD | ₹257.16K 3.11K USD | ₹26.12 0.32 USD | ₹26.68 0.32 USD | ₹16.85B 203.82M USD | 7.55 | ₹3.47 0.04 USD | ||
Core Molding
CMT
US
|
$23.79 — |
-1.69
|
$203.72M — | $8.26K — | $23.79 — | $24.14 — | $203.72M — | 27.66 | $0.86 — | ||
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$24.00 0.76 USD |
-1.23
|
NT$6.41B 203.64M USD | NT$888.89K 28.24K USD | NT$23.70 0.75 USD | NT$24.05 0.76 USD | NT$6.41B 203.64M USD | 11.65 | NT$2.06 0.07 USD | ||
Lifetime Brands
LCUT
US
|
$8.86 — |
+3.45
|
$203.57M — | $87.99K — | $8.64 — | $9.17 — | $203.57M — | 6.60 | $1.34 — | ||
Citizens Community Bancorp
CZWI
US
|
$21.07 — |
+0.36
|
$203.38M — | $10.38K — | $21.07 — | $21.34 — | $203.38M — | 16.08 | $1.31 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
