$3.38T
Сapitalización del mercado total
$96.84B
Volumen total
BTC 61.75%     ETH 9.05%
Predominio

Página 152 de resultados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GEM Services, Inc.  6525.TW $67.4 2.14 USD
-0.88
$8.7B 276.37M USD $62.64K 1.99K USD $67.3 2.14 USD $68 2.16 USD $8.7B 276.37M USD 12.74 $5.29 0.17 USD
Khgears International Limited  4571.TW $167.5 5.32 USD
-3.18
$8.7B 276.34M USD $1.44M 45.61K USD $167 5.31 USD $173 5.5 USD $8.7B 276.34M USD 16.81 $9.96 0.32 USD
MicroPort CardioFlow Medtech Corporation  2160.HK $0.91 0.12 USD
-4.21
$2.16B 276.3M USD $7.65M 978.28K USD $0.89 0.11 USD $0.9599 0.12 USD $2.16B 276.3M USD 0 -$0.02 -0.002 USD
Digimarc  DMRC $12.82
+0.31
$276.3M $115.8K $12.55 $12.9 $276.3M 0 -$1.88
CuriosityStream  CURI $4.81
+0.21
$276.24M $246.66K $4.74 $4.93 $276.24M 0 -$0.14
Monte Rosa Therapeutics  GLUE $4.49
-1.75
$276.18M $371.7K $4.41 $4.68 $276.18M 37.41 $0.12
John Wood  WDGJF $0.4
+3
$276.16M $1K $0.4 $0.4 $276.16M 0 -$1.54
Morguard Real Estate Investment Trust  MRT-UN.TO $5.76 4.27 USD
+0.17
$372.16M 276.16M USD $4.2K 3.12K USD $5.76 4.27 USD $5.79 4.3 USD $372.16M 276.16M USD 0 -$0.53 -0.3 USD
Dustin Group AB (publ)  DUST.ST $2.08 0.2 USD
-1.61
$2.83B 276.13M USD $1.72M 167.7K USD $2.03 0.2 USD $2.13 0.21 USD $2.83B 276.13M USD 0 -$3.53 -0.3 USD
HARBIN AIR CONDITIONING  600202.SS $5.18 0.72 USD
-4.25
$1.99B 276.1M USD $16.74M 2.33M USD $5.14 0.71 USD $5.41 0.75 USD $1.99B 276.1M USD 0 -$0.02 -0.002 USD
ZO Future Group  2309.HK $2.34 0.3 USD
-4.88
$2.16B 276.1M USD $2.6M 332.44K USD $2.38 0.3 USD $2.49 0.32 USD $2.16B 276.1M USD 0 -$0.33 -0.04 USD
Iovance Biotherapeutics, Inc.  0JDK.L $2.05
+0.54
$276.09M $21K $1.97 $2.09 $276.09M 0 -$2.3
Verve Group SE  M8G.ST $17.76 1.73 USD
0
$2.83B 276.07M USD $41.43K 4.04K USD $17.54 1.71 USD $18 1.76 USD $2.83B 276.07M USD 6.10 $2.91 0.28 USD
Amarin  AMRN $13.33
-0.6
$276.02M $44.36K $13.16 $13.52 $276.02M 0 -$4.4
Guosheng Shian Technology Co., Ltd.  603778.SS $3.02 0.42 USD
-3.51
$1.98B 275.73M USD $12.85M 1.79M USD $3.01 0.42 USD $3.14 0.44 USD $1.98B 275.73M USD 0 -$0.15 -0.02 USD
Zamp S.A.  ZAMP3.SA $3.41 0.69 USD
+0.29
$1.36B 275.71M USD $240.2K 48.68K USD $3.38 0.69 USD $3.47 0.7 USD $1.36B 275.71M USD 0 -$0.52 -0.1 USD
Hubei Goto Biopharm Co.,Ltd.  300966.SZ $17.2 2.39 USD
-3.48
$1.98B 275.7M USD $2.4M 333.02K USD $17.11 2.38 USD $17.88 2.49 USD $1.98B 275.7M USD 0 -$0.26 -0.03 USD
Canopy Growth  CGC $1.29
-2.27
$275.69M $8.07M $1.28 $1.35 $275.69M 0 -$4.14
NewtekOne  NEWT $10.46
+0.67
$275.54M $154.25K $10.35 $10.56 $275.54M 5.41 $1.93
Yanpai Filtration Technology Co., Ltd.  301081.SZ $8.87 1.23 USD
-2.53
$1.98B 275.5M USD $2.43M 338.2K USD $8.83 1.23 USD $9.14 1.27 USD $1.98B 275.5M USD 52.17 $0.17 0.02 USD
The RMR  RMR $16.32
+0.55
$275.44M $169.16K $16.14 $16.6 $275.44M 13.59 $1.2
Sichuan Huiyuan Optical Communication Co., Ltd.  000586.SZ $10.24 1.42 USD
-2.85
$1.98B 275.42M USD $5.41M 751.97K USD $10.18 1.42 USD $10.65 1.48 USD $1.98B 275.42M USD 0 -$0.03 -0.004 USD
The Star Entertainment Group Limited  SGR.AX $0.1499 0.1 USD
-3.33
$415.96M 275.31M USD $13.89M 9.19M USD $0.14 0.09 USD $0.1499 0.1 USD $415.96M 275.31M USD 0 -$0.78 -0.5 USD
Kingfish Limited  KFL.NZ $1.31 0.81 USD
0
$446.11M 275.29M USD $41.89K 25.85K USD $1.3 0.8 USD $1.31 0.81 USD $446.11M 275.29M USD 5.69 $0.23 0.14 USD
VAALCO Energy Canada, Inc  TGL.TO $5.06 3.75 USD
-0.39
$370.88M 275.22M USD $384.76K 285.52K USD $4.91 3.64 USD $5.33 3.96 USD $370.88M 275.22M USD 2.18 $2.32 1.72 USD
LD Intelligent Technology CO., Ltd  300883.SZ $5.72 0.8 USD
-2.39
$1.98B 275.18M USD $6.74M 936.94K USD $5.7 0.79 USD $5.88 0.82 USD $1.98B 275.18M USD 0 -$0.02 -0.002 USD
IMPROVE MEDICAL  300030.SZ $6.4 0.89 USD
-1.69
$1.98B 275.14M USD $6.87M 954.75K USD $6.38 0.89 USD $6.53 0.91 USD $1.98B 275.14M USD 0 -$0.34 -0.04 USD
AerSale  ASLE $5.87
+2.62
$275.08M $388.18K $5.66 $5.92 $275.08M 0 -$0.11
Unit  UNTC $27.91
-2.07
$275.02M $12.82K $26.03 $28.24 $275.02M 5.64 $4.94
Investore Property Limited  IPL.NZ $1.18 0.73 USD
+2.61
$445.6M 274.97M USD $687.55K 424.29K USD $1.14 0.7 USD $1.18 0.73 USD $445.6M 274.97M USD 11.79 $0.1 0.06 USD
BM GreenTech Berhad  0168.KL $1.88 0.4 USD
-0.53
$1.29B 274.94M USD $177.9K 37.83K USD $1.87 0.4 USD $1.9 0.4 USD $1.29B 274.94M USD 20.88 $0.09 0.02 USD
Honma Golf Limited  6858.HK $3.55 0.45 USD
0
$2.15B 274.91M USD $33.5K 4.28K USD $3.51 0.45 USD $3.55 0.45 USD $2.15B 274.91M USD 59.16 $0.06 0.007 USD
2020 Bulkers Ltd.  2020.OL $125.3 12.02 USD
+0.16
$2.87B 274.9M USD $48.99K 4.7K USD $125.1 12 USD $127 12.18 USD $2.87B 274.9M USD 6.01 $20.82 2 USD
Citizens Financial Services  CZFS $57.18
+1.64
$274.88M $4.17K $55 $57.3 $274.88M 9.67 $5.91
Unifique Telecomunicações S.A.  FIQE3.SA $3.84 0.78 USD
+1.05
$1.36B 274.82M USD $189.9K 38.49K USD $3.79 0.77 USD $3.86 0.78 USD $1.36B 274.82M USD 7.83 $0.49 0.1 USD
Sovereign Metals Limited  SVM.F $0.38 0.42 USD
+0.53
$251.41M 274.82M USD $5K 5.47K USD $0.3699 0.4 USD $0.38 0.42 USD $251.41M 274.82M USD 0 -$0.03 -0.03 USD
Oyak Yatirim Menkul Degerler A.S.  OYYAT.IS $29.16 0.92 USD
+0.14
$8.75B 274.73M USD $186.87K 5.87K USD $28.78 0.9 USD $29.96 0.94 USD $8.75B 274.73M USD 19.05 $1.53 0.05 USD
Atea Pharmaceuticals  AVIR $3.21
0
$274.71M $361.21K $3.18 $3.32 $274.71M 0 -$1.65
*ST YITONG  300211.SZ $6.5 0.9 USD
-4.27
$1.98B 274.69M USD $9.11M 1.27M USD $6.46 0.9 USD $6.83 0.95 USD $1.98B 274.69M USD 0 -$0.14 -0.01 USD
Regional Management  RM $27.68
+1.62
$274.6M $31.1K $27.22 $28.23 $274.6M 8.43 $3.28
Guangdong JingYi Metal CO.,Ltd  002295.SZ $7.88 1.1 USD
-1.99
$1.97B 274.59M USD $5.26M 731.92K USD $7.83 1.09 USD $8.11 1.13 USD $1.97B 274.59M USD 71.63 $0.11 0.02 USD
CHO Pharma, Inc.  6586.TWO $40.35 1.28 USD
+0.62
$8.64B 274.39M USD $227.67K 7.23K USD $39.55 1.26 USD $40.5 1.29 USD $8.64B 274.39M USD 0 -$0.99 -0.03 USD
Neutech Group Limited  9616.HK $3.32 0.42 USD
-2.35
$2.15B 274.32M USD $87.2K 11.15K USD $3.32 0.42 USD $3.46 0.44 USD $2.15B 274.32M USD 4.20 $0.79 0.1 USD
CHINA SHENGMU  1432.HK $0.26 0.03 USD
-3.7
$2.14B 274.14M USD $4.82M 615.91K USD $0.25 0.03 USD $0.27 0.03 USD $2.14B 274.14M USD 0 -$0.01 -0.001 USD
Templeton Emerging Markets Income Fund  TEI $5.8
+0.17
$273.92M $134.93K $5.77 $5.81 $273.92M 18.12 $0.32
trivago  TRVG $3.89
-0.77
$273.92M $27.39K $3.88 $4 $273.92M 0 -$0.4
The Taiwan Fund  TWN $42.98
+2.55
$273.9M $21.75K $42.05 $43.11 $273.9M 11.87 $3.62
BNY Mellon Strategic Municipal Bond Fund  DSM $5.54
-0.72
$273.84M $185.46K $5.54 $5.6 $273.84M 8.39 $0.66
DAGANG HOLDING  300103.SZ $6.2 0.86 USD
-3.13
$1.97B 273.79M USD $5.48M 762.36K USD $6.15 0.86 USD $6.41 0.89 USD $1.97B 273.79M USD 0 -$0.37 -0.05 USD
Bankwell Financial  BWFG $34.77
+1.37
$273.76M $4.53K $34.53 $34.94 $273.76M 21.46 $1.62
Gansu Mogao Industrial Development Co.,Ltd  600543.SS $6.13 0.85 USD
-9.72
$1.97B 273.7M USD $72.9M 10.14M USD $6.11 0.85 USD $6.97 0.97 USD $1.97B 273.7M USD 0 -$0.2 -0.02 USD
E&R Engineering Corporation  8027.TWO $82.5 2.62 USD
-0.84
$8.6B 273.41M USD $433.81K 13.78K USD $82.5 2.62 USD $84 2.67 USD $8.6B 273.41M USD 0 -$0.79 -0.02 USD
Integra Resources Corp.  ITR.V $2.18 1.62 USD
+1.4
$368.42M 273.39M USD $217.26K 161.22K USD $2.13 1.58 USD $2.21 1.64 USD $368.42M 273.39M USD 0 -$0.01 -0.007 USD
Harbin VITI Electronics Co., Ltd.  603023.SS $3.52 0.49 USD
-3.83
$1.96B 273.16M USD $18.82M 2.62M USD $3.51 0.49 USD $3.7 0.51 USD $1.96B 273.16M USD 0 $0 0 USD
E-COMMODITIES  1733.HK $0.8 0.1 USD
-2.44
$2.14B 273.09M USD $4.77M 609.78K USD $0.78 0.1 USD $0.8299 0.11 USD $2.14B 273.09M USD 2.28 $0.35 0.04 USD
Hongda High-Tech Holding Co.,Ltd.  002144.SZ $11.11 1.54 USD
-1.94
$1.96B 273.06M USD $3.95M 549.22K USD $11 1.53 USD $11.42 1.59 USD $1.96B 273.06M USD 69.43 $0.16 0.02 USD
PERFECT MEDICAL  1830.HK $1.7 0.22 USD
-9.09
$2.14B 273.06M USD $7.24M 926.11K USD $1.68 0.21 USD $1.85 0.24 USD $2.14B 273.06M USD 7.39 $0.23 0.03 USD
Suzhou Institute of Building Science Group Co.,Ltd  603183.SS $3.95 0.55 USD
-2.23
$1.96B 273.05M USD $10.91M 1.52M USD $3.94 0.55 USD $4.05 0.56 USD $1.96B 273.05M USD 43.88 $0.09 0.01 USD
Banyan Tree Holdings Limited  B58.SI $0.4199 0.31 USD
-1.18
$364.1M 272.88M USD $514.3K 385.45K USD $0.4199 0.31 USD $0.4299 0.32 USD $364.1M 272.88M USD 8.40 $0.05 0.04 USD
Ser Educacional S.A.  SEER3.SA $10.6 2.15 USD
+1.63
$1.35B 272.87M USD $502K 101.75K USD $10.28 2.08 USD $10.6 2.15 USD $1.35B 272.87M USD 22.55 $0.47 0.1 USD
Hibiscus Petroleum Berhad  5199.KL $1.74 0.37 USD
+2.96
$1.28B 272.82M USD $12.15M 2.58M USD $1.67 0.36 USD $1.76 0.37 USD $1.28B 272.82M USD 9.15 $0.19 0.04 USD
Hedge Top Fofii 3 Fundo Investimento Imobilirio  HFOF11.SA $5.84 1.18 USD
-0.17
$1.35B 272.79M USD $280.62K 56.88K USD $5.8 1.18 USD $5.86 1.19 USD $1.35B 272.79M USD 6.87 $0.85 0.17 USD
Xiangyang BOYA Precision Industrial Equipments Co., Ltd  300971.SZ $16.68 2.32 USD
-4.85
$1.96B 272.74M USD $6.39M 889.12K USD $16.63 2.31 USD $17.45 2.43 USD $1.96B 272.74M USD 66.71 $0.25 0.03 USD
CHINA MERCHANTS  0133.HK $14 1.79 USD
-2.78
$2.13B 272.69M USD $52K 6.65K USD $14 1.79 USD $14.28 1.83 USD $2.13B 272.69M USD 2.25 $6.2 0.79 USD
NYLI MacKay DefinedTerm Muni Opportunities Fund  MMD $14.52
-0.14
$272.68M $42.4K $14.48 $14.6 $272.68M 14.37 $1.01
Santana Minerals Limited  SMI.AX $0.56 0.37 USD
-2.63
$411.95M 272.65M USD $591.32K 391.37K USD $0.56 0.37 USD $0.5799 0.38 USD $411.95M 272.65M USD 0 -$0.01 -0.006 USD
Baiyang Investment Group, Inc.  002696.SZ $5.66 0.79 USD
-2.58
$1.96B 272.58M USD $6.42M 892.13K USD $5.61 0.78 USD $5.83 0.81 USD $1.96B 272.58M USD 0 -$0.02 -0.002 USD
Shenzhen Jiang&Associates Creative Design Co., Ltd.  300668.SZ $16.28 2.26 USD
-2.16
$1.96B 272.5M USD $1.17M 162.97K USD $16.24 2.26 USD $16.85 2.34 USD $1.96B 272.5M USD 0 -$0.04 -0.005 USD
Dimed S.A. Distribuidora de Medicamentos  PNVL3.SA $9.02 1.83 USD
+8.28
$1.34B 272.41M USD $1.46M 296.1K USD $8.31 1.68 USD $9.24 1.87 USD $1.34B 272.41M USD 14.09 $0.64 0.13 USD
Santacruz Silver Mining Ltd.  SCZ.V $1.03 0.76 USD
-3.74
$366.53M 271.99M USD $531.71K 394.56K USD $1.02 0.76 USD $1.07 0.79 USD $366.53M 271.99M USD 6.86 $0.15 0.11 USD
SISRAM MED  1696.HK $4.54 0.58 USD
-1.73
$2.13B 271.87M USD $850.8K 108.79K USD $4.4 0.56 USD $4.61 0.59 USD $2.13B 271.87M USD 10.80 $0.42 0.05 USD
Bang & Olufsen A/S  BO.CO $12.74 1.87 USD
-2
$1.85B 271.83M USD $49.32K 7.23K USD $12.7 1.86 USD $13.1 1.92 USD $1.85B 271.83M USD 0 -$0.4 -0.05 USD
Hangzhou Landscaping Incorporated  605303.SS $12.12 1.69 USD
-3.19
$1.95B 271.72M USD $4.28M 595.62K USD $12.14 1.69 USD $12.6 1.75 USD $1.95B 271.72M USD 0 -$1.17 -0.1 USD
Western Copper and Gold Corporation  WRN.TO $1.83 1.36 USD
+0.55
$366.01M 271.6M USD $142.93K 106.06K USD $1.81 1.34 USD $1.87 1.39 USD $366.01M 271.6M USD 0 -$0.04 -0.02 USD
Welspun Specialty Solutions Limited  WELSPLSOL.BO $33.87 0.41 USD
-3.5
$22.44B 271.52M USD $195.12K 2.36K USD $33.7 0.41 USD $35.57 0.43 USD $22.44B 271.52M USD 0 -$0.08 -0.0009 USD
PROSOLAR RESOURCES  600193.SS $4.59 0.64 USD
+0.66
$1.95B 271.48M USD $17.72M 2.46M USD $4.52 0.63 USD $4.79 0.67 USD $1.95B 271.48M USD 0 -$0.47 -0.06 USD
Laboratorio Reig Jofre, S.A.  RJF.MC $3.1 3.39 USD
0
$248.22M 271.34M USD $2.16K 2.36K USD $3.09 3.38 USD $3.1 3.39 USD $248.22M 271.34M USD 23.84 $0.13 0.14 USD
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.  002713.SZ $4.65 0.65 USD
-0.64
$1.95B 271.25M USD $6.82M 948.58K USD $4.62 0.64 USD $4.76 0.66 USD $1.95B 271.25M USD 0 -$2.56 -0.3 USD
Japan Smaller Capitalization Fund  JOF $9.57
0
$271.16M $17.09K $9.56 $9.65 $271.16M 35.44 $0.27
Nobia AB (publ)  NOBI.ST $4.13 0.4 USD
-1.95
$2.78B 271.05M USD $643.35K 62.8K USD $4.09 0.4 USD $4.17 0.41 USD $2.78B 271.05M USD 0 -$1.95 -0.1 USD
AMC Networks  AMCX $6.03
-0.5
$270.91M $423.02K $5.94 $6.15 $270.91M 0 -$5.79
Geron Corporation  0IV3.L $1.57
+8.28
$270.86M $390 $1.46 $1.57 $270.86M 0 -$0.36
Bonvests Holdings Limited  B28.SI $0.9 0.67 USD
0
$361.37M 270.83M USD $9.1K 6.82K USD $0.9 0.67 USD $0.91 0.68 USD $361.37M 270.83M USD 0 $0 0 USD
Regina Miracle International (Holdings) Limited  2199.HK $1.73 0.22 USD
+6.13
$2.12B 270.81M USD $92K 11.76K USD $1.64 0.21 USD $1.73 0.22 USD $2.12B 270.81M USD 21.62 $0.08 0.01 USD
Invesco Municipal Income Opportunities Trust  OIA $5.68
0
$270.8M $84K $5.67 $5.7 $270.8M 15.35 $0.37
TriplePoint Venture Growth BDC  TPVG $6.73
-0.59
$270.77M $234.86K $6.66 $6.83 $270.77M 7.23 $0.93
Park Aerospace  PKE $13.64
-0.87
$270.76M $20.74K $13.57 $13.83 $270.76M 47.03 $0.29
Lexicon Pharmaceuticals  LXRX $0.75
+3.46
$270.75M $3.61M $0.6999 $0.77 $270.75M 0 -$0.5
izertis, S.A.  IZER.MC $8.96 9.79 USD
-1.75
$247.65M 270.71M USD $1.8K 1.97K USD $8.96 9.79 USD $9.08 9.93 USD $247.65M 270.71M USD 56.00 $0.16 0.17 USD
TianYu Bio-Technology Co., Ltd.  603717.SS $6.71 0.93 USD
-1.47
$1.95B 270.7M USD $8.29M 1.15M USD $6.69 0.93 USD $6.93 0.96 USD $1.95B 270.7M USD 0 -$0.35 -0.04 USD
Argo Global Listed Infrastructure Limited  ALI.AX $2.3 1.52 USD
+1.32
$408.89M 270.62M USD $170.35K 112.75K USD $2.27 1.5 USD $2.31 1.53 USD $408.89M 270.62M USD 32.85 $0.07 0.05 USD
Nature's Sunshine Products  NATR $14.65
-1.55
$270.49M $54.22K $14.52 $14.87 $270.49M 27.64 $0.53
Fengxing Co., Ltd.  002760.SZ $18.01 2.5 USD
-1.58
$1.94B 270.42M USD $2.75M 382.59K USD $17.82 2.48 USD $18.47 2.57 USD $1.94B 270.42M USD 0 -$0.57 -0.07 USD
K-Bro Linen Inc.  KBL.TO $34.69 25.74 USD
-0.63
$364.28M 270.32M USD $27.58K 20.47K USD $34.66 25.72 USD $35.2 26.12 USD $364.28M 270.32M USD 20.64 $1.68 1.25 USD
Q & M Dental Group (Singapore) Limited  QC7.SI $0.38 0.28 USD
0
$360.59M 270.25M USD $954.6K 715.43K USD $0.38 0.28 USD $0.38 0.28 USD $360.59M 270.25M USD 19.00 $0.02 0.01 USD
Inkeverse Group Limited  3700.HK $1.09 0.14 USD
-4.39
$2.11B 270.02M USD $1.8M 230.28K USD $1.09 0.14 USD $1.14 0.15 USD $2.11B 270.02M USD 9.90 $0.11 0.01 USD
OBI Pharma, Inc.  4174.TWO $32.3 1.03 USD
-3.15
$8.49B 269.9M USD $1.11M 35.23K USD $32.25 1.02 USD $33.35 1.06 USD $8.49B 269.9M USD 0 -$9.56 -0.3 USD
RoadMainT Co.,Ltd.  603860.SS $29.1 4.05 USD
-1.72
$1.94B 269.8M USD $878.7K 122.18K USD $29.03 4.04 USD $29.84 4.15 USD $1.94B 269.8M USD 39.86 $0.73 0.1 USD
Beijing Sanfo Outdoor Products Co., Ltd  002780.SZ $12.31 1.71 USD
-5.74
$1.94B 269.73M USD $19.19M 2.67M USD $12.28 1.71 USD $12.98 1.8 USD $1.94B 269.73M USD 0 -$0.06 -0.008 USD
BlackRock Municipal Income Quality Trust  BYM $10.41
-0.48
$269.65M $49.31K $10.39 $10.49 $269.65M 54.78 $0.19
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí