Página 152 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $49.75 1.58 USD |
+1.43
|
$8.67B 275.39M USD | $3.04M 96.52K USD | $49.5 1.57 USD | $51.6 1.64 USD | $8.67B 275.39M USD | 19.06 | $2.61 0.08 USD | |
| American Business Bank AMBZ | $30.32 — |
+0.9
|
$275.27M — | $581 — | $30.05 — | $30.5 — | $275.27M — | 6.78 | $4.47 — | |
| TransGlobe Energy Corporation TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $114.5 3.64 USD |
-0.87
|
$8.66B 275.1M USD | $326.1K 10.36K USD | $114.5 3.64 USD | $115.5 3.67 USD | $8.66B 275.1M USD | 14.62 | $7.83 0.25 USD | |
| Verve Group SE M8G.DE | $1.58 1.73 USD |
-1.99
|
$251.61M 275.05M USD | $43.09K 47.11K USD | $1.56 1.71 USD | $1.62 1.77 USD | $251.61M 275.05M USD | 6.07 | $0.26 0.28 USD | |
| SciVision Biotech Inc. 1786.TW | $124 3.94 USD |
+6.9
|
$8.65B 274.97M USD | $2.68M 85.03K USD | $116.5 3.7 USD | $127 4.04 USD | $8.65B 274.97M USD | 46.79 | $2.65 0.08 USD | |
| Nyxoah S.A. NYXH.BR | $7.32 8 USD |
-3.68
|
$251.52M 274.94M USD | $19.08K 20.86K USD | $7.3 7.98 USD | $7.56 8.26 USD | $251.52M 274.94M USD | 0 | -$1.5 -1.6 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $10.74 7.97 USD |
+0.19
|
$370.42M 274.88M USD | $22.05K 16.36K USD | $10.65 7.9 USD | $10.79 8.01 USD | $370.42M 274.88M USD | 10.84 | $0.99 0.73 USD | |
| Agilyx ASA AGXXF | $2.76 — |
0
|
$274.87M — | $100 — | $2.76 — | $2.76 — | $274.87M — | 0 | -$0.2 — | |
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | $6.46 0.9 USD |
-0.92
|
$1.98B 274.84M USD | $2.81M 391.26K USD | $6.32 0.88 USD | $6.51 0.91 USD | $1.98B 274.84M USD | 17.45 | $0.37 0.05 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $4.9 0.68 USD |
-0.41
|
$1.98B 274.78M USD | $2.5M 347.77K USD | $4.86 0.68 USD | $4.95 0.69 USD | $1.98B 274.78M USD | 6.80 | $0.72 0.1 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.3699 0.05 USD |
+1.39
|
$2.15B 274.77M USD | $1.37M 175.04K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $2.15B 274.77M USD | 36.50 | $0.01 0.001 USD | |
| Gencor Industries GENC | $18.74 — |
-1.99
|
$274.69M — | $27.13K — | $18.21 — | $19.27 — | $274.69M — | 16.29 | $1.15 — | |
| DFI Inc. 2397.TW | $75.5 2.4 USD |
+0.67
|
$8.64B 274.66M USD | $276.3K 8.78K USD | $75 2.38 USD | $76.8 2.44 USD | $8.64B 274.66M USD | 29.84 | $2.53 0.08 USD | |
| Optimus Group Company Limited 9268.T | $609 4.11 USD |
+0.5
|
$40.69B 274.64M USD | $447K 3.02K USD | $603 4.07 USD | $615 4.15 USD | $40.69B 274.64M USD | 12.04 | $50.55 0.34 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $4.66 0.65 USD |
+0.22
|
$1.97B 274.57M USD | $2.22M 309.01K USD | $4.56 0.63 USD | $4.68 0.65 USD | $1.97B 274.57M USD | 20.26 | $0.23 0.03 USD | |
| Syrah Resources SYAAF | $0.26 — |
-4.87
|
$274.51M — | $20.5K — | $0.26 — | $0.27 — | $274.51M — | 0 | -$0.13 — | |
| Tieliu Co,.Ltd 603926.SS | $8.6 1.2 USD |
+0.94
|
$1.97B 274.47M USD | $1.39M 192.61K USD | $8.4 1.17 USD | $8.6 1.2 USD | $1.97B 274.47M USD | 19.11 | $0.45 0.06 USD | |
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | $8.19 1.14 USD |
0
|
$1.97B 274.37M USD | $2.07M 287.35K USD | $8.09 1.12 USD | $8.26 1.15 USD | $1.97B 274.37M USD | 12.59 | $0.65 0.09 USD | |
| Long Bon International Co.,Ltd 2514.TW | $24.1 0.77 USD |
-1.03
|
$8.63B 274.24M USD | $2.88M 91.51K USD | $24.05 0.76 USD | $25.25 0.8 USD | $8.63B 274.24M USD | 6.40 | $3.76 0.12 USD | |
| IBEX IBEX | $15.93 — |
-0.69
|
$274.23M — | $58.48K — | $15.62 — | $16.2 — | $274.23M — | 10.48 | $1.52 — | |
| X-Legend Entertainment Co., Ltd. 4994.TW | $130 4.13 USD |
-0.38
|
$8.63B 274.22M USD | $276.64K 8.79K USD | $129.5 4.11 USD | $132.5 4.21 USD | $8.63B 274.22M USD | 39.03 | $3.33 0.11 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $13.93 1.94 USD |
+0.36
|
$1.97B 274.07M USD | $998.7K 138.86K USD | $13.75 1.91 USD | $13.97 1.94 USD | $1.97B 274.07M USD | 13.52 | $1.03 0.14 USD | |
| Syrah Resources Limited SYR.AX | $0.39 0.25 USD |
-3.75
|
$413.96M 273.98M USD | $4.23M 2.8M USD | $0.39 0.25 USD | $0.4 0.26 USD | $413.96M 273.98M USD | 0 | -$0.19 -0.1 USD | |
| CommScope Holding Company COMM | $1.29 — |
-7.86
|
$273.84M — | $2.87M — | $1.26 — | $1.42 — | $273.84M — | 0 | -$5.71 — | |
| Platinum Capital Limited PMC.AX | $1.38 0.91 USD |
-1.79
|
$413.6M 273.75M USD | $114.52K 75.8K USD | $1.38 0.91 USD | $1.39 0.92 USD | $413.6M 273.75M USD | 22.91 | $0.06 0.04 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $434 2.93 USD |
+0.46
|
$40.55B 273.74M USD | $1.39M 9.4K USD | $428 2.89 USD | $440 2.97 USD | $40.55B 273.74M USD | 5.79 | $74.87 0.51 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.56 0.02 USD |
0
|
$9.72B 273.42M USD | $4.72M 132.69K USD | $0.55 0.02 USD | $0.5699 0.02 USD | $9.72B 273.42M USD | 11.19 | $0.05 0.001 USD | |
| Avalue Technology Incorporation 3479.TWO | $119 3.78 USD |
-2.06
|
$8.6B 273.35M USD | $1.32M 41.91K USD | $118.5 3.77 USD | $124 3.94 USD | $8.6B 273.35M USD | 17.27 | $6.89 0.22 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $30.7 4.27 USD |
-0.71
|
$1.97B 273.3M USD | $141.37K 19.66K USD | $30.2 4.2 USD | $30.8 4.28 USD | $1.97B 273.3M USD | 21.77 | $1.41 0.2 USD | |
| istyle Inc. 3660.T | $514 3.47 USD |
+4.05
|
$40.49B 273.3M USD | $1.9M 12.81K USD | $492 3.32 USD | $520 3.51 USD | $40.49B 273.3M USD | 53.76 | $9.56 0.06 USD | |
| Fu Yu Property Co., Ltd. 4907.TWO | $72.8 2.31 USD |
+2.1
|
$8.6B 273.3M USD | $54.06K 1.72K USD | $71 2.26 USD | $73.8 2.35 USD | $8.6B 273.3M USD | 26.18 | $2.78 0.09 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $4.9 0.68 USD |
+1.45
|
$1.96B 273.19M USD | $571.3K 79.44K USD | $4.83 0.67 USD | $4.92 0.68 USD | $1.96B 273.19M USD | 0 | -$0.29 -0.04 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $246.32 2.98 USD |
-1.59
|
$22.58B 273.19M USD | $282.23K 3.41K USD | $244.15 2.95 USD | $254.4 3.08 USD | $22.58B 273.19M USD | 18.21 | $13.52 0.16 USD | |
| Dickson Concepts (International) Limited 0113.HK | $5.42 0.69 USD |
+4.43
|
$2.14B 273.19M USD | $485.5K 62.08K USD | $5.26 0.67 USD | $5.5 0.7 USD | $2.14B 273.19M USD | 6.08 | $0.89 0.11 USD | |
| Chinese Estates Holdings Limited 0127.HK | $1.12 0.14 USD |
-1.75
|
$2.14B 273.18M USD | $180.5K 23.08K USD | $1.11 0.14 USD | $1.15 0.15 USD | $2.14B 273.18M USD | 28.00 | $0.04 0.005 USD | |
| Fonterra Shareholders Fund FSF.NZ | $4.12 2.54 USD |
-0.72
|
$442.53M 273.08M USD | $25.1K 15.49K USD | $4.12 2.54 USD | $4.14 2.55 USD | $442.53M 273.08M USD | 0 | $0 0 USD | |
| Aumann AG AAG.DE | $17 18.58 USD |
-3.74
|
$249.79M 273.05M USD | $10.65K 11.64K USD | $17 18.58 USD | $17.62 19.26 USD | $249.79M 273.05M USD | 20.73 | $0.82 0.9 USD | |
| Eucatex S.A. Indústria e Comércio EUCA4.SA | $14.31 2.9 USD |
-0.62
|
$1.35B 273.04M USD | $89.1K 18.06K USD | $14.27 2.89 USD | $14.6 2.96 USD | $1.35B 273.04M USD | 3.31 | $4.32 0.88 USD | |
| Innovid CTV | $1.89 — |
-2.07
|
$272.94M — | $158.76K — | $1.89 — | $1.98 — | $272.94M — | 0 | -$0.21 — | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.02 2.98 USD |
-0.99
|
$367.8M 272.93M USD | $13.41K 9.95K USD | $4 2.97 USD | $4.06 3.01 USD | $367.8M 272.93M USD | 0 | -$0.14 -0.1 USD | |
| Seritage Growth Properties SRG | $4.85 — |
+0.83
|
$272.9M — | $545.94K — | $4.77 — | $4.91 — | $272.9M — | 0 | -$2.08 — | |
| Capital Bancorp CBNK | $19.63 — |
-0.51
|
$272.71M — | $17K — | $19.46 — | $19.78 — | $272.71M — | 8.38 | $2.34 — | |
| GEM Services, Inc. 6525.TW | $66.5 2.11 USD |
+0.76
|
$8.58B 272.68M USD | $126.43K 4.02K USD | $66 2.1 USD | $66.6 2.12 USD | $8.58B 272.68M USD | 15.42 | $4.31 0.14 USD | |
| Anaam International Holding Group Company 4061.SR | $1.24 0.33 USD |
-1.59
|
$1.02B 272.61M USD | $21.84M 5.83M USD | $1.23 0.33 USD | $1.27 0.34 USD | $1.02B 272.61M USD | 0 | -$0.09 -0.02 USD | |
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | $24.13 3.36 USD |
+0.42
|
$1.96B 272.37M USD | $412.4K 57.34K USD | $23.72 3.3 USD | $24.3 3.38 USD | $1.96B 272.37M USD | 201.08 | $0.12 0.02 USD | |
| Woori Technology, Inc. 032820.KQ | $2,345 1.77 USD |
+0.64
|
$360.7B 272.27M USD | $21.72M 16.39K USD | $2,305 1.74 USD | $2,475 1.87 USD | $360.7B 272.27M USD | 0 | $0 0 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $14.12 1.96 USD |
-0.91
|
$1.96B 272.24M USD | $642.57K 89.35K USD | $14.01 1.95 USD | $14.28 1.99 USD | $1.96B 272.24M USD | 29.41 | $0.48 0.07 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $8.75 1.22 USD |
-0.23
|
$1.96B 272.18M USD | $2.29M 319.06K USD | $8.61 1.2 USD | $8.83 1.23 USD | $1.96B 272.18M USD | 23.64 | $0.37 0.05 USD | |
| LexinFintech LX | $1.66 — |
-0.3
|
$272.1M — | $672K — | $1.65 — | $1.68 — | $272.1M — | 2.06 | $0.8 — | |
| BrainChip Holdings Ltd BRN.AX | $0.2099 0.14 USD |
0
|
$410.96M 272M USD | $4.49M 2.97M USD | $0.2099 0.14 USD | $0.22 0.14 USD | $410.96M 272M USD | 0 | -$0.02 -0.01 USD | |
| Enanta Pharmaceuticals ENTA | $12.84 — |
-4.39
|
$271.94M — | $80.33K — | $12.78 — | $13.34 — | $271.94M — | 0 | -$6.25 — | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $17.92 2.49 USD |
-1.16
|
$1.96B 271.91M USD | $1.34M 185.98K USD | $17.6 2.45 USD | $18.33 2.55 USD | $1.96B 271.91M USD | 896.00 | $0.02 0.002 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $6.11 0.85 USD |
+3.56
|
$1.96B 271.86M USD | $10.05M 1.4M USD | $5.79 0.81 USD | $6.35 0.88 USD | $1.96B 271.86M USD | 61.10 | $0.1 0.01 USD | |
| 7C Solarparken AG HRPK.DE | $3 3.27 USD |
0
|
$248.69M 271.85M USD | $62.95K 68.81K USD | $2.99 3.27 USD | $3.05 3.33 USD | $248.69M 271.85M USD | 24.95 | $0.12 0.13 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $9.56 1.33 USD |
+1.27
|
$1.95B 271.79M USD | $3.77M 523.61K USD | $9.21 1.28 USD | $9.68 1.35 USD | $1.95B 271.79M USD | 0 | -$0.69 -0.09 USD | |
| Viemed Healthcare VMD | $7 — |
-1.96
|
$271.75M — | $122.42K — | $6.97 — | $7.05 — | $271.75M — | 28.00 | $0.25 — | |
| Letong Chemical Co.,LTD 002319.SZ | $9.77 1.36 USD |
+0.21
|
$1.95B 271.69M USD | $1.58M 219.27K USD | $9.51 1.32 USD | $9.86 1.37 USD | $1.95B 271.69M USD | 0 | -$0.02 -0.002 USD | |
| Liaoning SG Automotive Group Co., Ltd. 600303.SS | $2.89 0.4 USD |
+3.21
|
$1.95B 271.48M USD | $7.11M 988.82K USD | $2.76 0.38 USD | $2.94 0.41 USD | $1.95B 271.48M USD | 0 | -$0.68 -0.09 USD | |
| Shimao Services Holdings Limited 0873.HK | $0.8599 0.11 USD |
-1.15
|
$2.12B 271.4M USD | $2.04M 260.58K USD | $0.8499 0.11 USD | $0.91 0.12 USD | $2.12B 271.4M USD | 7.16 | $0.12 0.02 USD | |
| HIVE Digital Technologies Ltd. HIVE | $2.93 — |
-7.86
|
$271.36M — | $3.72M — | $2.91 — | $3.21 — | $271.36M — | 0 | -$0.45 — | |
| Sekerbank T.A.S. SKBNK.IS | $3.72 0.12 USD |
+0.27
|
$8.64B 271.27M USD | $46.81M 1.47M USD | $3.7 0.12 USD | $3.77 0.12 USD | $8.64B 271.27M USD | 2.56 | $1.45 0.05 USD | |
| Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS | $2.35 0.33 USD |
+2.62
|
$1.95B 271.21M USD | $20.75M 2.89M USD | $2.26 0.31 USD | $2.38 0.33 USD | $1.95B 271.21M USD | 0 | -$0.42 -0.05 USD | |
| Anyuan Coal Industry Group Co., Ltd. 600397.SS | $1.97 0.27 USD |
+1.03
|
$1.95B 271.17M USD | $11.74M 1.63M USD | $1.92 0.27 USD | $1.99 0.28 USD | $1.95B 271.17M USD | 0 | -$0.27 -0.03 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $23 3.2 USD |
-2.54
|
$1.95B 271.16M USD | $1.45M 201.46K USD | $22.93 3.19 USD | $23.69 3.29 USD | $1.95B 271.16M USD | 0 | -$0.48 -0.06 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $39.96 0.48 USD |
-1.06
|
$22.4B 270.99M USD | $543.18K 6.57K USD | $39.87 0.48 USD | $41.06 0.5 USD | $22.4B 270.99M USD | 31.96 | $1.25 0.02 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $39.92 0.48 USD |
-1.04
|
$22.4B 270.99M USD | $1.36M 16.48K USD | $39.75 0.48 USD | $41 0.5 USD | $22.4B 270.99M USD | 31.93 | $1.25 0.02 USD | |
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | $2.44 0.34 USD |
-1.61
|
$1.95B 270.97M USD | $4.37M 607.23K USD | $2.42 0.34 USD | $2.5 0.35 USD | $1.95B 270.97M USD | 27.11 | $0.09 0.01 USD | |
| ASIX Electronics Corporation 3169.TWO | $135.5 4.31 USD |
-1.45
|
$8.53B 270.94M USD | $957.13K 30.41K USD | $135 4.29 USD | $139 4.42 USD | $8.53B 270.94M USD | 36.72 | $3.69 0.12 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | $1.56 1.03 USD |
+2.64
|
$409.3M 270.9M USD | $334.04K 221.09K USD | $1.52 1.01 USD | $1.57 1.04 USD | $409.3M 270.9M USD | 22.21 | $0.07 0.05 USD | |
| Ayen Enerji A.S. AYEN.IS | $31.08 0.98 USD |
-0.45
|
$8.62B 270.85M USD | $882.39K 27.71K USD | $30.7 0.96 USD | $31.7 1 USD | $8.62B 270.85M USD | 7.69 | $4.04 0.13 USD | |
| Orrstown Financial Services ORRF | $25.26 — |
-1.33
|
$270.8M — | $27.03K — | $25.14 — | $25.76 — | $270.8M — | 7.51 | $3.36 — | |
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | $12.09 1.68 USD |
+0.83
|
$1.95B 270.76M USD | $1.84M 255.84K USD | $11.76 1.64 USD | $12.12 1.69 USD | $1.95B 270.76M USD | 201.50 | $0.06 0.008 USD | |
| Semler Scientific SMLR | $38.32 — |
0
|
$270.76M — | $530.63K — | $37.5 — | $40.65 — | $270.76M — | 13.78 | $2.78 — | |
| Blackline Safety Corp. BLN.TO | $4.47 3.32 USD |
+6.68
|
$364.78M 270.69M USD | $120.26K 89.24K USD | $4.22 3.13 USD | $4.53 3.36 USD | $364.78M 270.69M USD | 0 | -$0.32 -0.2 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $4.67 0.65 USD |
-0.43
|
$1.95B 270.64M USD | $3.81M 530.33K USD | $4.6 0.64 USD | $4.7 0.65 USD | $1.95B 270.64M USD | 0 | -$0.15 -0.02 USD | |
| Fiera Milano SpA FM.MI | $3.48 3.8 USD |
-1.83
|
$247.57M 270.63M USD | $169.75K 185.56K USD | $3.43 3.75 USD | $3.6 3.93 USD | $247.57M 270.63M USD | 5.52 | $0.63 0.69 USD | |
| Tongguan Gold Group Limited 0340.HK | $0.52 0.07 USD |
-1.89
|
$2.12B 270.63M USD | $142K 18.16K USD | $0.51 0.07 USD | $0.52 0.07 USD | $2.12B 270.63M USD | 52.00 | $0.01 0.001 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $10.1 0.32 USD |
-1.46
|
$8.51B 270.56M USD | $4.17M 132.51K USD | $10.1 0.32 USD | $10.35 0.33 USD | $8.51B 270.56M USD | 0 | -$0.19 -0.006 USD | |
| StealthGas GASS | $7.47 — |
-3.98
|
$270.53M — | $399.12K — | $7.35 — | $7.78 — | $270.53M — | 5.26 | $1.42 — | |
| MAX Automation SE MXHN.DE | $6 6.56 USD |
-0.33
|
$247.46M 270.51M USD | $8.46K 9.25K USD | $5.9 6.45 USD | $6.04 6.6 USD | $247.46M 270.51M USD | 66.66 | $0.09 0.1 USD | |
| BARK, Inc. BARK | $1.54 — |
-1.28
|
$270.45M — | $735.57K — | $1.49 — | $1.58 — | $270.45M — | 0 | -$0.21 — | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $11.78 1.64 USD |
-0.25
|
$1.94B 270.42M USD | $2.22M 308.47K USD | $11.58 1.61 USD | $11.93 1.66 USD | $1.94B 270.42M USD | 25.60 | $0.46 0.06 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $7.03 0.98 USD |
+1.15
|
$1.94B 270.4M USD | $3.88M 540.03K USD | $6.75 0.94 USD | $7.09 0.99 USD | $1.94B 270.4M USD | 0 | -$2.33 -0.3 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $89.2 2.8 USD |
+1.19
|
$8.61B 270.38M USD | $499.02K 15.67K USD | $86.5 2.72 USD | $89.35 2.81 USD | $8.61B 270.38M USD | 44.82 | $1.99 0.06 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $23.78 3.31 USD |
+0.51
|
$1.94B 270.3M USD | $476.03K 66.19K USD | $23.18 3.22 USD | $23.78 3.31 USD | $1.94B 270.3M USD | 16.51 | $1.44 0.2 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $14.23 1.98 USD |
+10.22
|
$1.94B 270.3M USD | $12.63M 1.76M USD | $12.75 1.77 USD | $15.49 2.15 USD | $1.94B 270.3M USD | 21.23 | $0.67 0.09 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $24.29 3.38 USD |
+1.5
|
$1.94B 270.19M USD | $5.59M 776.91K USD | $23.2 3.23 USD | $25.08 3.49 USD | $1.94B 270.19M USD | 30.36 | $0.8 0.11 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $3.85 0.54 USD |
-0.77
|
$1.94B 270.18M USD | $6.46M 898.26K USD | $3.8 0.53 USD | $3.9 0.54 USD | $1.94B 270.18M USD | 0 | -$0.09 -0.01 USD | |
| CyberTAN Technology Inc. 3062.TW | $25.75 0.82 USD |
+5.32
|
$8.5B 270.15M USD | $24.74M 786.25K USD | $24.7 0.78 USD | $26.5 0.84 USD | $8.5B 270.15M USD | 0 | -$0.61 -0.01 USD | |
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | $18.68 2.6 USD |
-3.71
|
$1.94B 270.12M USD | $14.67M 2.04M USD | $18.52 2.58 USD | $20.68 2.88 USD | $1.94B 270.12M USD | 35.24 | $0.53 0.07 USD | |
| Discovery Silver DSVSF | $0.68 — |
-0.5
|
$270.08M — | $80.1K — | $0.68 — | $0.6899 — | $270.08M — | 0 | -$0.02 — | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $12.14 1.69 USD |
+2.53
|
$1.94B 270.08M USD | $2.17M 302K USD | $11.72 1.63 USD | $12.28 1.71 USD | $1.94B 270.08M USD | 17.85 | $0.68 0.09 USD | |
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | $111.5 3.5 USD |
-0.45
|
$8.6B 270.02M USD | $820.79K 25.78K USD | $111.3 3.5 USD | $115.1 3.61 USD | $8.6B 270.02M USD | 35.17 | $3.17 0.1 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $18.67 2.6 USD |
-0.95
|
$1.94B 269.98M USD | $1.5M 208.04K USD | $18.25 2.54 USD | $18.82 2.62 USD | $1.94B 269.98M USD | 20.29 | $0.92 0.13 USD | |
| Smart Share Global EM | $1.04 — |
-1.89
|
$269.96M — | $185.94K — | $1.02 — | $1.09 — | $269.96M — | 26.00 | $0.04 — | |
| CyberLink Corp. 5203.TW | $104.5 3.32 USD |
+1.95
|
$8.49B 269.88M USD | $336.62K 10.7K USD | $102.5 3.26 USD | $105 3.34 USD | $8.49B 269.88M USD | 31.38 | $3.33 0.11 USD | |
| Tatung System Technologies Inc. 8099.TWO | $95.9 3.05 USD |
+6.67
|
$8.49B 269.86M USD | $4.2M 133.32K USD | $90.8 2.89 USD | $98.8 3.14 USD | $8.49B 269.86M USD | 47.47 | $2.02 0.06 USD | |
| Park Aerospace PKE | $13.32 — |
+0.08
|
$269.78M — | $36.44K — | $13.16 — | $13.34 — | $269.78M — | 36.00 | $0.37 — | |
| Grindrod Shipping GRIN | $13.7 — |
+0.37
|
$269.69M — | $23.99K — | $13.66 — | $13.73 — | $269.69M — | 0 | -$0.49 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||