Página 152 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hot Chili Limited
HCH.V
CA
|
CA$1.41 1.05 USD |
-3.42
|
CA$286.09M 212.3M USD | CA$32.51K 24.13K USD | CA$1.36 1.01 USD | CA$1.46 1.08 USD | CA$286.09M 212.3M USD | 0 | -CA$0.05 -0.03 USD | ||
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$58.00 1.84 USD |
0
|
NT$6.68B 212.29M USD | NT$965.42K 30.68K USD | NT$57.50 1.83 USD | NT$59.20 1.88 USD | NT$6.68B 212.29M USD | 0 | -NT$0.14 -0.004 USD | ||
Investore Property Limited
IPL.NZ
NZ
|
NZ$0.99 0.56 USD |
-1.5
|
NZ$371.96M 212.27M USD | NZ$131.65K 75.13K USD | NZ$0.98 0.56 USD | NZ$1.03 0.58 USD | NZ$371.96M 212.27M USD | 12.31 | NZ$0.08 0.05 USD | ||
Expert.ai S.p.A.
EXAI.MI
IT
|
€1.63 1.88 USD |
+0.74
|
€183.88M 212.26M USD | €21.22K 24.49K USD | €1.61 1.86 USD | €1.63 1.89 USD | €183.88M 212.26M USD | 0 | -€0.08 -0.09 USD | ||
PTC India Financial Services Limited
PFS.NS
IN
|
₹27.31 0.33 USD |
+4.12
|
₹17.54B 212.21M USD | ₹37.45M 453.05K USD | ₹26.18 0.32 USD | ₹29.68 0.36 USD | ₹17.54B 212.21M USD | 7.87 | ₹3.47 0.04 USD | ||
InflaRx
IFRX
US
|
$1.44 — |
-2.7
|
$212.21M — | $551.28K — | $1.43 — | $1.53 — | $212.21M — | 0 | -$0.58 — | ||
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$31.25 0.99 USD |
-1.11
|
NT$6.68B 212.2M USD | NT$134.54K 4.28K USD | NT$31.25 0.99 USD | NT$31.60 1 USD | NT$6.68B 212.2M USD | 19.05 | NT$1.64 0.05 USD | ||
Hudson
HDSN
US
|
$5.04 — |
-0.4
|
$212.13M — | $344.20K — | $5.00 — | $5.08 — | $212.13M — | 25.19 | $0.20 — | ||
Tullow Oil
TUWOY
US
|
$0.07 — |
0
|
$212.10M — | $83.12K — | $0.07 — | $0.07 — | $212.10M — | 0 | -$0.05 — | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$66.70 2.12 USD |
+2.93
|
NT$6.67B 212.1M USD | NT$745.98K 23.7K USD | NT$65.20 2.07 USD | NT$70.90 2.25 USD | NT$6.67B 212.1M USD | 20.39 | NT$3.27 0.1 USD | ||
Haosen Fintech Group Limited
3848.HK
HK
|
HK$2.12 0.27 USD |
+0.47
|
HK$1.66B 212M USD | HK$400.00K 51.15K USD | HK$2.12 0.27 USD | HK$2.12 0.27 USD | HK$1.66B 212M USD | 212.00 | HK$0.01 0.001 USD | ||
Al Khaleej Training and Education Company
4290.SR
SR
|
SAR 12.22 3.26 USD |
-1.61
|
SAR 794.30M 211.9M USD | SAR 251.38K 67.06K USD | SAR 12.05 3.21 USD | SAR 12.39 3.31 USD | SAR 794.30M 211.9M USD | 43.64 | SAR 0.28 0.07 USD | ||
Chaoju Eye Care Holdings Limited
2219.HK
HK
|
HK$2.42 0.31 USD |
-3.4
|
HK$1.66B 211.89M USD | HK$462.00K 59.07K USD | HK$2.39 0.31 USD | HK$2.50 0.32 USD | HK$1.66B 211.89M USD | 8.94 | HK$0.27 0.03 USD | ||
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$31.30 0.99 USD |
+0.64
|
NT$6.67B 211.84M USD | NT$444.59K 14.13K USD | NT$31.00 0.99 USD | NT$31.55 1 USD | NT$6.67B 211.84M USD | 447.14 | NT$0.07 0.002 USD | ||
|
Ruifeng Green Energy AI Computing Holdings Limited
0527.HK
HK
|
HK$0.68 0.09 USD |
-5.56
|
HK$1.66B 211.71M USD | HK$2.47M 316.08K USD | HK$0.68 0.09 USD | HK$0.79 0.1 USD | HK$1.66B 211.71M USD | 0 | -HK$0.57 -0.07 USD | ||
Asure Software
ASUR
US
|
$7.33 — |
+2.37
|
$211.69M — | $94.47K — | $7.22 — | $7.44 — | $211.69M — | 0 | -$0.29 — | ||
National CineMedia
NCMI
US
|
$2.25 — |
+1.35
|
$211.66M — | $906.20K — | $2.21 — | $2.26 — | $211.66M — | 0 | -$0.08 — | ||
Datasonic Group Berhad
5216.KL
MY
|
MYR 0.29 0.06 USD |
-1.72
|
MYR 994.39M 211.44M USD | MYR 3.09M 656.09K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 994.39M 211.44M USD | 0 | -MYR 0.04 -0.008 USD | ||
Hunan Copote Science Technology Co.,Ltd.
600476.SS
CN
|
CN¥8.88 1.31 USD |
+1.02
|
CN¥1.43B 211.04M USD | CN¥338.90K 50K USD | CN¥8.81 1.3 USD | CN¥9.06 1.34 USD | CN¥1.43B 211.04M USD | 0 | -CN¥2.82 -0.4 USD | ||
Metro Holdings Limited
M01.SI
SG
|
SGD 0.34 0.25 USD |
0
|
SGD 281.53M 211M USD | SGD 72.70K 54.49K USD | SGD 0.34 0.25 USD | SGD 0.35 0.26 USD | SGD 281.53M 211M USD | 0 | -SGD 0.24 -0.1 USD | ||
Shining Building Business Co.,Ltd.
5531.TW
TW
|
NT$6.79 0.22 USD |
+0.74
|
NT$6.64B 210.92M USD | NT$235.02K 7.47K USD | NT$6.70 0.21 USD | NT$6.79 0.22 USD | NT$6.64B 210.92M USD | 61.72 | NT$0.11 0.003 USD | ||
|
Shin Ruenn development Co., LTD
6186.TWO
TW
|
NT$29.25 0.93 USD |
+0.86
|
NT$6.64B 210.89M USD | NT$217.91K 6.92K USD | NT$29.00 0.92 USD | NT$29.35 0.93 USD | NT$6.64B 210.89M USD | 5.90 | NT$4.95 0.16 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$2.08 1.54 USD |
+1.46
|
CA$284.18M 210.88M USD | CA$126.06K 93.54K USD | CA$2.01 1.49 USD | CA$2.10 1.56 USD | CA$284.18M 210.88M USD | 10.94 | CA$0.19 0.14 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 22.05 2.12 USD |
+1.15
|
NOK 2.19B 210.45M USD | NOK 18.61K 1.79K USD | NOK 21.80 2.09 USD | NOK 22.10 2.12 USD | NOK 2.19B 210.45M USD | 17.22 | NOK 1.28 0.12 USD | ||
NG Energy
GASXF
US
|
$0.71 — |
-2.74
|
$210.40M — | $9.90K — | $0.70 — | $0.72 — | $210.40M — | 7.88 | $0.09 — | ||
Eagle Point Income Company
EIC
US
|
$8.97 — |
+1.47
|
$210.20M — | $164.94K — | $8.75 — | $9.00 — | $210.20M — | 0 | -$0.29 — | ||
International Entertainment Corporation
1009.HK
HK
|
HK$1.20 0.15 USD |
+2.13
|
HK$1.64B 210.08M USD | HK$31.00K 3.96K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$1.64B 210.08M USD | 0 | -HK$0.36 -0.04 USD | ||
Renaissance Global Limited
RGL.NS
IN
|
₹161.66 1.96 USD |
-1.71
|
₹17.36B 210.07M USD | ₹356.27K 4.31K USD | ₹160.42 1.94 USD | ₹166.69 2.02 USD | ₹17.36B 210.07M USD | 20.51 | ₹7.88 0.1 USD | ||
TSS
TSSI
US
|
$7.43 — |
-5.11
|
$209.67M — | $2.15M — | $7.02 — | $7.60 — | $209.67M — | 14.28 | $0.52 — | ||
Gofore Oyj
GOFORE.HE
FI
|
€11.18 12.91 USD |
-2.1
|
€181.53M 209.55M USD | €4.96K 5.73K USD | €11.02 12.72 USD | €11.42 13.18 USD | €181.53M 209.55M USD | 17.19 | €0.65 0.75 USD | ||
Nuveen Real Estate Income Fund
JRS
US
|
$7.25 — |
+1.26
|
$209.47M — | $67.98K — | $7.18 — | $7.27 — | $209.47M — | 4.53 | $1.60 — | ||
Gamehost Inc.
GH.TO
CA
|
CA$13.65 10.13 USD |
+0.07
|
CA$282.28M 209.47M USD | CA$38.68K 28.71K USD | CA$13.64 10.12 USD | CA$13.65 10.13 USD | CA$282.28M 209.47M USD | 14.67 | CA$0.93 0.69 USD | ||
Titan Mining Corporation
TI.TO
CA
|
CA$2.85 2.11 USD |
+4.4
|
CA$282.09M 209.33M USD | CA$87.76K 65.12K USD | CA$2.76 2.05 USD | CA$2.97 2.2 USD | CA$282.09M 209.33M USD | 0 | -CA$0.12 -0.08 USD | ||
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.
GOZDE.IS
TR
|
TRY 17.31 0.54 USD |
-2.2
|
TRY 6.66B 209.29M USD | TRY 367.81K 11.55K USD | TRY 17.13 0.54 USD | TRY 17.78 0.56 USD | TRY 6.66B 209.29M USD | 0 | -TRY 16.37 -0.5 USD | ||
Ayen Enerji A.S.
AYEN.IS
TR
|
TRY 23.98 0.75 USD |
-1.48
|
TRY 6.65B 208.98M USD | TRY 280.62K 8.81K USD | TRY 23.62 0.74 USD | TRY 24.30 0.76 USD | TRY 6.65B 208.98M USD | 33.77 | TRY 0.71 0.02 USD | ||
Al-'Aqar Healthcare REIT
5116.KL
MY
|
MYR 1.17 0.25 USD |
+0.86
|
MYR 982.33M 208.87M USD | MYR 7.20K 1.53K USD | MYR 1.16 0.25 USD | MYR 1.17 0.25 USD | MYR 982.33M 208.87M USD | 16.71 | MYR 0.07 0.01 USD | ||
|
ATE Energy International Co., Ltd.
6179.TWO
TW
|
NT$37.05 1.18 USD |
+1.93
|
NT$6.57B 208.76M USD | NT$3.40M 107.97K USD | NT$36.05 1.15 USD | NT$37.45 1.19 USD | NT$6.57B 208.76M USD | 63.87 | NT$0.58 0.02 USD | ||
Feintool International Holding AG
FTON.SW
CH
|
CHF 11.30 14.17 USD |
-1.74
|
CHF 166.35M 208.64M USD | CHF 5.18K 6.49K USD | CHF 10.95 13.73 USD | CHF 11.45 14.36 USD | CHF 166.35M 208.64M USD | 565.00 | CHF 0.02 0.03 USD | ||
Polaris Renewable Energy Inc.
PIF.TO
CA
|
CA$13.45 9.98 USD |
+1.43
|
CA$281.04M 208.55M USD | CA$20.14K 14.94K USD | CA$13.14 9.75 USD | CA$13.60 10.09 USD | CA$281.04M 208.55M USD | 51.73 | CA$0.26 0.19 USD | ||
Sovereign Metals Limited
SVM.AX
AU
|
A$0.46 0.32 USD |
+1.11
|
A$298.46M 208.5M USD | A$182.98K 127.83K USD | A$0.45 0.31 USD | A$0.47 0.33 USD | A$298.46M 208.5M USD | 0 | -A$0.04 -0.02 USD | ||
MicroPort CardioFlow Medtech Corporation
2160.HK
HK
|
HK$1.28 0.16 USD |
0
|
HK$1.63B 208.35M USD | HK$1.16M 148.45K USD | HK$1.28 0.16 USD | HK$1.44 0.18 USD | HK$1.63B 208.35M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Pecca Group Berhad
5271.KL
MY
|
MYR 1.35 0.29 USD |
-0.74
|
MYR 978.01M 207.96M USD | MYR 2.72M 578.18K USD | MYR 1.35 0.29 USD | MYR 1.37 0.29 USD | MYR 978.01M 207.96M USD | 19.28 | MYR 0.07 0.01 USD | ||
FNM S.p.A.
FNM.MI
IT
|
€0.41 0.48 USD |
+3.5
|
€180.05M 207.84M USD | €164.74K 190.16K USD | €0.40 0.47 USD | €0.42 0.48 USD | €180.05M 207.84M USD | 2.75 | €0.15 0.17 USD | ||
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$16.80 0.53 USD |
+0.9
|
NT$6.54B 207.81M USD | NT$2.32M 73.58K USD | NT$16.65 0.53 USD | NT$17.05 0.54 USD | NT$6.54B 207.81M USD | 210.00 | NT$0.08 0.002 USD | ||
DL Holdings Group Limited
1709.HK
HK
|
HK$0.83 0.11 USD |
+3.75
|
HK$1.62B 207.75M USD | HK$4.21M 538.6K USD | HK$0.82 0.1 USD | HK$0.85 0.11 USD | HK$1.62B 207.75M USD | 4.14 | HK$0.20 0.03 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹142.37 1.72 USD |
+0.08
|
₹17.16B 207.64M USD | ₹115.61K 1.4K USD | ₹141.70 1.71 USD | ₹143.39 1.73 USD | ₹17.16B 207.64M USD | 0 | -₹12.92 -0.1 USD | ||
Sovereign Metals Limited
SVM.F
DE
|
€0.27 0.32 USD |
-0.36
|
€179.73M 207.47M USD | €5.85K 6.75K USD | €0.27 0.32 USD | €0.27 0.32 USD | €179.73M 207.47M USD | 0 | -€0.02 -0.02 USD | ||
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.08 0.8 USD |
+0.93
|
CA$279.50M 207.41M USD | CA$163.20K 121.1K USD | CA$1.04 0.77 USD | CA$1.09 0.81 USD | CA$279.50M 207.41M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Azienda Bresciana Petroli Nocivelli S.p.A.
ABP.MI
IT
|
€5.90 6.81 USD |
+0.85
|
€179.66M 207.38M USD | €2.00K 2.31K USD | €5.80 6.7 USD | €5.90 6.81 USD | €179.66M 207.38M USD | 14.75 | €0.40 0.46 USD | ||
Exagen
XGN
US
|
$8.56 — |
+1.66
|
$207.37M — | $393.57K — | $8.17 — | $8.63 — | $207.37M — | 0 | -$0.81 — | ||
Cint Group AB
CINT.ST
SE
|
SEK 5.98 0.58 USD |
+1.36
|
SEK 2.12B 207.29M USD | SEK 259.06K 25.29K USD | SEK 5.90 0.58 USD | SEK 6.00 0.59 USD | SEK 2.12B 207.29M USD | 0 | -SEK 5.41 -0.5 USD | ||
ASIX Electronics Corporation
3169.TWO
TW
|
NT$103.00 3.27 USD |
+1.48
|
NT$6.52B 207.19M USD | NT$101.44K 3.22K USD | NT$102.50 3.26 USD | NT$104.50 3.32 USD | NT$6.52B 207.19M USD | 27.24 | NT$3.78 0.12 USD | ||
|
Homeland Interactive Technology Ltd.
3798.HK
HK
|
HK$1.29 0.16 USD |
-3.38
|
HK$1.62B 207.15M USD | HK$62.00K 7.93K USD | HK$1.29 0.16 USD | HK$1.32 0.17 USD | HK$1.62B 207.15M USD | 25.69 | HK$0.05 0.006 USD | ||
VAA-Vista Alegre Atlantis SA
VAF.LS
PT
|
€1.07 1.24 USD |
0
|
€179.39M 207.07M USD | €45.00 51.95 USD | €1.07 1.24 USD | €1.07 1.24 USD | €179.39M 207.07M USD | 35.66 | €0.03 0.03 USD | ||
American Well
AMWL
US
|
$12.38 — |
+1.89
|
$206.85M — | $35.51K — | $12.01 — | $12.64 — | $206.85M — | 0 | -$4.77 — | ||
CCS Supply Chain Management Co., Ltd.
600180.SS
CN
|
CN¥1.29 0.19 USD |
0
|
CN¥1.40B 206.82M USD | CN¥12.95M 1.91M USD | CN¥1.29 0.19 USD | CN¥1.37 0.2 USD | CN¥1.40B 206.82M USD | 0 | -CN¥3.71 -0.5 USD | ||
Larimar Therapeutics
LRMR
US
|
$1.99 — |
-4.78
|
$206.73M — | $6.17M — | $1.95 — | $2.12 — | $206.73M — | 0 | -$1.99 — | ||
Belgrano
CRI.PA
FR
|
€7.41 8.55 USD |
+0.82
|
€179.04M 206.68M USD | €1.09K 1.26K USD | €7.21 8.32 USD | €7.41 8.55 USD | €179.04M 206.68M USD | 0 | -€1.53 -1.7 USD | ||
Siminn hf
SIMINN.IC
IC
|
ISK 12 0.09 USD |
0
|
ISK 28B 206.64M USD | ISK 7M 49.85K USD | ISK 12 0.09 USD | ISK 12 0.09 USD | ISK 28B 206.64M USD | 17.57 | ISK 1 0.005 USD | ||
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$24.35 0.77 USD |
+1.46
|
NT$6.50B 206.61M USD | NT$562.85K 17.88K USD | NT$24.00 0.76 USD | NT$24.45 0.78 USD | NT$6.50B 206.61M USD | 11.82 | NT$2.06 0.07 USD | ||
Immsi S.p.A.
IMS.MI
IT
|
€0.53 0.61 USD |
+0.77
|
€178.78M 206.37M USD | €64.50K 74.45K USD | €0.52 0.6 USD | €0.53 0.61 USD | €178.78M 206.37M USD | 0 | €0.00 0 USD | ||
First Capital
FCAP
US
|
$61.59 — |
-0.29
|
$206.00M — | $34.02K — | $60.80 — | $62.74 — | $206.00M — | 11.15 | $5.52 — | ||
Artex Industrial Investment Company
2340.SR
SR
|
SAR 9.50 2.53 USD |
-0.63
|
SAR 771.88M 205.92M USD | SAR 67.21K 17.93K USD | SAR 9.36 2.5 USD | SAR 9.60 2.56 USD | SAR 771.88M 205.92M USD | 26.38 | SAR 0.36 0.1 USD | ||
|
ZO Future Group
2309.HK
HK
|
HK$1.75 0.22 USD |
-4.9
|
HK$1.61B 205.89M USD | HK$4.23M 540.36K USD | HK$1.75 0.22 USD | HK$1.92 0.24 USD | HK$1.61B 205.89M USD | 0 | -HK$0.13 -0.01 USD | ||
Advanced Information Technology Public Company Limited
AIT.BK
TH
|
THB 4.76 0.13 USD |
0
|
THB 7.31B 205.78M USD | THB 221.20K 6.22K USD | THB 4.74 0.13 USD | THB 4.76 0.13 USD | THB 7.31B 205.78M USD | 12.52 | THB 0.38 0.01 USD | ||
Aumann AG
AAG.DE
DE
|
€13.80 15.93 USD |
+0.73
|
€178.26M 205.77M USD | €3.41K 3.93K USD | €13.70 15.81 USD | €13.85 15.99 USD | €178.26M 205.77M USD | 14.22 | €0.97 1.12 USD | ||
|
Weiye Construction Group Co., Ltd.
300621.SZ
CN
|
CN¥6.70 0.99 USD |
+2.13
|
CN¥1.39B 205.68M USD | CN¥6.41M 945.38K USD | CN¥6.59 0.97 USD | CN¥6.88 1.02 USD | CN¥1.39B 205.68M USD | 0 | -CN¥2.60 -0.3 USD | ||
Stellus Capital Investment
SCM
US
|
$7.22 — |
+2.41
|
$205.63M — | $142.21K — | $7.12 — | $7.29 — | $205.63M — | 7.07 | $1.02 — | ||
|
Fu Hua Innovation Co., Ltd.
3056.TW
TW
|
NT$13.60 0.43 USD |
0
|
NT$6.47B 205.51M USD | NT$477.68K 15.18K USD | NT$13.55 0.43 USD | NT$13.70 0.44 USD | NT$6.47B 205.51M USD | 0 | -NT$0.10 -0.003 USD | ||
Deoleo, S.A.
OLE.MC
ES
|
€0.36 0.41 USD |
+0.28
|
€178.00M 205.47M USD | €153.85K 177.6K USD | €0.36 0.41 USD | €0.36 0.41 USD | €178.00M 205.47M USD | 8.90 | €0.04 0.05 USD | ||
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.72 0.53 USD |
+1.41
|
CA$276.79M 205.39M USD | CA$16.56K 12.29K USD | CA$0.72 0.53 USD | CA$0.74 0.55 USD | CA$276.79M 205.39M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Adel Kalemcilik Ticaret ve Sanayi A.S.
ADEL.IS
TR
|
TRY 25.14 0.79 USD |
+2.03
|
TRY 6.53B 205.17M USD | TRY 941.79K 29.58K USD | TRY 23.60 0.74 USD | TRY 25.22 0.79 USD | TRY 6.53B 205.17M USD | 0 | -TRY 1.45 -0.04 USD | ||
Aberdeen Municipal Income Fund
MFM
US
|
$4.98 — |
+2.05
|
$205.11M — | $545.11K — | $4.93 — | $5.00 — | $205.11M — | 12.14 | $0.41 — | ||
Franklin Covey
FC
US
|
$18.16 — |
-1.04
|
$205.10M — | $40.49K — | $18.09 — | $18.59 — | $205.10M — | 121.06 | $0.15 — | ||
|
Aofu Environmental Technology Co.,Ltd.
688021.SS
CN
|
CN¥18.19 2.68 USD |
+2.77
|
CN¥1.39B 205.09M USD | CN¥1.46M 215.7K USD | CN¥17.81 2.63 USD | CN¥18.66 2.75 USD | CN¥1.39B 205.09M USD | 39.54 | CN¥0.46 0.07 USD | ||
|
Daiwa House Logistics Trust
DHLU.SI
SG
|
SGD 0.39 0.29 USD |
-1.27
|
SGD 273.62M 205.07M USD | SGD 112.00K 83.94K USD | SGD 0.39 0.29 USD | SGD 0.40 0.3 USD | SGD 273.62M 205.07M USD | 7.79 | SGD 0.05 0.04 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$69.70 2.21 USD |
+0.14
|
NT$6.45B 205.06M USD | NT$639.38K 20.32K USD | NT$69.20 2.2 USD | NT$72.20 2.29 USD | NT$6.45B 205.06M USD | 15.62 | NT$4.46 0.14 USD | ||
Silver Mines Limited
SVL.AX
AU
|
A$0.12 0.08 USD |
0
|
A$293.51M 205.04M USD | A$21.91M 15.31M USD | A$0.11 0.08 USD | A$0.13 0.09 USD | A$293.51M 205.04M USD | 0 | A$0.00 0 USD | ||
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.27 0.2 USD |
+14.89
|
CA$276.31M 205.04M USD | CA$2.00K 1.48K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$276.31M 205.04M USD | 0 | -CA$0.02 -0.01 USD | ||
Magnachip Semiconductor
MX
US
|
$2.75 — |
+3
|
$205.02M — | $943.29K — | $2.54 — | $2.75 — | $205.02M — | 0 | -$0.87 — | ||
|
Hafary Holdings Limited
5VS.SI
SG
|
SGD 0.64 0.48 USD |
0
|
SGD 273.40M 204.9M USD | SGD 59.00K 44.22K USD | SGD 0.64 0.48 USD | SGD 0.64 0.48 USD | SGD 273.40M 204.9M USD | 10.58 | SGD 0.06 0.04 USD | ||
Capital A Berhad
5099.KL
MY
|
MYR 0.22 0.05 USD |
-2.27
|
MYR 963.31M 204.83M USD | MYR 4.44M 943.19K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 963.31M 204.83M USD | 0.099 | MYR 2.15 0.46 USD | ||
Morgan Stanley India Inv Fund
IIF
US
|
$21.82 — |
+2.25
|
$204.82M — | $29.34K — | $21.38 — | $21.89 — | $204.82M — | 0 | -$3.59 — | ||
Graphene Manufacturing
GMGMF
US
|
$1.53 — |
-2.24
|
$204.67M — | $1.30K — | $1.53 — | $1.55 — | $204.67M — | 0 | -$0.17 — | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.07 0.09 USD |
+5.41
|
€177.29M 204.66M USD | €5.50K 6.35K USD | €0.07 0.09 USD | €0.07 0.09 USD | €177.29M 204.66M USD | 0 | -€0.01 -0.01 USD | ||
ProQR Therapeutics
PRQR
US
|
$1.45 — |
-1.36
|
$204.62M — | $784.70K — | $1.44 — | $1.49 — | $204.62M — | 0 | -$0.45 — | ||
GomSpace Group AB (publ)
GOMX.ST
SE
|
SEK 12.08 1.18 USD |
+17.4
|
SEK 2.10B 204.61M USD | SEK 592.19K 57.8K USD | SEK 10.43 1.02 USD | SEK 12.31 1.2 USD | SEK 2.10B 204.61M USD | 50.33 | SEK 0.24 0.02 USD | ||
|
Shenzhen Division Co.,Ltd.
300167.SZ
CN
|
CN¥3.33 0.49 USD |
-4.86
|
CN¥1.39B 204.56M USD | CN¥5.95M 877.59K USD | CN¥3.29 0.49 USD | CN¥3.55 0.52 USD | CN¥1.39B 204.56M USD | 0 | -CN¥0.12 -0.01 USD | ||
Saudi Arabian Refineries Company
2030.SR
SR
|
SAR 51.10 13.63 USD |
-1.16
|
SAR 766.50M 204.48M USD | SAR 111.86K 29.84K USD | SAR 50.40 13.45 USD | SAR 52.00 13.87 USD | SAR 766.50M 204.48M USD | 0 | -SAR 2.76 -0.7 USD | ||
Nordhealth AS
NORDH.OL
NO
|
NOK 27.00 2.59 USD |
+0.75
|
NOK 2.13B 204.13M USD | NOK 143.00 13.72 USD | NOK 27.00 2.59 USD | NOK 27.00 2.59 USD | NOK 2.13B 204.13M USD | 0 | -NOK 2.32 -0.2 USD | ||
|
FDB Holdings Limited
1826.HK
HK
|
HK$0.67 0.09 USD |
+6.4
|
HK$1.59B 203.86M USD | HK$3.52M 450.08K USD | HK$0.62 0.08 USD | HK$0.68 0.09 USD | HK$1.59B 203.86M USD | 0 | -HK$0.02 -0.002 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.09 0.06 USD |
+6.25
|
A$291.70M 203.77M USD | A$14.36M 10.03M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$291.70M 203.77M USD | 4.25 | A$0.02 0.01 USD | ||
PennantPark Investment
PNNT
US
|
$3.12 — |
+1.63
|
$203.72M — | $857.07K — | $3.09 — | $3.17 — | $203.72M — | 20.80 | $0.15 — | ||
Citizens Community Bancorp
CZWI
US
|
$21.11 — |
+0.52
|
$203.72M — | $27.60K — | $21.02 — | $21.34 — | $203.72M — | 16.11 | $1.31 — | ||
GamesGamesGames
SCFR
US
|
$0.11 — |
-16.92
|
$203.58M — | $108.12K — | $0.10 — | $0.11 — | $203.58M — | 0 | $0.00 — | ||
|
Giantplus Technology Co., Ltd.
8105.TW
TW
|
NT$14.50 0.46 USD |
-0.34
|
NT$6.40B 203.44M USD | NT$1.11M 35.37K USD | NT$14.40 0.46 USD | NT$14.90 0.47 USD | NT$6.40B 203.44M USD | 17.26 | NT$0.84 0.03 USD | ||
|
SCI Pharmtech, Inc.
4119.TW
TW
|
NT$53.50 1.7 USD |
+0.19
|
NT$6.39B 203.16M USD | NT$42.58K 1.35K USD | NT$53.30 1.69 USD | NT$54.00 1.72 USD | NT$6.39B 203.16M USD | 102.88 | NT$0.52 0.02 USD | ||
WALLIX GROUP SA
ALLIX.PA
FR
|
€24.80 28.63 USD |
+1.02
|
€175.97M 203.12M USD | €9.49K 10.95K USD | €24.40 28.17 USD | €25.00 28.86 USD | €175.97M 203.12M USD | 0 | -€0.13 -0.1 USD | ||
WildBrain Ltd.
WILD.TO
CA
|
CA$1.29 0.96 USD |
+0.78
|
CA$273.52M 202.97M USD | CA$28.48K 21.14K USD | CA$1.27 0.94 USD | CA$1.29 0.96 USD | CA$273.52M 202.97M USD | 0 | -CA$0.35 -0.2 USD | ||
China Dongxiang (Group) Co., Ltd.
3818.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$1.59B 202.72M USD | HK$612.11K 78.27K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$1.59B 202.72M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
