Página 152 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sovereign Metals Limited
SVM.AX
AU
|
A$0.45 0.31 USD |
-5.26
|
A$295.18M 206.21M USD | A$1.13M 786.76K USD | A$0.44 0.3 USD | A$0.46 0.32 USD | A$295.18M 206.21M USD | 0 | -A$0.04 -0.02 USD | ||
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$64.80 2.06 USD |
+2.86
|
NT$6.48B 206.05M USD | NT$468.32K 14.88K USD | NT$62.10 1.97 USD | NT$65.70 2.09 USD | NT$6.48B 206.05M USD | 19.81 | NT$3.27 0.1 USD | ||
|
Universal Microelectronics Co., Ltd.
2413.TW
TW
|
NT$50.90 1.62 USD |
-3.6
|
NT$6.48B 205.99M USD | NT$1.54M 49.05K USD | NT$50.70 1.61 USD | NT$52.20 1.66 USD | NT$6.48B 205.99M USD | 13.60 | NT$3.74 0.12 USD | ||
Immsi S.p.A.
IMS.MI
IT
|
€0.52 0.6 USD |
-0.57
|
€178.44M 205.98M USD | €126.40K 145.91K USD | €0.52 0.6 USD | €0.53 0.61 USD | €178.44M 205.98M USD | 0 | €0.00 0 USD | ||
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$16.65 0.53 USD |
-2.06
|
NT$6.48B 205.95M USD | NT$2.15M 68.33K USD | NT$16.65 0.53 USD | NT$17.00 0.54 USD | NT$6.48B 205.95M USD | 208.12 | NT$0.08 0.002 USD | ||
Newron Pharmaceuticals S.p.A.
NWRN.SW
CH
|
CHF 8.03 10.07 USD |
+0.88
|
CHF 164.19M 205.94M USD | CHF 27.42K 34.39K USD | CHF 7.90 9.91 USD | CHF 8.09 10.15 USD | CHF 164.19M 205.94M USD | 0 | -CHF 1.39 -1.7 USD | ||
Artex Industrial Investment Company
2340.SR
SR
|
SAR 9.50 2.53 USD |
-0.63
|
SAR 771.88M 205.92M USD | SAR 67.21K 17.93K USD | SAR 9.36 2.5 USD | SAR 9.60 2.56 USD | SAR 771.88M 205.92M USD | 26.38 | SAR 0.36 0.1 USD | ||
Huhtamaki India Limited
HUHTAMAKI.NS
IN
|
₹225.32 2.73 USD |
-2.95
|
₹17.02B 205.87M USD | ₹62.30K 753.68 USD | ₹224.00 2.71 USD | ₹231.00 2.79 USD | ₹17.02B 205.87M USD | 12.46 | ₹18.07 0.22 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$2.03 1.51 USD |
-0.98
|
CA$277.35M 205.81M USD | CA$5.33K 3.95K USD | CA$2.01 1.49 USD | CA$2.05 1.52 USD | CA$277.35M 205.81M USD | 11.27 | CA$0.18 0.13 USD | ||
Advanced Information Technology Public Company Limited
AIT.BK
TH
|
THB 4.76 0.13 USD |
0
|
THB 7.31B 205.78M USD | THB 221.20K 6.22K USD | THB 4.74 0.13 USD | THB 4.76 0.13 USD | THB 7.31B 205.78M USD | 12.52 | THB 0.38 0.01 USD | ||
International Entertainment Corporation
1009.HK
HK
|
HK$1.18 0.15 USD |
0
|
HK$1.61B 205.7M USD | HK$1.14M 145.76K USD | HK$1.17 0.15 USD | HK$1.18 0.15 USD | HK$1.61B 205.7M USD | 0 | -HK$0.36 -0.04 USD | ||
PennantPark Investment
PNNT
US
|
$3.15 — |
+2.61
|
$205.68M — | $103.47K — | $3.09 — | $3.16 — | $205.68M — | 21.00 | $0.15 — | ||
Azienda Bresciana Petroli Nocivelli S.p.A.
ABP.MI
IT
|
€5.85 6.75 USD |
+2.63
|
€178.13M 205.62M USD | €7.50K 8.66K USD | €5.70 6.58 USD | €5.90 6.81 USD | €178.13M 205.62M USD | 15.00 | €0.39 0.45 USD | ||
|
Fu Hua Innovation Co., Ltd.
3056.TW
TW
|
NT$13.60 0.43 USD |
-1.09
|
NT$6.47B 205.51M USD | NT$740.89K 23.54K USD | NT$13.55 0.43 USD | NT$13.75 0.44 USD | NT$6.47B 205.51M USD | 0 | -NT$0.10 -0.003 USD | ||
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.07 0.79 USD |
0
|
CA$276.92M 205.49M USD | CA$25.52K 18.94K USD | CA$1.04 0.77 USD | CA$1.07 0.79 USD | CA$276.92M 205.49M USD | 0 | -CA$0.11 -0.08 USD | ||
Polaris Renewable Energy Inc.
PIF.TO
CA
|
CA$13.24 9.82 USD |
-0.15
|
CA$276.65M 205.29M USD | CA$5.14K 3.82K USD | CA$13.14 9.75 USD | CA$13.24 9.82 USD | CA$276.65M 205.29M USD | 50.92 | CA$0.26 0.19 USD | ||
Dragon Gold Mining Limited
1712.HK
HK
|
HK$8.46 1.08 USD |
-4.57
|
HK$1.60B 205.22M USD | HK$659.07K 84.27K USD | HK$8.41 1.07 USD | HK$8.73 1.12 USD | HK$1.60B 205.22M USD | 2.59 | HK$3.26 0.42 USD | ||
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.18 0.13 USD |
+2.94
|
CA$276.42M 205.12M USD | CA$9.09K 6.75K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$276.42M 205.12M USD | 17.50 | CA$0.01 0.007 USD | ||
Silver Mines Limited
SVL.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$293.51M 205.04M USD | A$7.38M 5.16M USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$293.51M 205.04M USD | 0 | A$0.00 0 USD | ||
Hafary Holdings Limited
5VS.SI
SG
|
SGD 0.64 0.48 USD |
0
|
SGD 273.40M 204.9M USD | SGD 70.00K 52.46K USD | SGD 0.64 0.48 USD | SGD 0.64 0.48 USD | SGD 273.40M 204.9M USD | 10.58 | SGD 0.06 0.04 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€8.68 10.02 USD |
+1.88
|
€177.49M 204.88M USD | €3.02K 3.49K USD | €8.46 9.77 USD | €8.68 10.02 USD | €177.49M 204.88M USD | 0 | -€1.46 -1.6 USD | ||
|
ATE Energy International Co., Ltd.
6179.TWO
TW
|
NT$36.35 1.16 USD |
-2.81
|
NT$6.45B 204.82M USD | NT$8.50M 270.03K USD | NT$36.35 1.16 USD | NT$38.60 1.23 USD | NT$6.45B 204.82M USD | 62.67 | NT$0.58 0.02 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$69.60 2.21 USD |
-5.95
|
NT$6.44B 204.76M USD | NT$1.06M 33.76K USD | NT$69.00 2.19 USD | NT$73.80 2.35 USD | NT$6.44B 204.76M USD | 15.60 | NT$4.46 0.14 USD | ||
|
Bund Center Investment Ltd
BTE.SI
SG
|
SGD 0.36 0.27 USD |
0
|
SGD 273.16M 204.72M USD | SGD 2.40K 1.8K USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 273.16M 204.72M USD | 18.00 | SGD 0.02 0.01 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.07 0.05 USD |
-3.95
|
A$293.05M 204.71M USD | A$11.72M 8.19M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$293.05M 204.71M USD | 0 | -A$0.01 -0.006 USD | ||
Saudi Arabian Refineries Company
2030.SR
SR
|
SAR 51.10 13.63 USD |
-1.16
|
SAR 766.50M 204.48M USD | SAR 111.86K 29.84K USD | SAR 50.40 13.45 USD | SAR 52.00 13.87 USD | SAR 766.50M 204.48M USD | 0 | -SAR 2.76 -0.7 USD | ||
Aumann AG
AAG.DE
DE
|
€13.70 15.81 USD |
-1.44
|
€176.96M 204.28M USD | €24.11K 27.83K USD | €13.55 15.64 USD | €13.85 15.99 USD | €176.96M 204.28M USD | 13.83 | €0.99 1.14 USD | ||
ASIX Electronics Corporation
3169.TWO
TW
|
NT$101.50 3.23 USD |
-2.87
|
NT$6.43B 204.18M USD | NT$137.88K 4.38K USD | NT$101.00 3.21 USD | NT$104.50 3.32 USD | NT$6.43B 204.18M USD | 26.85 | NT$3.78 0.12 USD | ||
|
Giantplus Technology Co., Ltd.
8105.TW
TW
|
NT$14.55 0.46 USD |
-2.68
|
NT$6.42B 204.14M USD | NT$1.59M 50.62K USD | NT$14.40 0.46 USD | NT$14.80 0.47 USD | NT$6.42B 204.14M USD | 16.91 | NT$0.86 0.03 USD | ||
PTC India Financial Services Limited
PFS.NS
IN
|
₹26.23 0.32 USD |
-1.28
|
₹16.85B 203.82M USD | ₹257.16K 3.11K USD | ₹26.12 0.32 USD | ₹26.68 0.32 USD | ₹16.85B 203.82M USD | 7.55 | ₹3.47 0.04 USD | ||
Deoleo, S.A.
OLE.MC
ES
|
€0.35 0.41 USD |
-2.22
|
€176.50M 203.74M USD | €975.09K 1.13M USD | €0.35 0.41 USD | €0.36 0.42 USD | €176.50M 203.74M USD | 8.82 | €0.04 0.05 USD | ||
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$24.00 0.76 USD |
-1.23
|
NT$6.41B 203.64M USD | NT$888.89K 28.24K USD | NT$23.70 0.75 USD | NT$24.05 0.76 USD | NT$6.41B 203.64M USD | 11.65 | NT$2.06 0.07 USD | ||
Aberdeen Municipal Income Fund
MFM
US
|
$4.94 — |
+1.43
|
$203.47M — | $73.03K — | $4.94 — | $5.00 — | $203.47M — | 12.34 | $0.40 — | ||
Belgrano
CRI.PA
FR
|
€7.29 8.42 USD |
-3.06
|
€176.14M 203.33M USD | €5.14K 5.93K USD | €7.25 8.37 USD | €7.34 8.47 USD | €176.14M 203.33M USD | 0 | -€1.57 -1.8 USD | ||
Rhinebeck Bancorp
RBKB
US
|
$12.99 — |
+1.01
|
$203.11M — | $10.63K — | $12.88 — | $12.99 — | $203.11M — | 14.27 | $0.91 — | ||
|
SCI Pharmtech, Inc.
4119.TW
TW
|
NT$53.40 1.7 USD |
-2.91
|
NT$6.38B 202.78M USD | NT$123.48K 3.92K USD | NT$53.40 1.7 USD | NT$55.30 1.76 USD | NT$6.38B 202.78M USD | 102.69 | NT$0.52 0.02 USD | ||
|
Sun.King Technology Group Limited
0580.HK
HK
|
HK$0.99 0.13 USD |
-2.46
|
HK$1.59B 202.77M USD | HK$5.74M 733.68K USD | HK$0.97 0.12 USD | HK$1.02 0.13 USD | HK$1.59B 202.77M USD | 99.00 | HK$0.01 0.001 USD | ||
Titan Mining Corporation
TI.TO
CA
|
CA$2.76 2.05 USD |
+1.1
|
CA$273.19M 202.72M USD | CA$44.02K 32.66K USD | CA$2.76 2.05 USD | CA$2.78 2.06 USD | CA$273.19M 202.72M USD | 0 | -CA$0.12 -0.08 USD | ||
China Dongxiang (Group) Co., Ltd.
3818.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$1.59B 202.72M USD | HK$7.45M 951.94K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$1.59B 202.72M USD | 0 | -HK$0.03 -0.003 USD | ||
Rainbow Rare Earths Limited
RR1.F
DE
|
€0.25 0.29 USD |
+12.61
|
€175.59M 202.69M USD | €2.00K 2.31K USD | €0.22 0.26 USD | €0.25 0.29 USD | €175.59M 202.69M USD | 0 | -€0.01 -0.01 USD | ||
Citizens Community Bancorp
CZWI
US
|
$21.00 — |
-1.08
|
$202.65M — | $136.00 — | $20.95 — | $21.27 — | $202.65M — | 16.03 | $1.31 — | ||
Pantheon Resources
PTHRF
US
|
$0.14 — |
+4.38
|
$202.65M — | $30.00K — | $0.14 — | $0.14 — | $202.65M — | 0 | -$0.01 — | ||
Nordhealth AS
NORDH.OL
NO
|
NOK 26.80 2.57 USD |
+2.29
|
NOK 2.11B 202.62M USD | NOK 50.00 4.8 USD | NOK 26.80 2.57 USD | NOK 26.80 2.57 USD | NOK 2.11B 202.62M USD | 0 | -NOK 2.32 -0.2 USD | ||
Adel Kalemcilik Ticaret ve Sanayi A.S.
ADEL.IS
TR
|
TRY 24.82 0.78 USD |
+1.97
|
TRY 6.45B 202.56M USD | TRY 2.22M 69.72K USD | TRY 24.10 0.76 USD | TRY 25.72 0.81 USD | TRY 6.45B 202.56M USD | 0 | -TRY 1.45 -0.04 USD | ||
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.71 0.53 USD |
0
|
CA$272.94M 202.54M USD | CA$56.00 41.56 USD | CA$0.70 0.52 USD | CA$0.74 0.55 USD | CA$272.94M 202.54M USD | 0 | -CA$0.08 -0.05 USD | ||
Morgan Stanley India Inv Fund
IIF
US
|
$21.55 — |
+0.87
|
$202.24M — | $5.58K — | $21.38 — | $21.55 — | $202.24M — | 0 | -$3.56 — | ||
American Well
AMWL
US
|
$12.08 — |
-0.58
|
$201.84M — | $962.00 — | $12.01 — | $12.01 — | $201.84M — | 0 | -$4.77 — | ||
Exagen
XGN
US
|
$8.33 — |
-1.07
|
$201.80M — | $142.60K — | $8.17 — | $8.39 — | $201.80M — | 0 | -$0.80 — | ||
Northern Minerals
NOURF
US
|
$0.02 — |
-20.11
|
$201.74M — | $28.50K — | $0.02 — | $0.02 — | $201.74M — | 0 | $0.00 — | ||
Ares Commercial Real Estate
ACRE
US
|
$3.63 — |
+3.86
|
$201.67M — | $123.35K — | $3.54 — | $3.69 — | $201.67M — | 0 | -$0.08 — | ||
|
Binhai Investment Company Limited
2886.HK
HK
|
HK$1.16 0.15 USD |
0
|
HK$1.58B 201.4M USD | HK$102.00K 13.04K USD | HK$1.16 0.15 USD | HK$1.16 0.15 USD | HK$1.58B 201.4M USD | 6.41 | HK$0.18 0.02 USD | ||
WildBrain Ltd.
WILD.TO
CA
|
CA$1.28 0.95 USD |
0
|
CA$271.40M 201.4M USD | CA$14.08K 10.45K USD | CA$1.27 0.94 USD | CA$1.29 0.96 USD | CA$271.40M 201.4M USD | 0 | -CA$0.34 -0.2 USD | ||
Weiye Construction Group Co., Ltd.
300621.SZ
CN
|
CN¥6.56 0.97 USD |
-3.95
|
CN¥1.36B 201.38M USD | CN¥5.95M 878.27K USD | CN¥6.49 0.96 USD | CN¥6.74 0.99 USD | CN¥1.36B 201.38M USD | 0 | -CN¥2.60 -0.3 USD | ||
Consumer Portfolio Services
CPSS
US
|
$9.19 — |
+1.32
|
$201.31M — | $2.73K — | $9.15 — | $9.19 — | $201.31M — | 10.21 | $0.90 — | ||
Baijin Life Science Holdings Limited
1466.HK
HK
|
HK$1.69 0.22 USD |
-5.34
|
HK$1.57B 200.85M USD | HK$2.44M 311.86K USD | HK$1.68 0.21 USD | HK$1.80 0.23 USD | HK$1.57B 200.85M USD | 0 | -HK$0.06 -0.007 USD | ||
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$287.50M 200.84M USD | A$3.66M 2.56M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$287.50M 200.84M USD | 0 | -A$0.01 -0.006 USD | ||
Akebia Therapeutics
AKBA
US
|
$0.72 — |
+3.18
|
$200.71M — | $661.71K — | $0.69 — | $0.72 — | $200.71M — | 0 | -$0.12 — | ||
Zumtobel Group AG
ZAG.VI
AT
|
€4.10 4.73 USD |
+0.74
|
€173.58M 200.37M USD | €10.56K 12.19K USD | €4.04 4.66 USD | €4.10 4.73 USD | €173.58M 200.37M USD | 17.82 | €0.23 0.27 USD | ||
Baozun
BZUN
US
|
$3.45 — |
+2.99
|
$200.26M — | $91.45K — | $3.35 — | $3.50 — | $200.26M — | 24.64 | $0.14 — | ||
WALLIX GROUP SA
ALLIX.PA
FR
|
€24.45 28.22 USD |
-1.01
|
€173.48M 200.26M USD | €4.22K 4.87K USD | €24.25 27.99 USD | €24.75 28.57 USD | €173.48M 200.26M USD | 0 | -€0.13 -0.1 USD | ||
DL Holdings Group Limited
1709.HK
HK
|
HK$0.80 0.1 USD |
-2.44
|
HK$1.57B 200.25M USD | HK$6.13M 783.23K USD | HK$0.79 0.1 USD | HK$0.84 0.11 USD | HK$1.57B 200.25M USD | 4.00 | HK$0.20 0.03 USD | ||
|
Nimble Holdings Company Limited
0186.HK
HK
|
HK$0.29 0.04 USD |
-5
|
HK$1.57B 200.14M USD | HK$4.00K 511.45 USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$1.57B 200.14M USD | 28.50 | HK$0.01 0.001 USD | ||
|
Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S.
BJKAS.IS
TR
|
TRY 1.46 0.05 USD |
+2.82
|
TRY 6.37B 200.12M USD | TRY 107.42M 3.37M USD | TRY 1.39 0.04 USD | TRY 1.49 0.05 USD | TRY 6.37B 200.12M USD | 0 | -TRY 0.31 -0.009 USD | ||
MOBI Industry Co.
9517.SR
SR
|
SAR 15.00 4 USD |
+5.26
|
SAR 750.00M 200.08M USD | SAR 196.10K 52.31K USD | SAR 13.60 3.63 USD | SAR 15.00 4 USD | SAR 750.00M 200.08M USD | 19.48 | SAR 0.77 0.21 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹570.60 6.9 USD |
-1.6
|
₹16.54B 200.07M USD | ₹92.24K 1.12K USD | ₹568.20 6.87 USD | ₹585.15 7.08 USD | ₹16.54B 200.07M USD | 8.62 | ₹66.14 0.8 USD | ||
GrafTech
EAF
US
|
$7.68 — |
-0.65
|
$200.05M — | $24.47K — | $7.49 — | $7.68 — | $200.05M — | 0 | -$6.38 — | ||
GDEV
GDEV
US
|
$11.03 — |
-6.53
|
$199.86M — | $9.00 — | $11.03 — | $11.78 — | $199.86M — | 2.85 | $3.86 — | ||
Antelope Enterprise
AEHL
US
|
$10.51 — |
-8.53
|
$199.85M — | $324.74K — | $9.03 — | $11.12 — | $199.85M — | 0.00031 | $33.71K — | ||
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.23 0.26 USD |
+8.1
|
€173.08M 199.79M USD | €250.00 288.58 USD | €0.20 0.23 USD | €0.23 0.26 USD | €173.08M 199.79M USD | 0 | -€0.04 -0.04 USD | ||
RCI Hospitality
RICK
US
|
$26.10 — |
+0.85
|
$199.70M — | $4.11K — | $25.95 — | $26.21 — | $199.70M — | 0 | -$0.45 — | ||
FreightCar America
RAIL
US
|
$6.09 — |
+1.16
|
$199.70M — | $14.30K — | $5.99 — | $6.10 — | $199.70M — | 0 | -$0.39 — | ||
|
Aofu Environmental Technology Co.,Ltd.
688021.SS
CN
|
CN¥17.70 2.61 USD |
-3.65
|
CN¥1.35B 199.56M USD | CN¥1.48M 217.83K USD | CN¥17.56 2.59 USD | CN¥18.42 2.72 USD | CN¥1.35B 199.56M USD | 38.47 | CN¥0.46 0.07 USD | ||
KlaraBo Sverige AB
KLARA-B.ST
SE
|
SEK 13.60 1.33 USD |
+2.1
|
SEK 2.04B 199.52M USD | SEK 2.00M 194.92K USD | SEK 13.30 1.3 USD | SEK 13.64 1.33 USD | SEK 2.04B 199.52M USD | 7.31 | SEK 1.86 0.18 USD | ||
|
Langham Hospitality Investments Limited
1270.HK
HK
|
HK$0.44 0.06 USD |
-2.22
|
HK$1.56B 199.51M USD | HK$316.00K 40.4K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$1.56B 199.51M USD | 4.40 | HK$0.10 0.01 USD | ||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 44.00 0.0028 USD |
-2.22
|
IDR 3.12T 199.23M USD | IDR 144.68M 9.25K USD | IDR 43.00 0.0027 USD | IDR 46.00 0.0029 USD | IDR 3.12T 199.23M USD | 4.25 | IDR 10.33 0.0006 USD | ||
Praemium Limited
PPS.AX
AU
|
A$0.59 0.41 USD |
-2.5
|
A$285.17M 199.21M USD | A$1.25M 872.97K USD | A$0.57 0.4 USD | A$0.60 0.42 USD | A$285.17M 199.21M USD | 58.50 | A$0.01 0.006 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$8.80 0.28 USD |
-1.35
|
NT$6.26B 199.04M USD | NT$1.27M 40.29K USD | NT$8.76 0.28 USD | NT$9.01 0.29 USD | NT$6.26B 199.04M USD | 41.90 | NT$0.21 0.006 USD | ||
GHW International
9933.HK
HK
|
HK$1.65 0.21 USD |
0
|
HK$1.56B 198.99M USD | HK$76.00K 9.72K USD | HK$1.65 0.21 USD | HK$1.65 0.21 USD | HK$1.56B 198.99M USD | 41.25 | HK$0.04 0.005 USD | ||
Finance of America
FOA
US
|
$11.49 — |
+3.05
|
$198.86M — | $13.59K — | $11.11 — | $11.50 — | $198.86M — | 0 | -$2.11 — | ||
Oriental Watch Holdings Limited
0398.HK
HK
|
HK$3.19 0.41 USD |
-0.16
|
HK$1.55B 198.78M USD | HK$830.00K 106.13K USD | HK$3.19 0.41 USD | HK$3.20 0.41 USD | HK$1.55B 198.78M USD | 8.62 | HK$0.37 0.05 USD | ||
Monash IVF Group Limited
MVF.AX
AU
|
A$0.73 0.51 USD |
-3.95
|
A$284.43M 198.7M USD | A$1.30M 909.42K USD | A$0.73 0.51 USD | A$0.76 0.53 USD | A$284.43M 198.7M USD | 36.50 | A$0.02 0.01 USD | ||
|
King Core Electronics Inc.
6155.TW
TW
|
NT$71.00 2.26 USD |
-1.93
|
NT$6.25B 198.59M USD | NT$4.21M 133.8K USD | NT$69.80 2.22 USD | NT$73.30 2.33 USD | NT$6.25B 198.59M USD | 39.44 | NT$1.80 0.06 USD | ||
Lyell Immunopharma
LYEL
US
|
$8.10 — |
+1.38
|
$198.49M — | $14.71K — | $7.95 — | $8.28 — | $198.49M — | 0 | -$13.67 — | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.40 0.98 USD |
-3.78
|
A$284.06M 198.44M USD | A$552.81K 386.18K USD | A$1.39 0.97 USD | A$1.49 1.04 USD | A$284.06M 198.44M USD | 0 | -A$0.05 -0.03 USD | ||
Icelandair Group hf.
ICEAIR.IC
IC
|
ISK 1 0.0048 USD |
+0.31
|
ISK 27B 198.34M USD | ISK 6M 40.86K USD | ISK 1 0.0047 USD | ISK 1 0.0048 USD | ISK 27B 198.34M USD | 0 | -ISK 0 -0.001 USD | ||
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥8.08 1.19 USD |
-1.94
|
CN¥1.34B 198.33M USD | CN¥1.39M 204.91K USD | CN¥8.08 1.19 USD | CN¥8.31 1.23 USD | CN¥1.34B 198.33M USD | 0 | -CN¥0.38 -0.05 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.30 6.12 USD |
0
|
€171.79M 198.31M USD | €10.53K 12.15K USD | €5.26 6.07 USD | €5.32 6.14 USD | €171.79M 198.31M USD | 0 | €0.00 0 USD | ||
Alta Equipment
ALTG
US
|
$6.07 — |
-0.33
|
$198.29M — | $61.40K — | $5.94 — | $6.16 — | $198.29M — | 0 | -$2.38 — | ||
Motorcar Parts of America
MPAA
US
|
$10.46 — |
+0.67
|
$198.04M — | $15.79K — | $10.35 — | $10.47 — | $198.04M — | 0 | -$0.24 — | ||
|
Wuxi Life International Holdings Group Limited
8148.HK
HK
|
HK$3.38 0.43 USD |
-0.15
|
HK$1.55B 198M USD | HK$4.00K 511.45 USD | HK$3.38 0.43 USD | HK$3.38 0.43 USD | HK$1.55B 198M USD | 84.50 | HK$0.04 0.005 USD | ||
Digital Domain Holdings Limited
0547.HK
HK
|
HK$0.19 0.02 USD |
-1.02
|
HK$1.55B 197.93M USD | HK$20.00K 2.56K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$1.55B 197.93M USD | 0 | -HK$0.03 -0.003 USD | ||
Al Khaleej Takaful Insurance Company Q.P.S.C.
AKHI.QA
QA
|
QAR 2.82 0.77 USD |
-0.74
|
QAR 719.38M 197.63M USD | QAR 153.78K 42.25K USD | QAR 2.81 0.77 USD | QAR 2.86 0.79 USD | QAR 719.38M 197.63M USD | 9.71 | QAR 0.29 0.08 USD | ||
|
CHTC Helon Co., Ltd.
000677.SZ
CN
|
CN¥1.55 0.23 USD |
-3.73
|
CN¥1.34B 197.59M USD | CN¥17.99M 2.65M USD | CN¥1.54 0.23 USD | CN¥1.60 0.24 USD | CN¥1.34B 197.59M USD | 0 | -CN¥0.01 -0.001 USD | ||
Invesco Pennsylvania Val Muni
VPV
US
|
$11.05 — |
+0.73
|
$197.57M — | $19.32K — | $10.85 — | $11.01 — | $197.57M — | 39.46 | $0.28 — | ||
|
Somec S.p.A.
SOM.MI
IT
|
€23.50 27.13 USD |
-2.49
|
€171.10M 197.51M USD | €4.60K 5.31K USD | €23.50 27.13 USD | €24.30 28.05 USD | €171.10M 197.51M USD | 18.35 | €1.28 1.48 USD | ||
Compugen
CGEN
US
|
$2.08 — |
+4.25
|
$197.50M — | $54.36K — | $2.02 — | $2.09 — | $197.50M — | 5.34 | $0.39 — | ||
|
Polytronics Technology Corp.
6224.TW
TW
|
NT$73.40 2.33 USD |
-4.92
|
NT$6.21B 197.42M USD | NT$530.13K 16.84K USD | NT$73.30 2.33 USD | NT$77.10 2.45 USD | NT$6.21B 197.42M USD | 61.68 | NT$1.19 0.04 USD | ||
|
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.18 — |
-1.6
|
$197.11M — | $2.08M — | $0.18 — | $0.19 — | $197.11M — | 18.39 | $0.01 — | ||
|
Vision Synergy Holdings Limited
0627.HK
HK
|
HK$1.09 0.14 USD |
-0.91
|
HK$1.54B 197.09M USD | HK$285.75K 36.54K USD | HK$1.02 0.13 USD | HK$1.10 0.14 USD | HK$1.54B 197.09M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 5.81 0.18 USD |
-0.85
|
TRY 6.27B 197.06M USD | TRY 3.59M 112.79K USD | TRY 5.76 0.18 USD | TRY 5.88 0.18 USD | TRY 6.27B 197.06M USD | 2.20 | TRY 2.64 0.08 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
