Página 152 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Radiant Logistics RLGT | $5.89 — |
+0.34
|
$277.67M — | $138.16K — | $5.86 — | $5.96 — | $277.67M — | 16.82 | $0.35 — | |
| LMP Capital and Income Fund SCD | $15.66 — |
-0.13
|
$277.66M — | $50.36K — | $15.56 — | $15.75 — | $277.66M — | 3.17 | $4.94 — | |
| Paysign PAYS | $5.12 — |
+0.59
|
$277.59M — | $335.95K — | $5.05 — | $5.3 — | $277.59M — | 46.54 | $0.11 — | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.41 0.34 USD |
-3.21
|
$2B 277.5M USD | $16.3M 2.27M USD | $2.41 0.34 USD | $2.51 0.35 USD | $2B 277.5M USD | 60.25 | $0.04 0.005 USD | |
| Zedcor Inc. ZDC.V | $3.6 2.67 USD |
+2.56
|
$373.95M 277.5M USD | $1.74M 1.29M USD | $3.51 2.6 USD | $3.67 2.72 USD | $373.95M 277.5M USD | 90.00 | $0.04 0.03 USD | |
| Bang & Olufsen A/S BO.CO | $13 1.91 USD |
+0.46
|
$1.89B 277.37M USD | $77.21K 11.32K USD | $12.78 1.87 USD | $13.14 1.93 USD | $1.89B 277.37M USD | 0 | -$0.4 -0.05 USD | |
| CHINA MERCHANTS 0133.HK | $14.24 1.82 USD |
-1.11
|
$2.17B 277.36M USD | $14K 1.79K USD | $14.26 1.82 USD | $14.28 1.83 USD | $2.17B 277.36M USD | 2.29 | $6.2 0.79 USD | |
| *ST YITONG 300211.SZ | $6.56 0.91 USD |
-3.39
|
$1.99B 277.22M USD | $5.2M 722.44K USD | $6.55 0.91 USD | $6.83 0.95 USD | $1.99B 277.22M USD | 0 | -$0.14 -0.01 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $12.71 1.77 USD |
-3.05
|
$1.99B 277.13M USD | $1.46M 202.5K USD | $12.69 1.76 USD | $13.2 1.84 USD | $1.99B 277.13M USD | 66.89 | $0.19 0.03 USD | |
| Compagnie Chargeurs Invest CRI.PA | $10.52 11.5 USD |
+0.19
|
$253.47M 277.08M USD | $3.36K 3.67K USD | $10.5 11.48 USD | $10.62 11.61 USD | $253.47M 277.08M USD | 27.68 | $0.38 0.42 USD | |
| Tile Shop TTSH | $6.19 — |
+4.21
|
$276.88M — | $45.72K — | $5.89 — | $6.22 — | $276.88M — | 619.00 | $0.01 — | |
| Dropsuite Limited DSE.AX | $5.88 3.89 USD |
0
|
$418.23M 276.81M USD | $404.93K 268.01K USD | $5.88 3.89 USD | $5.89 3.9 USD | $418.23M 276.81M USD | 588.00 | $0.01 0.006 USD | |
| Waldencast WALD | $2.25 — |
+4.65
|
$276.77M — | $87.67K — | $2.13 — | $2.28 — | $276.77M — | 0 | -$0.39 — | |
| EBR Systems, Inc. EBR.AX | $1.12 0.74 USD |
-4.27
|
$417.85M 276.55M USD | $445.17K 294.64K USD | $1.11 0.73 USD | $1.18 0.78 USD | $417.85M 276.55M USD | 0 | -$0.2 -0.1 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | $29 0.92 USD |
0
|
$8.7B 276.44M USD | $69.31K 2.2K USD | $28.8 0.92 USD | $29.2 0.93 USD | $8.7B 276.44M USD | 28.43 | $1.02 0.03 USD | |
| Nobia AB (publ) NOBI.ST | $4.21 0.41 USD |
-2.23
|
$2.83B 276.44M USD | $913.22K 89.14K USD | $4.17 0.41 USD | $4.35 0.42 USD | $2.83B 276.44M USD | 0 | -$1.95 -0.1 USD | |
| BM GreenTech Berhad 0168.KL | $1.89 0.4 USD |
0
|
$1.3B 276.41M USD | $123.3K 26.22K USD | $1.88 0.4 USD | $1.9 0.4 USD | $1.3B 276.41M USD | 20.99 | $0.09 0.02 USD | |
| GEM Services, Inc. 6525.TW | $67.4 2.14 USD |
-0.88
|
$8.7B 276.37M USD | $47.4K 1.51K USD | $67.3 2.14 USD | $68 2.16 USD | $8.7B 276.37M USD | 12.74 | $5.29 0.17 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $16.9 2.35 USD |
-3.59
|
$1.99B 276.34M USD | $3.86M 537.18K USD | $16.86 2.34 USD | $17.45 2.43 USD | $1.99B 276.34M USD | 67.59 | $0.25 0.03 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $6.35 0.88 USD |
-2.91
|
$1.99B 276.34M USD | $2.8M 389.14K USD | $6.36 0.88 USD | $6.65 0.92 USD | $1.99B 276.34M USD | 0 | -$0.2 -0.02 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.91 0.12 USD |
-4.21
|
$2.16B 276.3M USD | $3.68M 470.02K USD | $0.92 0.12 USD | $0.9599 0.12 USD | $2.16B 276.3M USD | 0 | -$0.02 -0.002 USD | |
| Digimarc DMRC | $12.82 — |
+0.31
|
$276.3M — | $115.8K — | $12.55 — | $12.9 — | $276.3M — | 0 | -$1.88 — | |
| CuriosityStream CURI | $4.81 — |
+0.21
|
$276.24M — | $246.66K — | $4.74 — | $4.93 — | $276.24M — | 0 | -$0.14 — | |
| CSE Global Limited 544.SI | $0.52 0.39 USD |
-0.96
|
$368.55M 276.22M USD | $7.68M 5.76M USD | $0.51 0.38 USD | $0.54 0.4 USD | $368.55M 276.22M USD | 12.87 | $0.04 0.03 USD | |
| John Wood WDGJF | $0.4 — |
+3
|
$276.16M — | $1K — | $0.4 — | $0.4 — | $276.16M — | 0 | -$1.54 — | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.76 4.27 USD |
+0.17
|
$372.16M 276.16M USD | $4.2K 3.12K USD | $5.76 4.27 USD | $5.79 4.3 USD | $372.16M 276.16M USD | 0 | -$0.53 -0.3 USD | |
| izertis, S.A. IZER.MC | $9.12 9.97 USD |
-0.22
|
$252.62M 276.15M USD | $2.53K 2.77K USD | $9.02 9.86 USD | $9.18 10.03 USD | $252.62M 276.15M USD | 57.00 | $0.16 0.17 USD | |
| ZO Future Group 2309.HK | $2.34 0.3 USD |
-4.88
|
$2.16B 276.1M USD | $1.32M 169.03K USD | $2.38 0.3 USD | $2.49 0.32 USD | $2.16B 276.1M USD | 0 | -$0.33 -0.04 USD | |
| Iovance Biotherapeutics, Inc. 0JDK.L | $2.05 — |
+0.54
|
$276.09M — | $29.37K — | $1.97 — | $2.09 — | $276.09M — | 0 | -$2.3 — | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| BNY Mellon Strategic Municipal Bond Fund DSM | $5.54 — |
-0.72
|
$275.81M — | $185.46K — | $5.54 — | $5.6 — | $275.81M — | 8.39 | $0.66 — | |
| Zamp S.A. ZAMP3.SA | $3.41 0.69 USD |
+0.29
|
$1.36B 275.71M USD | $240.2K 48.68K USD | $3.38 0.69 USD | $3.47 0.7 USD | $1.36B 275.71M USD | 0 | -$0.52 -0.1 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $10.25 1.43 USD |
-2.75
|
$1.98B 275.69M USD | $2.95M 410.48K USD | $10.23 1.42 USD | $10.65 1.48 USD | $1.98B 275.69M USD | 0 | -$0.03 -0.004 USD | |
| IMPROVE MEDICAL 300030.SZ | $6.41 0.89 USD |
-1.54
|
$1.98B 275.57M USD | $3.77M 523.79K USD | $6.39 0.89 USD | $6.53 0.91 USD | $1.98B 275.57M USD | 0 | -$0.34 -0.04 USD | |
| HARBIN AIR CONDITIONING 600202.SS | $5.17 0.72 USD |
-4.44
|
$1.98B 275.57M USD | $11.06M 1.54M USD | $5.15 0.72 USD | $5.41 0.75 USD | $1.98B 275.57M USD | 0 | -$0.02 -0.002 USD | |
| NewtekOne NEWT | $10.46 — |
+0.67
|
$275.54M — | $154.25K — | $10.35 — | $10.56 — | $275.54M — | 5.39 | $1.94 — | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $17.19 2.39 USD |
-3.54
|
$1.98B 275.53M USD | $1.4M 195.31K USD | $17.17 2.39 USD | $17.88 2.49 USD | $1.98B 275.53M USD | 0 | -$0.26 -0.03 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $12.64 1.76 USD |
-5.39
|
$1.98B 275.47M USD | $6.67M 928.02K USD | $12.62 1.75 USD | $13.25 1.84 USD | $1.98B 275.47M USD | 0 | -$0.37 -0.05 USD | |
| E&R Engineering Corporation 8027.TWO | $83.1 2.64 USD |
-0.12
|
$8.67B 275.4M USD | $272.03K 8.64K USD | $82.7 2.63 USD | $84 2.67 USD | $8.67B 275.4M USD | 0 | -$0.79 -0.02 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $4.72 0.66 USD |
+0.85
|
$1.98B 275.34M USD | $3.74M 519.45K USD | $4.62 0.64 USD | $4.74 0.66 USD | $1.98B 275.34M USD | 0 | -$2.56 -0.3 USD | |
| Kingfish Limited KFL.NZ | $1.31 0.81 USD |
0
|
$446.11M 275.29M USD | $41.12K 25.37K USD | $1.3 0.8 USD | $1.31 0.81 USD | $446.11M 275.29M USD | 5.69 | $0.23 0.14 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $8.86 1.23 USD |
-2.64
|
$1.98B 275.19M USD | $1.3M 180.51K USD | $8.85 1.23 USD | $9.14 1.27 USD | $1.98B 275.19M USD | 52.11 | $0.17 0.02 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $5.72 0.8 USD |
-2.39
|
$1.98B 275.18M USD | $3.84M 534.58K USD | $5.72 0.8 USD | $5.88 0.82 USD | $1.98B 275.18M USD | 0 | -$0.02 -0.002 USD | |
| AerSale ASLE | $5.87 — |
+2.62
|
$275.08M — | $388.18K — | $5.66 — | $5.92 — | $275.08M — | 0 | -$0.11 — | |
| Unit UNTC | $27.91 — |
-2.07
|
$275.02M — | $12.82K — | $26.03 — | $28.24 — | $275.02M — | 5.64 | $4.94 — | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $7.89 1.1 USD |
-1.87
|
$1.98B 274.94M USD | $2.31M 320.54K USD | $7.87 1.09 USD | $8.11 1.13 USD | $1.98B 274.94M USD | 71.72 | $0.11 0.02 USD | |
| Citizens Financial Services CZFS | $57.18 — |
+1.64
|
$274.88M — | $4.17K — | $55 — | $57.3 — | $274.88M — | 9.51 | $6.01 — | |
| Hangzhou Landscaping Incorporated 605303.SS | $12.26 1.7 USD |
-2.08
|
$1.98B 274.86M USD | $2.23M 309.4K USD | $12.24 1.7 USD | $12.6 1.75 USD | $1.98B 274.86M USD | 0 | -$1.17 -0.1 USD | |
| Unifique Telecomunicações S.A. FIQE3.SA | $3.84 0.78 USD |
+1.05
|
$1.36B 274.82M USD | $189.9K 38.49K USD | $3.79 0.77 USD | $3.86 0.78 USD | $1.36B 274.82M USD | 7.83 | $0.49 0.1 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $3.01 0.42 USD |
-3.83
|
$1.98B 274.82M USD | $7.34M 1.02M USD | $3.01 0.42 USD | $3.14 0.44 USD | $1.98B 274.82M USD | 0 | -$0.15 -0.02 USD | |
| Nature's Sunshine Products NATR | $14.65 — |
-1.55
|
$274.73M — | $54.22K — | $14.52 — | $14.87 — | $274.73M — | 28.17 | $0.52 — | |
| Atea Pharmaceuticals AVIR | $3.21 — |
0
|
$274.71M — | $361.21K — | $3.18 — | $3.32 — | $274.71M — | 0 | -$1.65 — | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $171.64 2.08 USD |
-1.2
|
$22.7B 274.61M USD | $83.54K 1.01K USD | $171.41 2.07 USD | $173.79 2.1 USD | $22.7B 274.61M USD | 15.40 | $11.14 0.13 USD | |
| Regional Management RM | $27.68 — |
+1.62
|
$274.6M — | $31.1K — | $27.22 — | $28.23 — | $274.6M — | 8.43 | $3.28 — | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $2.6 0.08 USD |
-3.35
|
$8.74B 274.55M USD | $19.8M 621.8K USD | $2.55 0.08 USD | $2.7 0.08 USD | $8.74B 274.55M USD | 4.26 | $0.61 0.02 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $18.93 0.23 USD |
+0.05
|
$22.69B 274.55M USD | $54.22K 655.95 USD | $18.74 0.23 USD | $19.1 0.23 USD | $22.69B 274.55M USD | 48.53 | $0.39 0.004 USD | |
| 2020 Bulkers Ltd. 2020.OL | $125.1 12 USD |
-2.87
|
$2.86B 274.46M USD | $130.33K 12.5K USD | $124.3 11.92 USD | $129 12.37 USD | $2.86B 274.46M USD | 6.01 | $20.81 2 USD | |
| CHINA SHENGMU 1432.HK | $0.26 0.03 USD |
-3.7
|
$2.14B 274.14M USD | $650K 83.11K USD | $0.26 0.03 USD | $0.27 0.03 USD | $2.14B 274.14M USD | 0 | -$0.01 -0.001 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $0.9699 0.12 USD |
-3
|
$2.14B 274.1M USD | $510K 65.21K USD | $0.9699 0.12 USD | $0.9899 0.13 USD | $2.14B 274.1M USD | 10.77 | $0.09 0.01 USD | |
| Templeton Emerging Markets Income Fund TEI | $5.8 — |
+0.17
|
$273.92M — | $134.93K — | $5.77 — | $5.81 — | $273.92M — | 18.12 | $0.32 — | |
| trivago TRVG | $3.89 — |
-0.77
|
$273.92M — | $27.39K — | $3.88 — | $4 — | $273.92M — | 0 | -$0.4 — | |
| The RMR RMR | $16.32 — |
+0.55
|
$273.92M — | $169.16K — | $16.14 — | $16.6 — | $273.92M — | 13.48 | $1.21 — | |
| The Taiwan Fund TWN | $42.98 — |
+2.55
|
$273.9M — | $21.75K — | $42.05 — | $43.11 — | $273.9M — | 11.87 | $3.62 — | |
| Bankwell Financial BWFG | $34.77 — |
+1.37
|
$273.76M — | $4.53K — | $34.53 — | $34.94 — | $273.76M — | 21.46 | $1.62 — | |
| Baiyang Investment Group, Inc. 002696.SZ | $5.68 0.79 USD |
-2.24
|
$1.97B 273.55M USD | $3.45M 479.31K USD | $5.67 0.79 USD | $5.83 0.81 USD | $1.97B 273.55M USD | 0 | -$0.02 -0.002 USD | |
| Integra Resources Corp. ITR.V | $2.18 1.62 USD |
+1.4
|
$368.42M 273.39M USD | $217.26K 161.22K USD | $2.13 1.58 USD | $2.21 1.64 USD | $368.42M 273.39M USD | 0 | -$0.01 -0.007 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $18.86 0.23 USD |
-0.37
|
$22.6B 273.39M USD | $1.88M 22.69K USD | $18.76 0.23 USD | $19.11 0.23 USD | $22.6B 273.39M USD | 48.35 | $0.39 0.004 USD | |
| Park Aerospace PKE | $13.64 — |
-0.87
|
$273.15M — | $20.74K — | $13.57 — | $13.83 — | $273.15M — | 47.03 | $0.29 — | |
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $14.52 — |
-0.14
|
$273.05M — | $42.4K — | $14.48 — | $14.6 — | $273.05M — | 14.37 | $1.01 — | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $3.95 0.55 USD |
-2.23
|
$1.96B 273.05M USD | $7M 973.94K USD | $3.95 0.55 USD | $4.05 0.56 USD | $1.96B 273.05M USD | 43.88 | $0.09 0.01 USD | |
| SCHOLAR EDU 1769.HK | $3.78 0.48 USD |
-1.82
|
$2.14B 273.01M USD | $1.38M 175.94K USD | $3.77 0.48 USD | $4.01 0.51 USD | $2.14B 273.01M USD | 13.03 | $0.29 0.04 USD | |
| Banyan Tree Holdings Limited B58.SI | $0.4199 0.31 USD |
-1.18
|
$364.1M 272.88M USD | $146.5K 109.8K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $364.1M 272.88M USD | 8.40 | $0.05 0.04 USD | |
| Ser Educacional S.A. SEER3.SA | $10.6 2.15 USD |
+1.63
|
$1.35B 272.87M USD | $502K 101.75K USD | $10.28 2.08 USD | $10.6 2.15 USD | $1.35B 272.87M USD | 22.55 | $0.47 0.1 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $16.3 2.27 USD |
-2.04
|
$1.96B 272.83M USD | $700.3K 97.37K USD | $16.3 2.27 USD | $16.85 2.34 USD | $1.96B 272.83M USD | 0 | -$0.04 -0.005 USD | |
| OBI Pharma, Inc. 4174.TWO | $32.65 1.04 USD |
-2.1
|
$8.59B 272.82M USD | $642.31K 20.41K USD | $32.6 1.04 USD | $33.35 1.06 USD | $8.59B 272.82M USD | 0 | -$9.56 -0.3 USD | |
| Hedge Top Fofii 3 Fundo Investimento Imobilirio HFOF11.SA | $5.84 1.18 USD |
-0.17
|
$1.35B 272.79M USD | $280.62K 56.88K USD | $5.8 1.18 USD | $5.86 1.19 USD | $1.35B 272.79M USD | 6.87 | $0.85 0.17 USD | |
| CHO Pharma, Inc. 6586.TWO | $40.1 1.27 USD |
0
|
$8.58B 272.69M USD | $117.37K 3.73K USD | $39.55 1.26 USD | $40.1 1.27 USD | $8.58B 272.69M USD | 0 | -$0.99 -0.03 USD | |
| Santana Minerals Limited SMI.AX | $0.5699 0.38 USD |
0
|
$411.95M 272.65M USD | $402.73K 266.55K USD | $0.5699 0.37 USD | $0.5799 0.38 USD | $411.95M 272.65M USD | 0 | -$0.01 -0.006 USD | |
| DAGANG HOLDING 300103.SZ | $6.17 0.86 USD |
-3.59
|
$1.96B 272.47M USD | $3.28M 455.51K USD | $6.16 0.86 USD | $6.41 0.89 USD | $1.96B 272.47M USD | 0 | -$0.37 -0.05 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $9.02 1.83 USD |
+8.28
|
$1.34B 272.41M USD | $1.46M 296.1K USD | $8.31 1.68 USD | $9.24 1.87 USD | $1.34B 272.41M USD | 14.09 | $0.64 0.13 USD | |
| TENGEN 003003.SZ | $11.08 1.54 USD |
-1.95
|
$1.96B 272.38M USD | $4.95M 687.68K USD | $11.06 1.54 USD | $11.35 1.58 USD | $1.96B 272.38M USD | 32.58 | $0.34 0.05 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $25.77 3.58 USD |
-7.47
|
$1.96B 272.32M USD | $4.14M 575.88K USD | $25.6 3.56 USD | $27.29 3.79 USD | $1.96B 272.32M USD | 0 | -$0.09 -0.01 USD | |
| AMC Networks AMCX | $6.03 — |
-0.5
|
$272.26M — | $423.02K — | $5.94 — | $6.15 — | $272.26M — | 0 | -$5.76 — | |
| Endomines Finland Oyj PAMPALO.HE | $22.6 24.7 USD |
+1.35
|
$248.98M 272.17M USD | $10.9K 11.91K USD | $21.9 23.94 USD | $22.95 25.09 USD | $248.98M 272.17M USD | 0 | $0 0 USD | |
| PROSOLAR RESOURCES 600193.SS | $4.6 0.64 USD |
+0.88
|
$1.96B 272.07M USD | $13.26M 1.84M USD | $4.52 0.63 USD | $4.79 0.67 USD | $1.96B 272.07M USD | 0 | -$0.47 -0.06 USD | |
| Honma Golf Limited 6858.HK | $3.51 0.45 USD |
-1.13
|
$2.13B 271.81M USD | $15K 1.92K USD | $3.51 0.45 USD | $3.51 0.45 USD | $2.13B 271.81M USD | 58.50 | $0.06 0.007 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $29.3 4.07 USD |
-1.05
|
$1.95B 271.65M USD | $510.4K 70.97K USD | $29.3 4.07 USD | $29.84 4.15 USD | $1.95B 271.65M USD | 40.13 | $0.73 0.1 USD | |
| Carindale Property Trust CDP.AX | $4.96 3.28 USD |
+1.64
|
$410.38M 271.61M USD | $100 66.19 USD | $4.96 3.28 USD | $4.96 3.28 USD | $410.38M 271.61M USD | 13.05 | $0.38 0.25 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.83 1.36 USD |
+0.55
|
$366.01M 271.6M USD | $142.93K 106.06K USD | $1.81 1.34 USD | $1.87 1.39 USD | $366.01M 271.6M USD | 0 | -$0.04 -0.02 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $11.05 1.54 USD |
-2.47
|
$1.95B 271.58M USD | $2M 278.38K USD | $11.04 1.54 USD | $11.42 1.59 USD | $1.95B 271.58M USD | 69.06 | $0.16 0.02 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $3.1 3.39 USD |
+0.65
|
$248.22M 271.34M USD | $84 91.82 USD | $3.08 3.37 USD | $3.11 3.4 USD | $248.22M 271.34M USD | 23.84 | $0.13 0.14 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $12.81 1.78 USD |
-6.09
|
$1.95B 271.18M USD | $12.85M 1.79M USD | $12.72 1.77 USD | $13.77 1.91 USD | $1.95B 271.18M USD | 256.19 | $0.05 0.006 USD | |
| Japan Smaller Capitalization Fund JOF | $9.57 — |
0
|
$271.16M — | $17.09K — | $9.56 — | $9.65 — | $271.16M — | 35.44 | $0.27 — | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $6.72 0.93 USD |
-1.32
|
$1.95B 271.1M USD | $5.33M 740.85K USD | $6.72 0.93 USD | $6.93 0.96 USD | $1.95B 271.1M USD | 0 | -$0.35 -0.04 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $12.37 1.72 USD |
-5.28
|
$1.95B 271.04M USD | $12.65M 1.76M USD | $12.3 1.71 USD | $12.98 1.8 USD | $1.95B 271.04M USD | 0 | -$0.06 -0.008 USD | |
| Emeco Holdings Limited EHL.AX | $0.79 0.52 USD |
+1.28
|
$409.52M 271.04M USD | $738.21K 488.59K USD | $0.78 0.52 USD | $0.8 0.53 USD | $409.52M 271.04M USD | 6.07 | $0.13 0.09 USD | |
| BlackRock Municipal Income Quality Trust BYM | $10.41 — |
-0.48
|
$270.95M — | $49.31K — | $10.39 — | $10.49 — | $270.95M — | 54.78 | $0.19 — | |
| Geron Corporation 0IV3.L | $1.57 — |
+8.28
|
$270.86M — | $4.44K — | $1.46 — | $1.57 — | $270.86M — | 0 | -$0.36 — | |
| Regina Miracle International (Holdings) Limited 2199.HK | $1.73 0.22 USD |
+6.13
|
$2.12B 270.81M USD | $92K 11.76K USD | $1.64 0.21 USD | $1.73 0.22 USD | $2.12B 270.81M USD | 21.62 | $0.08 0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||