Página 152 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CyberLink Corp. 5203.TW | $106.5 3.38 USD |
0
|
$8.66B 275.04M USD | $491K 15.6K USD | $106 3.37 USD | $108 3.43 USD | $8.66B 275.04M USD | 31.98 | $3.33 0.11 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $10.74 7.97 USD |
+0.19
|
$370.42M 274.88M USD | $9.44K 7.01K USD | $10.67 7.92 USD | $10.8 8.01 USD | $370.42M 274.88M USD | 10.84 | $0.99 0.73 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $23.1 0.73 USD |
+2.44
|
$8.65B 274.84M USD | $2.57M 81.57K USD | $22.5 0.71 USD | $23.2 0.74 USD | $8.65B 274.84M USD | 0 | -$0.32 -0.01 USD | |
| DFI Inc. 2397.TW | $75.5 2.4 USD |
+3.28
|
$8.64B 274.66M USD | $360K 11.44K USD | $73.2 2.33 USD | $75.6 2.4 USD | $8.64B 274.66M USD | 29.84 | $2.53 0.08 USD | |
| MeiraGTx MGTX | $4.27 — |
-2.73
|
$274.59M — | $87.68K — | $4.25 — | $4.46 — | $274.59M — | 0 | -$1.19 — | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $30.82 4.29 USD |
+0.98
|
$1.97B 274.37M USD | $331.73K 46.12K USD | $30 4.17 USD | $30.99 4.31 USD | $1.97B 274.37M USD | 21.85 | $1.41 0.2 USD | |
| Tatung System Technologies Inc. 8099.TWO | $97.5 3.1 USD |
-0.31
|
$8.63B 274.37M USD | $1.81M 57.63K USD | $97.1 3.09 USD | $100 3.18 USD | $8.63B 274.37M USD | 48.26 | $2.02 0.06 USD | |
| Cathay Chemical Works Inc. 1713.TW | $57.2 1.82 USD |
+2.51
|
$8.63B 274.36M USD | $241.86K 7.69K USD | $55.9 1.78 USD | $57.5 1.83 USD | $8.63B 274.36M USD | 26.85 | $2.13 0.07 USD | |
| FineTek Co., Ltd. 4549.TWO | $157.5 5 USD |
-9.74
|
$8.63B 274.2M USD | $2.22M 70.45K USD | $158.5 5.04 USD | $165.5 5.26 USD | $8.63B 274.2M USD | 30.88 | $5.1 0.16 USD | |
| VEF AB (publ) VEFAB.ST | $2.55 0.25 USD |
+2.62
|
$2.81B 274.16M USD | $309.44K 30.21K USD | $2.49 0.24 USD | $2.56 0.25 USD | $2.81B 274.16M USD | 6.07 | $0.42 0.04 USD | |
| Telos TLS | $3.82 — |
-3.54
|
$274.12M — | $399.48K — | $3.75 — | $4.03 — | $274.12M — | 0 | -$0.44 — | |
| MAX Automation SE MXHN.DE | $6.08 6.65 USD |
+2.36
|
$250.76M 274.11M USD | $3.58K 3.91K USD | $5.94 6.49 USD | $6.12 6.69 USD | $250.76M 274.11M USD | 67.55 | $0.09 0.1 USD | |
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | $115.7 3.63 USD |
+1.85
|
$8.73B 274.1M USD | $135.62K 4.26K USD | $114 3.58 USD | $116.4 3.66 USD | $8.73B 274.1M USD | 0 | -$0.11 -0.003 USD | |
| BrainChip BRCHF | $0.14 — |
-4.11
|
$273.98M — | $5K — | $0.14 — | $0.14 — | $273.98M — | 0 | -$0.02 — | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $40.4 0.49 USD |
+1.46
|
$22.65B 273.98M USD | $237.01K 2.87K USD | $39.66 0.48 USD | $40.75 0.49 USD | $22.65B 273.98M USD | 32.32 | $1.25 0.02 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $114.5 3.64 USD |
+0.44
|
$8.62B 273.9M USD | $501.82K 15.95K USD | $113.5 3.61 USD | $115 3.65 USD | $8.62B 273.9M USD | 14.62 | $7.83 0.25 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $40.37 0.49 USD |
+1.18
|
$22.63B 273.77M USD | $1.32M 15.99K USD | $39.86 0.48 USD | $40.75 0.49 USD | $22.63B 273.77M USD | 32.29 | $1.25 0.02 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $8.58 1.19 USD |
-3.05
|
$1.97B 273.68M USD | $2.53M 352.09K USD | $8.57 1.19 USD | $8.9 1.24 USD | $1.97B 273.68M USD | 29.58 | $0.29 0.04 USD | |
| Vectis Juros Real Fundo De Investimento Imobiliario - Fii VCJR11.SA | $91.7 18.59 USD |
+0.76
|
$1.35B 273.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 273.66M USD | 0 | $0 0 USD | |
| Heron Therapeutics, Inc. 0J4V.L | $3.44 — |
+5.76
|
$273.66M — | $17.25K — | $0 — | $0 — | $273.66M — | 0 | -$2.29 — | |
| Pacific Textiles Holdings Limited 1382.HK | $1.53 0.2 USD |
+1.32
|
$2.14B 273.64M USD | $1.68M 215.32K USD | $1.49 0.19 USD | $1.55 0.2 USD | $2.14B 273.64M USD | 15.29 | $0.1 0.01 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $4.83 0.67 USD |
-4.92
|
$1.97B 273.63M USD | $18.53M 2.58M USD | $4.81 0.67 USD | $5.09 0.71 USD | $1.97B 273.63M USD | 0 | -$0.68 -0.09 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $113.5 3.61 USD |
+0.89
|
$8.6B 273.3M USD | $265.59K 8.44K USD | $112.5 3.57 USD | $114.5 3.64 USD | $8.6B 273.3M USD | 12.58 | $9.02 0.29 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $3.38 0.47 USD |
-2.59
|
$1.97B 273.23M USD | $5.38M 748.15K USD | $3.36 0.47 USD | $3.47 0.48 USD | $1.97B 273.23M USD | 112.66 | $0.03 0.004 USD | |
| Pine Cliff Energy PIFYF | $0.76 — |
-4.95
|
$273.2M — | $20K — | $0.76 — | $0.78 — | $273.2M — | 76.04 | $0.01 — | |
| Chinese Estates Holdings Limited 0127.HK | $1.12 0.14 USD |
-1.75
|
$2.14B 273.18M USD | $154.42K 19.74K USD | $1.11 0.14 USD | $1.13 0.14 USD | $2.14B 273.18M USD | 28.00 | $0.04 0.005 USD | |
| ACNB ACNB | $31.99 — |
+1.91
|
$273.18M — | $6.78K — | $31.86 — | $31.99 — | $273.18M — | 9.27 | $3.45 — | |
| TOM Group Limited 2383.HK | $0.54 0.07 USD |
+1.89
|
$2.14B 273.11M USD | $22K 2.81K USD | $0.51 0.07 USD | $0.54 0.07 USD | $2.14B 273.11M USD | 0 | -$0.06 -0.007 USD | |
| Tactile Systems Technology TCMD | $11.49 — |
-2.13
|
$273.03M — | $151.2K — | $11.35 — | $11.8 — | $273.03M — | 9.34 | $1.23 — | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $17.05 2.37 USD |
+0.65
|
$1.96B 273M USD | $2.93M 406.8K USD | $16.86 2.34 USD | $17.73 2.47 USD | $1.96B 273M USD | 0 | -$0.18 -0.02 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $12.03 1.67 USD |
-7.89
|
$1.96B 272.97M USD | $22.42M 3.12M USD | $11.75 1.63 USD | $12.49 1.74 USD | $1.96B 272.97M USD | 37.59 | $0.32 0.04 USD | |
| Agenus AGEN | $12.99 — |
-9.16
|
$272.78M — | $1.36M — | $12.35 — | $14.09 — | $272.78M — | 1.11 | $11.6 — | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $7.3 1.02 USD |
-3.82
|
$1.96B 272.71M USD | $3.74M 519.59K USD | $7.25 1.01 USD | $7.61 1.06 USD | $1.96B 272.71M USD | 146.00 | $0.05 0.006 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $19.61 2.73 USD |
-2.29
|
$1.96B 272.66M USD | $1.19M 164.86K USD | $19.51 2.71 USD | $20.29 2.82 USD | $1.96B 272.66M USD | 36.31 | $0.54 0.08 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | $12.57 1.75 USD |
-2.33
|
$1.96B 272.65M USD | $695.46K 96.7K USD | $12.48 1.74 USD | $12.94 1.8 USD | $1.96B 272.65M USD | 0 | -$0.05 -0.006 USD | |
| Anaam International Holding Group Company 4061.SR | $1.24 0.33 USD |
-1.59
|
$1.02B 272.61M USD | $21.84M 5.83M USD | $1.23 0.33 USD | $1.27 0.34 USD | $1.02B 272.61M USD | 0 | -$0.09 -0.02 USD | |
| GrafTech EAF | $1.06 — |
+3.92
|
$272.6M — | $3.9M — | $1.01 — | $1.08 — | $272.6M — | 0 | -$1.08 — | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $2.56 0.36 USD |
-3.03
|
$1.96B 272.56M USD | $7.39M 1.03M USD | $2.55 0.35 USD | $2.66 0.37 USD | $1.96B 272.56M USD | 51.19 | $0.05 0.006 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $8.01 1.11 USD |
-2.67
|
$1.96B 272.47M USD | $4.03M 560.8K USD | $8 1.11 USD | $8.26 1.15 USD | $1.96B 272.47M USD | 100.12 | $0.08 0.01 USD | |
| SIM Technology Group Limited 912000.TW | $4 0.13 USD |
0
|
$8.57B 272.42M USD | $9.14M 290.55K USD | $3.86 0.12 USD | $4.17 0.13 USD | $8.57B 272.42M USD | 5.97 | $0.67 0.02 USD | |
| Sunway Co., Ltd. 603333.SS | $3.15 0.44 USD |
-2.48
|
$1.96B 272.22M USD | $7.91M 1.1M USD | $3.15 0.44 USD | $3.28 0.46 USD | $1.96B 272.22M USD | 0 | $0 0 USD | |
| Inozyme Pharma INZY | $4.4 — |
-4.35
|
$272.16M — | $427.79K — | $4.24 — | $4.62 — | $272.16M — | 0 | -$1.35 — | |
| Sekerbank T.A.S. SKBNK.IS | $3.73 0.12 USD |
+0.27
|
$8.66B 272M USD | $37.44M 1.18M USD | $3.7 0.12 USD | $3.77 0.12 USD | $8.66B 272M USD | 2.57 | $1.45 0.05 USD | |
| Orascom Development Holding AG ODHN.SW | $4.01 4.56 USD |
-0.5
|
$239.06M 272M USD | $1.5K 1.71K USD | $4.01 4.56 USD | $4.03 4.59 USD | $239.06M 272M USD | 0 | -$0.18 -0.2 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $18.8 2.61 USD |
-1.67
|
$1.96B 271.86M USD | $1.01M 140.77K USD | $18.66 2.59 USD | $19.19 2.67 USD | $1.96B 271.86M USD | 20.43 | $0.92 0.13 USD | |
| IBEX IBEX | $15.79 — |
-1.93
|
$271.82M — | $76.49K — | $15.7 — | $16.19 — | $271.82M — | 10.38 | $1.52 — | |
| Capital Bancorp CBNK | $19.56 — |
-0.51
|
$271.73M — | $17.65K — | $19.55 — | $19.96 — | $271.73M — | 8.35 | $2.34 — | |
| Financial Institutions, Inc. FISI | $17.59 — |
+0.63
|
$271.71M — | $28.36K — | $17.36 — | $17.67 — | $271.71M — | 7.03 | $2.5 — | |
| Wildcat Resources Limited WC8.AX | $0.34 0.23 USD |
-1.45
|
$410.23M 271.51M USD | $2.34M 1.55M USD | $0.34 0.22 USD | $0.3499 0.23 USD | $410.23M 271.51M USD | 0 | -$0.01 -0.006 USD | |
| Orrstown Financial Services ORRF | $25.33 — |
-0.3
|
$271.5M — | $73.15K — | $25.28 — | $25.67 — | $271.5M — | 7.53 | $3.36 — | |
| Comefly Outdoor Co., Ltd. 603908.SS | $20.9 2.91 USD |
-2.34
|
$1.95B 271.32M USD | $1.02M 142.32K USD | $20.9 2.91 USD | $21.41 2.98 USD | $1.95B 271.32M USD | 17.71 | $1.18 0.16 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | $1.31 0.18 USD |
-2.96
|
$1.95B 271.25M USD | $16.87M 2.35M USD | $1.3 0.18 USD | $1.37 0.19 USD | $1.95B 271.25M USD | 0 | -$0.34 -0.04 USD | |
| Seritage Growth Properties SRG | $4.82 — |
-0.21
|
$271.21M — | $391.64K — | $4.77 — | $4.88 — | $271.21M — | 0 | -$2.08 — | |
| ClearSale S.A. CLSA3.SA | $7.12 1.44 USD |
+1.42
|
$1.34B 271.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 271.2M USD | 0 | -$0.1 -0.02 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.3599 0.05 USD |
+1.41
|
$2.12B 271.01M USD | $2.66M 339.99K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $2.12B 271.01M USD | 36.00 | $0.01 0.001 USD | |
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | $111.9 3.51 USD |
+0.36
|
$8.63B 270.98M USD | $334.93K 10.52K USD | $110.5 3.47 USD | $112.8 3.54 USD | $8.63B 270.98M USD | 35.29 | $3.17 0.1 USD | |
| ASIX Electronics Corporation 3169.TWO | $135.5 4.31 USD |
+2.26
|
$8.53B 270.94M USD | $744.55K 23.66K USD | $131.5 4.18 USD | $135.5 4.31 USD | $8.53B 270.94M USD | 36.82 | $3.68 0.12 USD | |
| CompX CIX | $22 — |
0
|
$270.9M — | $18.66K — | $22 — | $22.6 — | $270.9M — | 13.25 | $1.66 — | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $17.85 2.48 USD |
-0.28
|
$1.95B 270.84M USD | $3.8M 528.88K USD | $17.81 2.48 USD | $18.74 2.61 USD | $1.95B 270.84M USD | 892.50 | $0.02 0.002 USD | |
| Agilyx ASA AGLX.OL | $29.5 2.83 USD |
+0.85
|
$2.82B 270.78M USD | $3.06K 293.54 USD | $29.3 2.81 USD | $29.6 2.84 USD | $2.82B 270.78M USD | 0 | -$2.13 -0.2 USD | |
| StealthGas GASS | $7.47 — |
+0.95
|
$270.53M — | $96.66K — | $7.35 — | $7.58 — | $270.53M — | 5.26 | $1.42 — | |
| Tande Co., Ltd. 600665.SS | $2.25 0.31 USD |
-4.26
|
$1.94B 270.34M USD | $17.02M 2.37M USD | $2.24 0.31 USD | $2.34 0.33 USD | $1.94B 270.34M USD | 0 | -$0.56 -0.07 USD | |
| Fonterra Shareholders Fund FSF.AX | $3.72 2.46 USD |
+0.54
|
$408.43M 270.32M USD | $8.34K 5.52K USD | $3.68 2.43 USD | $3.72 2.46 USD | $408.43M 270.32M USD | 0 | $0 0 USD | |
| iRobot IRBT | $9.4 — |
-2.49
|
$270.32M — | $724.12K — | $9.16 — | $9.84 — | $270.32M — | 0 | -$7.76 — | |
| Bonava AB (publ) BONAV-B.ST | $8.63 0.84 USD |
+2.68
|
$2.77B 270.3M USD | $166.55K 16.26K USD | $8.24 0.8 USD | $8.66 0.84 USD | $2.77B 270.3M USD | 0 | -$6.07 -0.5 USD | |
| Novem Group S.A. NVM.DE | $5.74 6.27 USD |
0
|
$246.99M 270M USD | $100 109.31 USD | $5.74 6.27 USD | $5.74 6.27 USD | $246.99M 270M USD | 4.62 | $1.24 1.36 USD | |
| kneat.com, inc. KSI.TO | $4.26 3.16 USD |
0
|
$363.82M 269.98M USD | $43.11K 31.99K USD | $4.15 3.08 USD | $4.26 3.16 USD | $363.82M 269.98M USD | 0 | -$0.19 -0.1 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $4.58 0.64 USD |
-1.29
|
$1.94B 269.85M USD | $2.65M 367.93K USD | $4.55 0.63 USD | $4.69 0.65 USD | $1.94B 269.85M USD | 19.91 | $0.23 0.03 USD | |
| Platinum Capital Limited PMC.AX | $1.38 0.91 USD |
-0.36
|
$407.69M 269.84M USD | $95.77K 63.39K USD | $1.38 0.91 USD | $1.39 0.92 USD | $407.69M 269.84M USD | 23.00 | $0.06 0.04 USD | |
| Sayona Mining SYAXF | $0.02999 — |
+13.91
|
$269.68M — | $410K — | $0.02 — | $0.02999 — | $269.68M — | 0 | $0 — | |
| Hansa Biopharma AB (publ) HNSA.ST | $42.24 4.12 USD |
+0.96
|
$2.76B 269.65M USD | $127.22K 12.42K USD | $40.5 3.95 USD | $42.68 4.17 USD | $2.76B 269.65M USD | 0 | -$16.05 -1.5 USD | |
| Hanza AB (publ) HANZA.ST | $63.25 6.17 USD |
+2.93
|
$2.76B 269.55M USD | $35.18K 3.43K USD | $61.5 6 USD | $63.7 6.22 USD | $2.76B 269.55M USD | 13.72 | $4.61 0.45 USD | |
| Abrdn Emerging Markets Equity Income Fund AEF | $5.31 — |
+0.59
|
$269.54M — | $54.44K — | $5.28 — | $5.34 — | $269.54M — | 9.31 | $0.57 — | |
| Metalla Royalty & Streaming Ltd. MTA.V | $3.97 2.95 USD |
-1
|
$363.22M 269.53M USD | $11.36K 8.43K USD | $3.95 2.93 USD | $4.01 2.98 USD | $363.22M 269.53M USD | 0 | -$0.14 -0.1 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $14.39 2 USD |
-0.62
|
$1.94B 269.53M USD | $661.41K 91.96K USD | $14.38 2 USD | $14.73 2.05 USD | $1.94B 269.53M USD | 205.57 | $0.07 0.009 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02999 0.02 USD |
0
|
$407.18M 269.49M USD | $122.43K 81.03K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $407.18M 269.49M USD | 0 | -$0.01 -0.006 USD | |
| Construtora Tenda S.A. TEND3.SA | $10.8 2.19 USD |
-0.83
|
$1.33B 269.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33B 269.45M USD | 0 | -$0.43 -0.08 USD | |
| Global Lighting Technologies Inc. 4935.TW | $65.8 2.09 USD |
-1.2
|
$8.48B 269.43M USD | $306.43K 9.74K USD | $65.6 2.08 USD | $67.5 2.14 USD | $8.48B 269.43M USD | 15.19 | $4.33 0.14 USD | |
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | $23.86 3.32 USD |
-2.85
|
$1.94B 269.32M USD | $449.4K 62.49K USD | $23.8 3.31 USD | $24.8 3.45 USD | $1.94B 269.32M USD | 198.83 | $0.12 0.02 USD | |
| MilDef Group AB (publ) MILDEF.ST | $69.2 6.75 USD |
-2.12
|
$2.76B 269.24M USD | $6.54K 638.68 USD | $69 6.74 USD | $70.7 6.9 USD | $2.76B 269.24M USD | 68.51 | $1.01 0.1 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $10.05 0.32 USD |
-2.43
|
$8.47B 269.22M USD | $4.55M 144.6K USD | $9.99 0.32 USD | $10.3 0.33 USD | $8.47B 269.22M USD | 0 | -$0.19 -0.006 USD | |
| Fu Yu Property Co., Ltd. 4907.TWO | $71.7 2.28 USD |
-0.69
|
$8.47B 269.17M USD | $56.21K 1.79K USD | $71.4 2.27 USD | $73 2.32 USD | $8.47B 269.17M USD | 25.79 | $2.78 0.09 USD | |
| Fonterra Shareholders Fund FSF.NZ | $4.06 2.51 USD |
+1.5
|
$436.09M 269.11M USD | $18.23K 11.25K USD | $3.96 2.44 USD | $4.06 2.51 USD | $436.09M 269.11M USD | 0 | $0 0 USD | |
| Syrah Resources SYAAF | $0.26 — |
0
|
$269.07M — | $20.5K — | $0.26 — | $0.27 — | $269.07M — | 0 | -$0.13 — | |
| Tellgen Corporation 300642.SZ | $11.79 1.64 USD |
-1.5
|
$1.94B 269.06M USD | $1.15M 159.57K USD | $11.76 1.64 USD | $12.14 1.69 USD | $1.94B 269.06M USD | 26.19 | $0.45 0.06 USD | |
| Alltek Technology Corporation 3209.TW | $36.4 1.16 USD |
+0.41
|
$8.46B 268.83M USD | $476.65K 15.15K USD | $36.2 1.15 USD | $36.5 1.16 USD | $8.46B 268.83M USD | 14.56 | $2.5 0.08 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $0.9399 0.12 USD |
-1.05
|
$2.1B 268.83M USD | $24.08K 3.08K USD | $0.92 0.12 USD | $0.9499 0.12 USD | $2.1B 268.83M USD | 0 | -$1.03 -0.1 USD | |
| Arafura Rare Earths Limited REB.F | $0.11 0.12 USD |
+0.95
|
$245.91M 268.81M USD | $2K 2.19K USD | $0.11 0.12 USD | $0.11 0.12 USD | $245.91M 268.81M USD | 0 | -$0.04 -0.04 USD | |
| Antares Vision S.p.A. AV.MI | $3.42 3.74 USD |
+3.95
|
$245.9M 268.81M USD | $187.96K 205.47K USD | $3.29 3.6 USD | $3.46 3.78 USD | $245.9M 268.81M USD | 0 | -$1.45 -1.5 USD | |
| Park Aerospace PKE | $13.27 — |
+0.08
|
$268.76M — | $91.48K — | $13.06 — | $13.38 — | $268.76M — | 35.86 | $0.37 — | |
| Avalue Technology Incorporation 3479.TWO | $117 3.72 USD |
+0.43
|
$8.46B 268.76M USD | $446.38K 14.18K USD | $116 3.69 USD | $118 3.75 USD | $8.46B 268.76M USD | 16.98 | $6.89 0.22 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $66 0.0042 USD |
-1.49
|
$4.2T 268.7M USD | $151.35M 9.67K USD | $66 0.0042 USD | $69 0.0044 USD | $4.2T 268.7M USD | 10.78 | $6.12 0.0003 USD | |
| Microelectronics Technology Inc. 2314.TW | $33.55 1.07 USD |
+1.67
|
$8.46B 268.68M USD | $1.84M 58.48K USD | $32.85 1.04 USD | $34 1.08 USD | $8.46B 268.68M USD | 0 | -$3.06 -0.09 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $16.75 2.33 USD |
-1.7
|
$1.93B 268.48M USD | $5.06M 702.94K USD | $16.53 2.3 USD | $17.9 2.49 USD | $1.93B 268.48M USD | 83.75 | $0.2 0.03 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.8699 0.11 USD |
-3.33
|
$2.1B 268.37M USD | $4.56M 582.93K USD | $0.8599 0.11 USD | $0.91 0.12 USD | $2.1B 268.37M USD | 0 | -$0.22 -0.02 USD | |
| Regional Management RM | $27.11 — |
-0.04
|
$268.29M — | $14.07K — | $26.86 — | $27.38 — | $268.29M — | 11.68 | $2.32 — | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | $5.55 0.77 USD |
-3.98
|
$1.93B 268.23M USD | $6.1M 848.65K USD | $5.54 0.77 USD | $5.78 0.8 USD | $1.93B 268.23M USD | 19.82 | $0.28 0.04 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $4.91 0.68 USD |
-2
|
$1.93B 268.22M USD | $3.01M 418.91K USD | $4.89 0.68 USD | $5.01 0.7 USD | $1.93B 268.22M USD | 6.81 | $0.72 0.1 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $38.25 1.22 USD |
0
|
$8.44B 268.22M USD | $278.02K 8.83K USD | $38.1 1.21 USD | $38.8 1.23 USD | $8.44B 268.22M USD | 47.22 | $0.81 0.03 USD | |
| Meghmani Organics Limited MOL.NS | $87.03 1.05 USD |
+4.07
|
$22.17B 268.22M USD | $6.68M 80.85K USD | $83.5 1.01 USD | $88.7 1.07 USD | $22.17B 268.22M USD | 0 | -$4.17 -0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||