Página 152 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GEM Services, Inc. 6525.TW | $67.4 2.14 USD |
-0.88
|
$8.7B 276.37M USD | $62.64K 1.99K USD | $67.3 2.14 USD | $68 2.16 USD | $8.7B 276.37M USD | 12.74 | $5.29 0.17 USD | |
| Khgears International Limited 4571.TW | $167.5 5.32 USD |
-3.18
|
$8.7B 276.34M USD | $1.44M 45.61K USD | $167 5.31 USD | $173 5.5 USD | $8.7B 276.34M USD | 16.81 | $9.96 0.32 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.91 0.12 USD |
-4.21
|
$2.16B 276.3M USD | $7.65M 978.28K USD | $0.89 0.11 USD | $0.9599 0.12 USD | $2.16B 276.3M USD | 0 | -$0.02 -0.002 USD | |
| Digimarc DMRC | $12.82 — |
+0.31
|
$276.3M — | $115.8K — | $12.55 — | $12.9 — | $276.3M — | 0 | -$1.88 — | |
| CuriosityStream CURI | $4.81 — |
+0.21
|
$276.24M — | $246.66K — | $4.74 — | $4.93 — | $276.24M — | 0 | -$0.14 — | |
| Monte Rosa Therapeutics GLUE | $4.49 — |
-1.75
|
$276.18M — | $371.7K — | $4.41 — | $4.68 — | $276.18M — | 37.41 | $0.12 — | |
| John Wood WDGJF | $0.4 — |
+3
|
$276.16M — | $1K — | $0.4 — | $0.4 — | $276.16M — | 0 | -$1.54 — | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.76 4.27 USD |
+0.17
|
$372.16M 276.16M USD | $4.2K 3.12K USD | $5.76 4.27 USD | $5.79 4.3 USD | $372.16M 276.16M USD | 0 | -$0.53 -0.3 USD | |
| Dustin Group AB (publ) DUST.ST | $2.08 0.2 USD |
-1.61
|
$2.83B 276.13M USD | $1.72M 167.7K USD | $2.03 0.2 USD | $2.13 0.21 USD | $2.83B 276.13M USD | 0 | -$3.53 -0.3 USD | |
| HARBIN AIR CONDITIONING 600202.SS | $5.18 0.72 USD |
-4.25
|
$1.99B 276.1M USD | $16.74M 2.33M USD | $5.14 0.71 USD | $5.41 0.75 USD | $1.99B 276.1M USD | 0 | -$0.02 -0.002 USD | |
| ZO Future Group 2309.HK | $2.34 0.3 USD |
-4.88
|
$2.16B 276.1M USD | $2.6M 332.44K USD | $2.38 0.3 USD | $2.49 0.32 USD | $2.16B 276.1M USD | 0 | -$0.33 -0.04 USD | |
| Iovance Biotherapeutics, Inc. 0JDK.L | $2.05 — |
+0.54
|
$276.09M — | $21K — | $1.97 — | $2.09 — | $276.09M — | 0 | -$2.3 — | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Amarin AMRN | $13.33 — |
-0.6
|
$276.02M — | $44.36K — | $13.16 — | $13.52 — | $276.02M — | 0 | -$4.4 — | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $3.02 0.42 USD |
-3.51
|
$1.98B 275.73M USD | $12.85M 1.79M USD | $3.01 0.42 USD | $3.14 0.44 USD | $1.98B 275.73M USD | 0 | -$0.15 -0.02 USD | |
| Zamp S.A. ZAMP3.SA | $3.41 0.69 USD |
+0.29
|
$1.36B 275.71M USD | $240.2K 48.68K USD | $3.38 0.69 USD | $3.47 0.7 USD | $1.36B 275.71M USD | 0 | -$0.52 -0.1 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $17.2 2.39 USD |
-3.48
|
$1.98B 275.7M USD | $2.4M 333.02K USD | $17.11 2.38 USD | $17.88 2.49 USD | $1.98B 275.7M USD | 0 | -$0.26 -0.03 USD | |
| Canopy Growth CGC | $1.29 — |
-2.27
|
$275.69M — | $8.07M — | $1.28 — | $1.35 — | $275.69M — | 0 | -$4.14 — | |
| NewtekOne NEWT | $10.46 — |
+0.67
|
$275.54M — | $154.25K — | $10.35 — | $10.56 — | $275.54M — | 5.41 | $1.93 — | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $8.87 1.23 USD |
-2.53
|
$1.98B 275.5M USD | $2.43M 338.2K USD | $8.83 1.23 USD | $9.14 1.27 USD | $1.98B 275.5M USD | 52.17 | $0.17 0.02 USD | |
| The RMR RMR | $16.32 — |
+0.55
|
$275.44M — | $169.16K — | $16.14 — | $16.6 — | $275.44M — | 13.59 | $1.2 — | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $10.24 1.42 USD |
-2.85
|
$1.98B 275.42M USD | $5.41M 751.97K USD | $10.18 1.42 USD | $10.65 1.48 USD | $1.98B 275.42M USD | 0 | -$0.03 -0.004 USD | |
| The Star Entertainment Group Limited SGR.AX | $0.1499 0.1 USD |
-3.33
|
$415.96M 275.31M USD | $13.89M 9.19M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $415.96M 275.31M USD | 0 | -$0.78 -0.5 USD | |
| Kingfish Limited KFL.NZ | $1.31 0.81 USD |
0
|
$446.11M 275.29M USD | $41.89K 25.85K USD | $1.3 0.8 USD | $1.31 0.81 USD | $446.11M 275.29M USD | 5.69 | $0.23 0.14 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $5.72 0.8 USD |
-2.39
|
$1.98B 275.18M USD | $6.74M 936.94K USD | $5.7 0.79 USD | $5.88 0.82 USD | $1.98B 275.18M USD | 0 | -$0.02 -0.002 USD | |
| IMPROVE MEDICAL 300030.SZ | $6.4 0.89 USD |
-1.69
|
$1.98B 275.14M USD | $6.87M 954.75K USD | $6.38 0.89 USD | $6.53 0.91 USD | $1.98B 275.14M USD | 0 | -$0.34 -0.04 USD | |
| AerSale ASLE | $5.87 — |
+2.62
|
$275.08M — | $388.18K — | $5.66 — | $5.92 — | $275.08M — | 0 | -$0.11 — | |
| Unit UNTC | $27.91 — |
-2.07
|
$275.02M — | $12.82K — | $26.03 — | $28.24 — | $275.02M — | 5.64 | $4.94 — | |
| Investore Property Limited IPL.NZ | $1.18 0.73 USD |
+2.61
|
$445.6M 274.97M USD | $687.55K 424.29K USD | $1.14 0.7 USD | $1.18 0.73 USD | $445.6M 274.97M USD | 11.79 | $0.1 0.06 USD | |
| BM GreenTech Berhad 0168.KL | $1.88 0.4 USD |
-0.53
|
$1.29B 274.94M USD | $177.9K 37.83K USD | $1.87 0.4 USD | $1.9 0.4 USD | $1.29B 274.94M USD | 20.88 | $0.09 0.02 USD | |
| Honma Golf Limited 6858.HK | $3.55 0.45 USD |
0
|
$2.15B 274.91M USD | $33.5K 4.28K USD | $3.51 0.45 USD | $3.55 0.45 USD | $2.15B 274.91M USD | 59.16 | $0.06 0.007 USD | |
| 2020 Bulkers Ltd. 2020.OL | $125.3 12.02 USD |
+0.16
|
$2.87B 274.9M USD | $48.99K 4.7K USD | $125.1 12 USD | $127 12.18 USD | $2.87B 274.9M USD | 6.01 | $20.82 2 USD | |
| Citizens Financial Services CZFS | $57.18 — |
+1.64
|
$274.88M — | $4.17K — | $55 — | $57.3 — | $274.88M — | 9.67 | $5.91 — | |
| Unifique Telecomunicações S.A. FIQE3.SA | $3.84 0.78 USD |
+1.05
|
$1.36B 274.82M USD | $189.9K 38.49K USD | $3.79 0.77 USD | $3.86 0.78 USD | $1.36B 274.82M USD | 7.83 | $0.49 0.1 USD | |
| Sovereign Metals Limited SVM.F | $0.38 0.42 USD |
+0.53
|
$251.41M 274.82M USD | $5K 5.47K USD | $0.3699 0.4 USD | $0.38 0.42 USD | $251.41M 274.82M USD | 0 | -$0.03 -0.03 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $29.16 0.92 USD |
+0.14
|
$8.75B 274.73M USD | $186.87K 5.87K USD | $28.78 0.9 USD | $29.96 0.94 USD | $8.75B 274.73M USD | 19.05 | $1.53 0.05 USD | |
| Atea Pharmaceuticals AVIR | $3.21 — |
0
|
$274.71M — | $361.21K — | $3.18 — | $3.32 — | $274.71M — | 0 | -$1.65 — | |
| *ST YITONG 300211.SZ | $6.5 0.9 USD |
-4.27
|
$1.98B 274.69M USD | $9.11M 1.27M USD | $6.46 0.9 USD | $6.83 0.95 USD | $1.98B 274.69M USD | 0 | -$0.14 -0.01 USD | |
| Regional Management RM | $27.68 — |
+1.62
|
$274.6M — | $31.1K — | $27.22 — | $28.23 — | $274.6M — | 8.43 | $3.28 — | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $7.88 1.1 USD |
-1.99
|
$1.97B 274.59M USD | $5.26M 731.92K USD | $7.83 1.09 USD | $8.11 1.13 USD | $1.97B 274.59M USD | 71.63 | $0.11 0.02 USD | |
| CHO Pharma, Inc. 6586.TWO | $40.35 1.28 USD |
+0.62
|
$8.64B 274.39M USD | $227.67K 7.23K USD | $39.55 1.26 USD | $40.5 1.29 USD | $8.64B 274.39M USD | 0 | -$0.99 -0.03 USD | |
| Neutech Group Limited 9616.HK | $3.32 0.42 USD |
-2.35
|
$2.15B 274.32M USD | $87.2K 11.15K USD | $3.32 0.42 USD | $3.46 0.44 USD | $2.15B 274.32M USD | 4.20 | $0.79 0.1 USD | |
| CHINA SHENGMU 1432.HK | $0.26 0.03 USD |
-3.7
|
$2.14B 274.14M USD | $4.82M 615.91K USD | $0.25 0.03 USD | $0.27 0.03 USD | $2.14B 274.14M USD | 0 | -$0.01 -0.001 USD | |
| Templeton Emerging Markets Income Fund TEI | $5.8 — |
+0.17
|
$273.92M — | $134.93K — | $5.77 — | $5.81 — | $273.92M — | 18.12 | $0.32 — | |
| trivago TRVG | $3.89 — |
-0.77
|
$273.92M — | $27.39K — | $3.88 — | $4 — | $273.92M — | 0 | -$0.4 — | |
| The Taiwan Fund TWN | $42.98 — |
+2.55
|
$273.9M — | $21.75K — | $42.05 — | $43.11 — | $273.9M — | 11.87 | $3.62 — | |
| BNY Mellon Strategic Municipal Bond Fund DSM | $5.54 — |
-0.72
|
$273.84M — | $185.46K — | $5.54 — | $5.6 — | $273.84M — | 8.39 | $0.66 — | |
| DAGANG HOLDING 300103.SZ | $6.2 0.86 USD |
-3.13
|
$1.97B 273.79M USD | $5.48M 762.36K USD | $6.15 0.86 USD | $6.41 0.89 USD | $1.97B 273.79M USD | 0 | -$0.37 -0.05 USD | |
| Bankwell Financial BWFG | $34.77 — |
+1.37
|
$273.76M — | $4.53K — | $34.53 — | $34.94 — | $273.76M — | 21.46 | $1.62 — | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $6.13 0.85 USD |
-9.72
|
$1.97B 273.7M USD | $72.9M 10.14M USD | $6.11 0.85 USD | $6.97 0.97 USD | $1.97B 273.7M USD | 0 | -$0.2 -0.02 USD | |
| E&R Engineering Corporation 8027.TWO | $82.5 2.62 USD |
-0.84
|
$8.6B 273.41M USD | $433.81K 13.78K USD | $82.5 2.62 USD | $84 2.67 USD | $8.6B 273.41M USD | 0 | -$0.79 -0.02 USD | |
| Integra Resources Corp. ITR.V | $2.18 1.62 USD |
+1.4
|
$368.42M 273.39M USD | $217.26K 161.22K USD | $2.13 1.58 USD | $2.21 1.64 USD | $368.42M 273.39M USD | 0 | -$0.01 -0.007 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.52 0.49 USD |
-3.83
|
$1.96B 273.16M USD | $18.82M 2.62M USD | $3.51 0.49 USD | $3.7 0.51 USD | $1.96B 273.16M USD | 0 | $0 0 USD | |
| E-COMMODITIES 1733.HK | $0.8 0.1 USD |
-2.44
|
$2.14B 273.09M USD | $4.77M 609.78K USD | $0.78 0.1 USD | $0.8299 0.11 USD | $2.14B 273.09M USD | 2.28 | $0.35 0.04 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $11.11 1.54 USD |
-1.94
|
$1.96B 273.06M USD | $3.95M 549.22K USD | $11 1.53 USD | $11.42 1.59 USD | $1.96B 273.06M USD | 69.43 | $0.16 0.02 USD | |
| PERFECT MEDICAL 1830.HK | $1.7 0.22 USD |
-9.09
|
$2.14B 273.06M USD | $7.24M 926.11K USD | $1.68 0.21 USD | $1.85 0.24 USD | $2.14B 273.06M USD | 7.39 | $0.23 0.03 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $3.95 0.55 USD |
-2.23
|
$1.96B 273.05M USD | $10.91M 1.52M USD | $3.94 0.55 USD | $4.05 0.56 USD | $1.96B 273.05M USD | 43.88 | $0.09 0.01 USD | |
| Banyan Tree Holdings Limited B58.SI | $0.4199 0.31 USD |
-1.18
|
$364.1M 272.88M USD | $514.3K 385.45K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $364.1M 272.88M USD | 8.40 | $0.05 0.04 USD | |
| Ser Educacional S.A. SEER3.SA | $10.6 2.15 USD |
+1.63
|
$1.35B 272.87M USD | $502K 101.75K USD | $10.28 2.08 USD | $10.6 2.15 USD | $1.35B 272.87M USD | 22.55 | $0.47 0.1 USD | |
| Hibiscus Petroleum Berhad 5199.KL | $1.74 0.37 USD |
+2.96
|
$1.28B 272.82M USD | $12.15M 2.58M USD | $1.67 0.36 USD | $1.76 0.37 USD | $1.28B 272.82M USD | 9.15 | $0.19 0.04 USD | |
| Hedge Top Fofii 3 Fundo Investimento Imobilirio HFOF11.SA | $5.84 1.18 USD |
-0.17
|
$1.35B 272.79M USD | $280.62K 56.88K USD | $5.8 1.18 USD | $5.86 1.19 USD | $1.35B 272.79M USD | 6.87 | $0.85 0.17 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $16.68 2.32 USD |
-4.85
|
$1.96B 272.74M USD | $6.39M 889.12K USD | $16.63 2.31 USD | $17.45 2.43 USD | $1.96B 272.74M USD | 66.71 | $0.25 0.03 USD | |
| CHINA MERCHANTS 0133.HK | $14 1.79 USD |
-2.78
|
$2.13B 272.69M USD | $52K 6.65K USD | $14 1.79 USD | $14.28 1.83 USD | $2.13B 272.69M USD | 2.25 | $6.2 0.79 USD | |
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $14.52 — |
-0.14
|
$272.68M — | $42.4K — | $14.48 — | $14.6 — | $272.68M — | 14.37 | $1.01 — | |
| Santana Minerals Limited SMI.AX | $0.56 0.37 USD |
-2.63
|
$411.95M 272.65M USD | $591.32K 391.37K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $411.95M 272.65M USD | 0 | -$0.01 -0.006 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $5.66 0.79 USD |
-2.58
|
$1.96B 272.58M USD | $6.42M 892.13K USD | $5.61 0.78 USD | $5.83 0.81 USD | $1.96B 272.58M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $16.28 2.26 USD |
-2.16
|
$1.96B 272.5M USD | $1.17M 162.97K USD | $16.24 2.26 USD | $16.85 2.34 USD | $1.96B 272.5M USD | 0 | -$0.04 -0.005 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $9.02 1.83 USD |
+8.28
|
$1.34B 272.41M USD | $1.46M 296.1K USD | $8.31 1.68 USD | $9.24 1.87 USD | $1.34B 272.41M USD | 14.09 | $0.64 0.13 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $1.03 0.76 USD |
-3.74
|
$366.53M 271.99M USD | $531.71K 394.56K USD | $1.02 0.76 USD | $1.07 0.79 USD | $366.53M 271.99M USD | 6.86 | $0.15 0.11 USD | |
| SISRAM MED 1696.HK | $4.54 0.58 USD |
-1.73
|
$2.13B 271.87M USD | $850.8K 108.79K USD | $4.4 0.56 USD | $4.61 0.59 USD | $2.13B 271.87M USD | 10.80 | $0.42 0.05 USD | |
| Bang & Olufsen A/S BO.CO | $12.74 1.87 USD |
-2
|
$1.85B 271.83M USD | $49.32K 7.23K USD | $12.7 1.86 USD | $13.1 1.92 USD | $1.85B 271.83M USD | 0 | -$0.4 -0.05 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $12.12 1.69 USD |
-3.19
|
$1.95B 271.72M USD | $4.28M 595.62K USD | $12.14 1.69 USD | $12.6 1.75 USD | $1.95B 271.72M USD | 0 | -$1.17 -0.1 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.83 1.36 USD |
+0.55
|
$366.01M 271.6M USD | $142.93K 106.06K USD | $1.81 1.34 USD | $1.87 1.39 USD | $366.01M 271.6M USD | 0 | -$0.04 -0.02 USD | |
| Welspun Specialty Solutions Limited WELSPLSOL.BO | $33.87 0.41 USD |
-3.5
|
$22.44B 271.52M USD | $195.12K 2.36K USD | $33.7 0.41 USD | $35.57 0.43 USD | $22.44B 271.52M USD | 0 | -$0.08 -0.0009 USD | |
| PROSOLAR RESOURCES 600193.SS | $4.59 0.64 USD |
+0.66
|
$1.95B 271.48M USD | $17.72M 2.46M USD | $4.52 0.63 USD | $4.79 0.67 USD | $1.95B 271.48M USD | 0 | -$0.47 -0.06 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $3.1 3.39 USD |
0
|
$248.22M 271.34M USD | $2.16K 2.36K USD | $3.09 3.38 USD | $3.1 3.39 USD | $248.22M 271.34M USD | 23.84 | $0.13 0.14 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $4.65 0.65 USD |
-0.64
|
$1.95B 271.25M USD | $6.82M 948.58K USD | $4.62 0.64 USD | $4.76 0.66 USD | $1.95B 271.25M USD | 0 | -$2.56 -0.3 USD | |
| Japan Smaller Capitalization Fund JOF | $9.57 — |
0
|
$271.16M — | $17.09K — | $9.56 — | $9.65 — | $271.16M — | 35.44 | $0.27 — | |
| Nobia AB (publ) NOBI.ST | $4.13 0.4 USD |
-1.95
|
$2.78B 271.05M USD | $643.35K 62.8K USD | $4.09 0.4 USD | $4.17 0.41 USD | $2.78B 271.05M USD | 0 | -$1.95 -0.1 USD | |
| AMC Networks AMCX | $6.03 — |
-0.5
|
$270.91M — | $423.02K — | $5.94 — | $6.15 — | $270.91M — | 0 | -$5.79 — | |
| Geron Corporation 0IV3.L | $1.57 — |
+8.28
|
$270.86M — | $390 — | $1.46 — | $1.57 — | $270.86M — | 0 | -$0.36 — | |
| Bonvests Holdings Limited B28.SI | $0.9 0.67 USD |
0
|
$361.37M 270.83M USD | $9.1K 6.82K USD | $0.9 0.67 USD | $0.91 0.68 USD | $361.37M 270.83M USD | 0 | $0 0 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $1.73 0.22 USD |
+6.13
|
$2.12B 270.81M USD | $92K 11.76K USD | $1.64 0.21 USD | $1.73 0.22 USD | $2.12B 270.81M USD | 21.62 | $0.08 0.01 USD | |
| Invesco Municipal Income Opportunities Trust OIA | $5.68 — |
0
|
$270.8M — | $84K — | $5.67 — | $5.7 — | $270.8M — | 15.35 | $0.37 — | |
| TriplePoint Venture Growth BDC TPVG | $6.73 — |
-0.59
|
$270.77M — | $234.86K — | $6.66 — | $6.83 — | $270.77M — | 7.23 | $0.93 — | |
| Park Aerospace PKE | $13.64 — |
-0.87
|
$270.76M — | $20.74K — | $13.57 — | $13.83 — | $270.76M — | 47.03 | $0.29 — | |
| Lexicon Pharmaceuticals LXRX | $0.75 — |
+3.46
|
$270.75M — | $3.61M — | $0.6999 — | $0.77 — | $270.75M — | 0 | -$0.5 — | |
| izertis, S.A. IZER.MC | $8.96 9.79 USD |
-1.75
|
$247.65M 270.71M USD | $1.8K 1.97K USD | $8.96 9.79 USD | $9.08 9.93 USD | $247.65M 270.71M USD | 56.00 | $0.16 0.17 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $6.71 0.93 USD |
-1.47
|
$1.95B 270.7M USD | $8.29M 1.15M USD | $6.69 0.93 USD | $6.93 0.96 USD | $1.95B 270.7M USD | 0 | -$0.35 -0.04 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.3 1.52 USD |
+1.32
|
$408.89M 270.62M USD | $170.35K 112.75K USD | $2.27 1.5 USD | $2.31 1.53 USD | $408.89M 270.62M USD | 32.85 | $0.07 0.05 USD | |
| Nature's Sunshine Products NATR | $14.65 — |
-1.55
|
$270.49M — | $54.22K — | $14.52 — | $14.87 — | $270.49M — | 27.64 | $0.53 — | |
| Fengxing Co., Ltd. 002760.SZ | $18.01 2.5 USD |
-1.58
|
$1.94B 270.42M USD | $2.75M 382.59K USD | $17.82 2.48 USD | $18.47 2.57 USD | $1.94B 270.42M USD | 0 | -$0.57 -0.07 USD | |
| K-Bro Linen Inc. KBL.TO | $34.69 25.74 USD |
-0.63
|
$364.28M 270.32M USD | $27.58K 20.47K USD | $34.66 25.72 USD | $35.2 26.12 USD | $364.28M 270.32M USD | 20.64 | $1.68 1.25 USD | |
| Q & M Dental Group (Singapore) Limited QC7.SI | $0.38 0.28 USD |
0
|
$360.59M 270.25M USD | $954.6K 715.43K USD | $0.38 0.28 USD | $0.38 0.28 USD | $360.59M 270.25M USD | 19.00 | $0.02 0.01 USD | |
| Inkeverse Group Limited 3700.HK | $1.09 0.14 USD |
-4.39
|
$2.11B 270.02M USD | $1.8M 230.28K USD | $1.09 0.14 USD | $1.14 0.15 USD | $2.11B 270.02M USD | 9.90 | $0.11 0.01 USD | |
| OBI Pharma, Inc. 4174.TWO | $32.3 1.03 USD |
-3.15
|
$8.49B 269.9M USD | $1.11M 35.23K USD | $32.25 1.02 USD | $33.35 1.06 USD | $8.49B 269.9M USD | 0 | -$9.56 -0.3 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $29.1 4.05 USD |
-1.72
|
$1.94B 269.8M USD | $878.7K 122.18K USD | $29.03 4.04 USD | $29.84 4.15 USD | $1.94B 269.8M USD | 39.86 | $0.73 0.1 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $12.31 1.71 USD |
-5.74
|
$1.94B 269.73M USD | $19.19M 2.67M USD | $12.28 1.71 USD | $12.98 1.8 USD | $1.94B 269.73M USD | 0 | -$0.06 -0.008 USD | |
| BlackRock Municipal Income Quality Trust BYM | $10.41 — |
-0.48
|
$269.65M — | $49.31K — | $10.39 — | $10.49 — | $269.65M — | 54.78 | $0.19 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||