Pagina di risultati 152 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CF Bankshares
CFBK
US
|
$33.84 — |
-1.8
|
$219.70M — | $20.08K — | $33.83 — | $34.47 — | $219.70M — | 11.62 | $2.91 — | ||
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.77 0.57 USD |
-1.28
|
CA$296.01M 219.65M USD | CA$7.51K 5.57K USD | CA$0.76 0.56 USD | CA$0.79 0.59 USD | CA$296.01M 219.65M USD | 0 | -CA$0.08 -0.05 USD | ||
Canaan
CAN
US
|
$0.30 — |
+1.76
|
$219.57M — | $8.02M — | $0.29 — | $0.32 — | $219.57M — | 0 | -$0.45 — | ||
Crescendo Corporation Berhad
6718.KL
MY
|
MYR 1.22 0.26 USD |
-0.81
|
MYR 1.03B 219.4M USD | MYR 183.90K 39.1K USD | MYR 1.22 0.26 USD | MYR 1.23 0.26 USD | MYR 1.03B 219.4M USD | 3.69 | MYR 0.33 0.07 USD | ||
Squirrel Media, S.A.
SQRL.MC
ES
|
€1.98 2.29 USD |
+0.51
|
€189.86M 219.16M USD | €24.49K 28.27K USD | €1.98 2.29 USD | €2.08 2.4 USD | €189.86M 219.16M USD | 22.00 | €0.09 0.1 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$7.00 0.22 USD |
+0.14
|
NT$6.89B 218.95M USD | NT$950.03K 30.19K USD | NT$6.91 0.22 USD | NT$7.07 0.22 USD | NT$6.89B 218.95M USD | 0 | -NT$0.30 -0.009 USD | ||
Shang Gong Group Co., Ltd.
900924.SS
CN
|
$0.31 — |
+3.02
|
$218.94M — | $1.52M — | $0.29 — | $0.31 — | $218.94M — | 0 | -$0.02 — | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€18.15 20.95 USD |
-1.09
|
€189.63M 218.89M USD | €5.04K 5.81K USD | €17.95 20.72 USD | €18.70 21.59 USD | €189.63M 218.89M USD | 0 | -€1.90 -2.1 USD | ||
Lifetime Brands
LCUT
US
|
$9.52 — |
+2.37
|
$218.85M — | $150.59K — | $9.29 — | $9.54 — | $218.85M — | 6.38 | $1.49 — | ||
Expensify
EXFY
US
|
$2.40 — |
+4.35
|
$218.85M — | $443.95K — | $2.30 — | $2.45 — | $218.85M — | 0 | -$0.19 — | ||
|
Shenzhen Tellus Holding Co., Ltd.
200025.SZ
CN
|
HK$3.97 0.51 USD |
0
|
HK$1.71B 218.81M USD | HK$26.60K 3.4K USD | HK$3.94 0.5 USD | HK$3.98 0.51 USD | HK$1.71B 218.81M USD | 10.72 | HK$0.37 0.05 USD | ||
Cohen & Steers Sel Pfd and Incm
PSF
US
|
$18.19 — |
+0.94
|
$218.79M — | $30.90K — | $17.94 — | $18.24 — | $218.79M — | 9.88 | $1.84 — | ||
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.80 0.42 USD |
+0.68
|
THB 7.77B 218.63M USD | THB 96.46K 2.71K USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 7.77B 218.63M USD | 9.07 | THB 1.63 0.05 USD | ||
|
Konka Group Co., Ltd.
200016.SZ
CN
|
HK$0.71 0.09 USD |
0
|
HK$1.71B 218.6M USD | HK$37.71M 4.82M USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$1.71B 218.6M USD | 0 | -HK$5.74 -0.7 USD | ||
Limoneira
LMNR
US
|
$12.05 — |
0
|
$218.49M — | $78.97K — | $11.92 — | $12.15 — | $218.49M — | 0 | -$2.41 — | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.90 0.47 USD |
+2.08
|
NOK 2.28B 218.49M USD | NOK 405.71K 38.92K USD | NOK 4.71 0.45 USD | NOK 4.87 0.47 USD | NOK 2.28B 218.49M USD | 14.00 | NOK 0.35 0.03 USD | ||
Sun.King Technology Group Limited
0580.HK
HK
|
HK$1.07 0.14 USD |
-4.91
|
HK$1.71B 218.13M USD | HK$15.94M 2.04M USD | HK$1.02 0.13 USD | HK$1.12 0.14 USD | HK$1.71B 218.13M USD | 106.50 | HK$0.01 0.001 USD | ||
Tata Steel (Thailand) Public Company Limited
TSTH.BK
TH
|
THB 0.92 0.03 USD |
0
|
THB 7.75B 218M USD | THB 177.90K 5.01K USD | THB 0.91 0.03 USD | THB 0.93 0.03 USD | THB 7.75B 218M USD | 4.38 | THB 0.21 0.005 USD | ||
|
CHTC Helon Co., Ltd.
000677.SZ
CN
|
CN¥1.71 0.25 USD |
0
|
CN¥1.48B 217.99M USD | CN¥24.73M 3.65M USD | CN¥1.63 0.24 USD | CN¥1.72 0.25 USD | CN¥1.48B 217.99M USD | 0 | -CN¥0.01 -0.001 USD | ||
Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S.
BJKAS.IS
TR
|
TRY 1.59 0.05 USD |
+3.25
|
TRY 6.94B 217.94M USD | TRY 115.40M 3.62M USD | TRY 1.54 0.05 USD | TRY 1.61 0.05 USD | TRY 6.94B 217.94M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Upbest Group Limited
0335.HK
HK
|
HK$0.64 0.08 USD |
-0.78
|
HK$1.70B 217.78M USD | HK$62.00K 7.93K USD | HK$0.62 0.08 USD | HK$0.65 0.08 USD | HK$1.70B 217.78M USD | 21.16 | HK$0.03 0.003 USD | ||
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.13 0.09 USD |
0
|
A$311.46M 217.58M USD | A$1.11M 778.46K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$311.46M 217.58M USD | 0 | -A$0.02 -0.01 USD | ||
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$38.20 1.21 USD |
-1.93
|
NT$6.84B 217.33M USD | NT$990.92K 31.49K USD | NT$38.20 1.21 USD | NT$38.85 1.23 USD | NT$6.84B 217.33M USD | 0 | -NT$0.34 -0.01 USD | ||
Nameson Holdings Limited
1982.HK
HK
|
HK$0.75 0.1 USD |
0
|
HK$1.70B 217.13M USD | HK$172.00K 21.99K USD | HK$0.74 0.09 USD | HK$0.75 0.1 USD | HK$1.70B 217.13M USD | 5.73 | HK$0.13 0.02 USD | ||
Franklin Ltd Dur Incm Trust
FTF
US
|
$5.37 — |
+0.75
|
$216.98M — | $255.19K — | $5.35 — | $5.40 — | $216.98M — | 18.51 | $0.29 — | ||
Corem Property Group AB (publ)
CORE-B.ST
SE
|
SEK 1.95 0.19 USD |
-0.15
|
SEK 2.22B 216.87M USD | SEK 3.20M 312.75K USD | SEK 1.94 0.19 USD | SEK 2.00 0.19 USD | SEK 2.22B 216.87M USD | 0 | -SEK 2.38 -0.2 USD | ||
Forrester Research
FORR
US
|
$11.39 — |
-2.23
|
$216.85M — | $71.95K — | $11.35 — | $11.77 — | $216.85M — | 0 | -$2.24 — | ||
Shining Building Business Co.,Ltd.
5531.TW
TW
|
NT$6.97 0.22 USD |
-0.57
|
NT$6.81B 216.51M USD | NT$404.53K 12.85K USD | NT$6.91 0.22 USD | NT$7.05 0.22 USD | NT$6.81B 216.51M USD | 63.36 | NT$0.11 0.003 USD | ||
MPC Oceanic Group AG
MPCK.DE
DE
|
€5.32 6.14 USD |
+0.76
|
€187.52M 216.46M USD | €28.82K 33.27K USD | €5.28 6.09 USD | €5.48 6.33 USD | €187.52M 216.46M USD | 7.28 | €0.73 0.84 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 10.20 1.5 USD |
0
|
DKK 1.48B 216.35M USD | DKK 134.59K 19.73K USD | DKK 10.02 1.47 USD | DKK 10.24 1.5 USD | DKK 1.48B 216.35M USD | 0 | -DKK 0.70 -0.1 USD | ||
Hudson
HDSN
US
|
$5.14 — |
-0.58
|
$216.34M — | $282.63K — | $5.10 — | $5.19 — | $216.34M — | 25.69 | $0.20 — | ||
Count Limited
CUP.AX
AU
|
A$1.43 1 USD |
-1.38
|
A$309.61M 216.28M USD | A$108.39K 75.72K USD | A$1.35 0.94 USD | A$1.45 1.01 USD | A$309.61M 216.28M USD | 17.87 | A$0.08 0.06 USD | ||
|
Weiye Construction Group Co., Ltd.
300621.SZ
CN
|
CN¥7.04 1.04 USD |
-0.85
|
CN¥1.46B 216.11M USD | CN¥5.39M 794.89K USD | CN¥6.66 0.98 USD | CN¥7.10 1.05 USD | CN¥1.46B 216.11M USD | 0 | -CN¥2.60 -0.3 USD | ||
Vuzix
VUZI
US
|
$2.56 — |
+0.79
|
$216.10M — | $590.70K — | $2.50 — | $2.60 — | $216.10M — | 0 | -$0.38 — | ||
|
Best Mart 360 Holdings Limited
2360.HK
HK
|
HK$1.69 0.22 USD |
+0.6
|
HK$1.69B 216.09M USD | HK$316.00K 40.4K USD | HK$1.67 0.21 USD | HK$1.69 0.22 USD | HK$1.69B 216.09M USD | 7.68 | HK$0.22 0.03 USD | ||
FNM S.p.A.
FNM.MI
IT
|
€0.43 0.5 USD |
+2.02
|
€187.01M 215.87M USD | €253.89K 293.08K USD | €0.42 0.49 USD | €0.45 0.52 USD | €187.01M 215.87M USD | 2.86 | €0.15 0.17 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹138.79 1.68 USD |
+4.51
|
₹17.84B 215.82M USD | ₹1.91M 23.15K USD | ₹132.05 1.6 USD | ₹145.00 1.75 USD | ₹17.84B 215.82M USD | 13.93 | ₹9.96 0.12 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.08 0.09 USD |
-2.5
|
€186.88M 215.72M USD | €21.25K 24.53K USD | €0.08 0.09 USD | €0.08 0.09 USD | €186.88M 215.72M USD | 0 | -€0.01 -0.01 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$44.95 1.43 USD |
+0.45
|
NT$6.79B 215.6M USD | NT$79.22K 2.52K USD | NT$44.30 1.41 USD | NT$45.00 1.43 USD | NT$6.79B 215.6M USD | 9.52 | NT$4.72 0.15 USD | ||
Investore Property Limited
IPL.NZ
NZ
|
NZ$1.00 0.57 USD |
-0.99
|
NZ$377.62M 215.5M USD | NZ$107.23K 61.19K USD | NZ$0.99 0.56 USD | NZ$1.01 0.58 USD | NZ$377.62M 215.5M USD | 12.50 | NZ$0.08 0.05 USD | ||
|
ICP Das Co., Ltd.
3577.TWO
TW
|
NT$106.00 3.37 USD |
-3.64
|
NT$6.78B 215.45M USD | NT$299.89K 9.53K USD | NT$106.00 3.37 USD | NT$110.00 3.5 USD | NT$6.78B 215.45M USD | 24.53 | NT$4.32 0.14 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.52 1.06 USD |
+0.33
|
A$308.41M 215.45M USD | A$157.40K 109.95K USD | A$1.49 1.04 USD | A$1.53 1.07 USD | A$308.41M 215.45M USD | 0 | -A$0.06 -0.04 USD | ||
China High Speed Transmission Equipment Group Co., Ltd.
0658.HK
HK
|
HK$1.03 0.13 USD |
0
|
HK$1.68B 215.37M USD | HK$54.00K 6.9K USD | HK$1.03 0.13 USD | HK$1.06 0.13 USD | HK$1.68B 215.37M USD | 3.96 | HK$0.26 0.03 USD | ||
Ready Capital
RC
US
|
$1.30 — |
-1.52
|
$215.16M — | $1.82M — | $1.27 — | $1.35 — | $215.16M — | 0 | -$3.46 — | ||
Modiv Industrial Inc
MDV
US
|
$18.05 — |
-0.88
|
$215.10M — | $167.68K — | $17.82 — | $18.36 — | $215.10M — | 50.13 | $0.36 — | ||
|
Polytronics Technology Corp.
6224.TW
TW
|
NT$79.90 2.54 USD |
-0.37
|
NT$6.76B 214.9M USD | NT$509.09K 16.18K USD | NT$78.20 2.48 USD | NT$80.70 2.56 USD | NT$6.76B 214.9M USD | 67.14 | NT$1.19 0.04 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€3.21 3.7 USD |
+0.16
|
€186.10M 214.82M USD | €11.64K 13.43K USD | €3.19 3.68 USD | €3.25 3.75 USD | €186.10M 214.82M USD | 0 | -€0.43 -0.4 USD | ||
TAKKT AG
TTK.DE
DE
|
€2.90 3.35 USD |
-3.33
|
€185.71M 214.37M USD | €2.41K 2.79K USD | €2.84 3.27 USD | €2.95 3.41 USD | €185.71M 214.37M USD | 0 | -€1.99 -2.2 USD | ||
Capital A Berhad
5099.KL
MY
|
MYR 0.23 0.05 USD |
+2.27
|
MYR 1.01B 214.36M USD | MYR 12.89M 2.74M USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 1.01B 214.36M USD | 0.10 | MYR 2.15 0.46 USD | ||
ASIX Electronics Corporation
3169.TWO
TW
|
NT$106.50 3.38 USD |
-2.29
|
NT$6.74B 214.24M USD | NT$133.09K 4.23K USD | NT$106.00 3.37 USD | NT$109.00 3.46 USD | NT$6.74B 214.24M USD | 28.17 | NT$3.78 0.12 USD | ||
Hong Kong Ferry (Holdings) Company Limited
0050.HK
HK
|
HK$4.70 0.6 USD |
0
|
HK$1.67B 214.1M USD | HK$167.00K 21.35K USD | HK$4.69 0.6 USD | HK$4.72 0.6 USD | HK$1.67B 214.1M USD | 5.73 | HK$0.82 0.1 USD | ||
Lightbridge
LTBR
US
|
$6.07 — |
+1
|
$213.89M — | $477.56K — | $5.94 — | $6.15 — | $213.89M — | 0 | -$0.79 — | ||
|
Adel Kalemcilik Ticaret ve Sanayi A.S.
ADEL.IS
TR
|
TRY 26.20 0.82 USD |
-0.98
|
TRY 6.81B 213.82M USD | TRY 1.67M 52.3K USD | TRY 26.00 0.82 USD | TRY 26.90 0.84 USD | TRY 6.81B 213.82M USD | 0 | -TRY 1.45 -0.04 USD | ||
Al Khaleej Training and Education Company
4290.SR
SR
|
SAR 12.33 3.29 USD |
-4.05
|
SAR 801.45M 213.81M USD | SAR 233.53K 62.3K USD | SAR 12.22 3.26 USD | SAR 12.80 3.41 USD | SAR 801.45M 213.81M USD | 44.03 | SAR 0.28 0.07 USD | ||
Saudi Arabian Refineries Company
2030.SR
SR
|
SAR 53.40 14.25 USD |
-3.17
|
SAR 801.00M 213.69M USD | SAR 148.44K 39.6K USD | SAR 53.00 14.14 USD | SAR 55.50 14.81 USD | SAR 801.00M 213.69M USD | 0 | -SAR 2.85 -0.7 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$94.60 3.01 USD |
+1.28
|
NT$6.72B 213.64M USD | NT$349.32K 11.1K USD | NT$91.30 2.9 USD | NT$95.00 3.02 USD | NT$6.72B 213.64M USD | 205.65 | NT$0.46 0.01 USD | ||
Mkango Magnetic Materials Limited
MKA.V
CA
|
CA$0.74 0.55 USD |
+12.12
|
CA$287.83M 213.58M USD | CA$12.75K 9.46K USD | CA$0.71 0.53 USD | CA$0.74 0.55 USD | CA$287.83M 213.58M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Build King Holdings Limited
0240.HK
HK
|
HK$1.35 0.17 USD |
-0.37
|
HK$1.67B 213.57M USD | HK$460.00K 58.82K USD | HK$1.35 0.17 USD | HK$1.36 0.17 USD | HK$1.67B 213.57M USD | 3.63 | HK$0.37 0.05 USD | ||
|
C.banner International Holdings Limited
1028.HK
HK
|
HK$0.67 0.09 USD |
-16.77
|
HK$1.67B 213.52M USD | HK$8.15M 1.04M USD | HK$0.65 0.08 USD | HK$0.86 0.11 USD | HK$1.67B 213.52M USD | 0 | HK$0.00 0 USD | ||
Lyell Immunopharma
LYEL
US
|
$8.71 — |
-0.91
|
$213.44M — | $106.81K — | $8.62 — | $9.10 — | $213.44M — | 0 | -$12.85 — | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.69 0.68 USD |
+2.6
|
PLN 839.35M 213.34M USD | PLN 464.32K 118.02K USD | PLN 2.63 0.67 USD | PLN 2.70 0.69 USD | PLN 839.35M 213.34M USD | 0 | -PLN 0.10 -0.02 USD | ||
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.11 0.82 USD |
-0.89
|
CA$287.27M 213.17M USD | CA$449.31K 333.41K USD | CA$1.10 0.82 USD | CA$1.17 0.87 USD | CA$287.27M 213.17M USD | 0 | -CA$0.11 -0.08 USD | ||
Sovereign Metals Limited
SVM.AX
AU
|
A$0.47 0.32 USD |
-4.12
|
A$305.02M 213.08M USD | A$851.80K 595.04K USD | A$0.46 0.32 USD | A$0.47 0.33 USD | A$305.02M 213.08M USD | 0 | -A$0.04 -0.02 USD | ||
|
FDB Holdings Limited
1826.HK
HK
|
HK$0.70 0.09 USD |
-4.79
|
HK$1.67B 213.06M USD | HK$2.30M 293.44K USD | HK$0.69 0.09 USD | HK$0.73 0.09 USD | HK$1.67B 213.06M USD | 0 | -HK$0.02 -0.002 USD | ||
|
ATE Energy International Co., Ltd.
6179.TWO
TW
|
NT$37.80 1.2 USD |
+0.13
|
NT$6.70B 212.99M USD | NT$9.54M 303.09K USD | NT$37.30 1.19 USD | NT$39.40 1.25 USD | NT$6.70B 212.99M USD | 65.17 | NT$0.58 0.02 USD | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$46.15 1.47 USD |
-0.75
|
NT$6.70B 212.86M USD | NT$136.31K 4.33K USD | NT$45.80 1.46 USD | NT$46.70 1.48 USD | NT$6.70B 212.86M USD | 47.09 | NT$0.98 0.03 USD | ||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 47.00 0.0030 USD |
+2.17
|
IDR 3.33T 212.81M USD | IDR 50.46M 3.22K USD | IDR 45.00 0.0028 USD | IDR 48.00 0.0030 USD | IDR 3.33T 212.81M USD | 4.64 | IDR 10.11 0.0006 USD | ||
DL Holdings Group Limited
1709.HK
HK
|
HK$0.85 0.11 USD |
0
|
HK$1.66B 212.76M USD | HK$2.84M 363.27K USD | HK$0.82 0.1 USD | HK$0.85 0.11 USD | HK$1.66B 212.76M USD | 4.25 | HK$0.20 0.03 USD | ||
ChargePoint
CHPT
US
|
$7.92 — |
-2.58
|
$212.65M — | $770.24K — | $7.87 — | $8.25 — | $212.65M — | 0 | -$7.16 — | ||
TROOPS
TROO
US
|
$1.74 — |
+10.48
|
$212.56M — | $279.91K — | $1.60 — | $1.74 — | $212.56M — | 0 | -$0.26 — | ||
|
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.
688659.SS
CN
|
CN¥9.00 1.33 USD |
-0.44
|
CN¥1.44B 212.47M USD | CN¥2.88M 424.33K USD | CN¥8.49 1.25 USD | CN¥9.04 1.33 USD | CN¥1.44B 212.47M USD | 0 | -CN¥0.37 -0.05 USD | ||
Orrön Energy AB (publ)
ORRON.ST
SE
|
SEK 7.61 0.74 USD |
+2.28
|
SEK 2.18B 212.38M USD | SEK 591.34K 57.72K USD | SEK 7.42 0.72 USD | SEK 7.66 0.75 USD | SEK 2.18B 212.38M USD | 0 | -SEK 0.62 -0.06 USD | ||
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$61.60 1.96 USD |
-1.44
|
NT$6.68B 212.36M USD | NT$395.84K 12.58K USD | NT$61.40 1.95 USD | NT$62.30 1.98 USD | NT$6.68B 212.36M USD | 280.00 | NT$0.22 0.006 USD | ||
Feintool International Holding AG
FTON.SW
CH
|
CHF 11.50 14.42 USD |
-2.13
|
CHF 169.29M 212.33M USD | CHF 1.14K 1.43K USD | CHF 11.25 14.11 USD | CHF 11.50 14.42 USD | CHF 169.29M 212.33M USD | 575.00 | CHF 0.02 0.03 USD | ||
American Well
AMWL
US
|
$12.70 — |
+1.36
|
$212.20M — | $77.17K — | $12.39 — | $12.98 — | $212.20M — | 0 | -$4.77 — | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.38 0.28 USD |
+4.17
|
CA$285.92M 212.17M USD | CA$734.34K 544.92K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$285.92M 212.17M USD | 0 | -CA$0.07 -0.05 USD | ||
Tullow Oil
TUWOY
US
|
$0.07 — |
0
|
$212.10M — | $77.12K — | $0.07 — | $0.07 — | $212.10M — | 0 | -$0.05 — | ||
Asure Software
ASUR
US
|
$7.34 — |
-0.14
|
$211.97M — | $71.45K — | $7.29 — | $7.53 — | $211.97M — | 0 | -$0.29 — | ||
Polaris Renewable Energy Inc.
PIF.TO
CA
|
CA$13.67 10.14 USD |
+0.37
|
CA$285.64M 211.96M USD | CA$4.78K 3.55K USD | CA$13.64 10.12 USD | CA$14.00 10.39 USD | CA$285.64M 211.96M USD | 52.57 | CA$0.26 0.19 USD | ||
|
KIP Real Estate Investment Trust
5280.KL
MY
|
MYR 0.86 0.18 USD |
0
|
MYR 996.42M 211.87M USD | MYR 871.40K 185.29K USD | MYR 0.86 0.18 USD | MYR 0.86 0.18 USD | MYR 996.42M 211.87M USD | 5.37 | MYR 0.16 0.03 USD | ||
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 106.00 0.0067 USD |
+4.95
|
IDR 3.32T 211.85M USD | IDR 886.74M 56.66K USD | IDR 101.00 0.0064 USD | IDR 114.00 0.0072 USD | IDR 3.32T 211.85M USD | 62.72 | IDR 1.69 0.0001 USD | ||
Appen Limited
APX.AX
AU
|
A$1.13 0.79 USD |
-2.16
|
A$303.16M 211.78M USD | A$1.68M 1.17M USD | A$1.12 0.78 USD | A$1.17 0.81 USD | A$303.16M 211.78M USD | 0 | -A$0.04 -0.02 USD | ||
Nordhealth AS
NORDH.OL
NO
|
NOK 28.00 2.69 USD |
+7.69
|
NOK 2.21B 211.69M USD | NOK 3.11K 298.62 USD | NOK 27.00 2.59 USD | NOK 28.00 2.69 USD | NOK 2.21B 211.69M USD | 0 | -NOK 2.32 -0.2 USD | ||
Artex Industrial Investment Company
2340.SR
SR
|
SAR 9.75 2.6 USD |
-2.6
|
SAR 792.19M 211.33M USD | SAR 46.38K 12.37K USD | SAR 9.70 2.59 USD | SAR 9.98 2.66 USD | SAR 792.19M 211.33M USD | 27.08 | SAR 0.36 0.1 USD | ||
China Kepei Education Group Limited
1890.HK
HK
|
HK$0.82 0.1 USD |
0
|
HK$1.65B 211.19M USD | HK$246.00K 31.45K USD | HK$0.82 0.1 USD | HK$0.86 0.11 USD | HK$1.65B 211.19M USD | 2.15 | HK$0.38 0.05 USD | ||
Praemium Limited
PPS.AX
AU
|
A$0.62 0.43 USD |
0
|
A$302.23M 211.13M USD | A$548.67K 383.28K USD | A$0.62 0.43 USD | A$0.63 0.44 USD | A$302.23M 211.13M USD | 62.00 | A$0.01 0.006 USD | ||
|
Pecca Group Berhad
5271.KL
MY
|
MYR 1.37 0.29 USD |
0
|
MYR 992.50M 211.04M USD | MYR 1.06M 225.54K USD | MYR 1.36 0.29 USD | MYR 1.38 0.29 USD | MYR 992.50M 211.04M USD | 19.57 | MYR 0.07 0.01 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$9.33 0.3 USD |
+9.12
|
NT$6.64B 211.03M USD | NT$7.67M 243.76K USD | NT$8.60 0.27 USD | NT$9.40 0.3 USD | NT$6.64B 211.03M USD | 44.42 | NT$0.21 0.006 USD | ||
Haosen Fintech Group Limited
3848.HK
HK
|
HK$2.11 0.27 USD |
-0.24
|
HK$1.65B 211M USD | HK$404.00K 51.66K USD | HK$2.11 0.27 USD | HK$2.11 0.27 USD | HK$1.65B 211M USD | 211.00 | HK$0.01 0.001 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$39.15 1.24 USD |
-1.26
|
NT$6.64B 210.85M USD | NT$843.13K 26.79K USD | NT$38.70 1.23 USD | NT$39.60 1.26 USD | NT$6.64B 210.85M USD | 0 | -NT$2.22 -0.07 USD | ||
Ohio Valley Banc
OVBC
US
|
$44.74 — |
-1.89
|
$210.77M — | $8.77K — | $44.74 — | $45.52 — | $210.77M — | 14.86 | $3.01 — | ||
Nuveen Real Estate Income Fund
JRS
US
|
$7.29 — |
+1.11
|
$210.63M — | $35.39K — | $7.24 — | $7.30 — | $210.63M — | 4.55 | $1.60 — | ||
|
Netronix, Inc.
6143.TWO
TW
|
NT$77.00 2.45 USD |
-1.66
|
NT$6.63B 210.56M USD | NT$495.29K 15.74K USD | NT$77.00 2.45 USD | NT$78.10 2.48 USD | NT$6.63B 210.56M USD | 9.82 | NT$7.84 0.25 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$57.50 1.83 USD |
-2.38
|
NT$6.62B 210.46M USD | NT$1.44M 45.68K USD | NT$57.30 1.82 USD | NT$58.90 1.87 USD | NT$6.62B 210.46M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Giantplus Technology Co., Ltd.
8105.TW
TW
|
NT$15.00 0.48 USD |
-0.99
|
NT$6.62B 210.45M USD | NT$1.39M 44.24K USD | NT$14.95 0.48 USD | NT$15.15 0.48 USD | NT$6.62B 210.45M USD | 17.44 | NT$0.86 0.03 USD | ||
Eagle Point Income Company
EIC
US
|
$8.98 — |
-0.66
|
$210.43M — | $220.25K — | $8.89 — | $9.10 — | $210.43M — | 0 | -$0.29 — | ||
Expert.ai S.p.A.
EXAI.MI
IT
|
€1.61 1.86 USD |
+0.12
|
€182.29M 210.43M USD | €46.88K 54.12K USD | €1.58 1.82 USD | €1.63 1.88 USD | €182.29M 210.43M USD | 0 | -€0.08 -0.09 USD | ||
|
Gemdale Properties and Investment Corporation Limited
0535.HK
HK
|
HK$0.10 0.01 USD |
+2.06
|
HK$1.64B 210.3M USD | HK$1.29M 164.69K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$1.64B 210.3M USD | 0 | -HK$0.24 -0.03 USD | ||
International Entertainment Corporation
1009.HK
HK
|
HK$1.20 0.15 USD |
0
|
HK$1.64B 210.08M USD | HK$160.00K 20.46K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$1.64B 210.08M USD | 0 | -HK$0.36 -0.04 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 22.00 2.11 USD |
+2.8
|
NOK 2.19B 209.97M USD | NOK 484.97K 46.52K USD | NOK 21.40 2.05 USD | NOK 22.10 2.12 USD | NOK 2.19B 209.97M USD | 17.18 | NOK 1.28 0.12 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
