Pagina di risultati 152 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Datasonic Group Berhad
5216.KL
MY
|
MYR 0.30 0.06 USD |
-1.67
|
MYR 1.03B 218.86M USD | MYR 2.25M 477.87K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 1.03B 218.86M USD | 0 | -MYR 0.04 -0.008 USD | ||
Lifetime Brands
LCUT
US
|
$9.52 — |
+2.37
|
$218.85M — | $150.61K — | $9.29 — | $9.54 — | $218.85M — | 6.56 | $1.45 — | ||
Expensify
EXFY
US
|
$2.40 — |
+4.35
|
$218.85M — | $443.97K — | $2.30 — | $2.45 — | $218.85M — | 0 | -$0.19 — | ||
Shenzhen Tellus Holding Co., Ltd.
200025.SZ
CN
|
HK$3.97 0.51 USD |
0
|
HK$1.71B 218.81M USD | HK$200.00 25.57 USD | HK$3.97 0.51 USD | HK$3.97 0.51 USD | HK$1.71B 218.81M USD | 10.72 | HK$0.37 0.05 USD | ||
Cohen & Steers Sel Pfd and Incm
PSF
US
|
$18.19 — |
+0.94
|
$218.79M — | $30.90K — | $17.94 — | $18.24 — | $218.79M — | 9.88 | $1.84 — | ||
|
Konka Group Co., Ltd.
200016.SZ
CN
|
HK$0.71 0.09 USD |
0
|
HK$1.71B 218.6M USD | HK$37.71M 4.82M USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$1.71B 218.6M USD | 0 | -HK$5.74 -0.7 USD | ||
Nameson Holdings Limited
1982.HK
HK
|
HK$0.75 0.1 USD |
+0.67
|
HK$1.71B 218.59M USD | HK$50.00K 6.39K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$1.71B 218.59M USD | 5.76 | HK$0.13 0.02 USD | ||
Limoneira
LMNR
US
|
$12.05 — |
0
|
$218.49M — | $78.97K — | $11.92 — | $12.15 — | $218.49M — | 0 | -$2.41 — | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.90 0.47 USD |
+2.08
|
NOK 2.28B 218.49M USD | NOK 405.71K 38.92K USD | NOK 4.71 0.45 USD | NOK 4.90 0.47 USD | NOK 2.28B 218.49M USD | 14.00 | NOK 0.35 0.03 USD | ||
Kina Securities Limited
KSL.AX
AU
|
A$1.06 0.74 USD |
-2.3
|
A$312.57M 218.35M USD | A$158.25K 110.55K USD | A$1.06 0.74 USD | A$1.10 0.76 USD | A$312.57M 218.35M USD | 7.57 | A$0.14 0.1 USD | ||
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$38.35 1.22 USD |
+0.39
|
NT$6.87B 218.18M USD | NT$332.40K 10.56K USD | NT$37.90 1.2 USD | NT$38.60 1.23 USD | NT$6.87B 218.18M USD | 0 | -NT$0.34 -0.01 USD | ||
Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S.
BJKAS.IS
TR
|
TRY 1.59 0.05 USD |
+3.25
|
TRY 6.94B 217.94M USD | TRY 115.40M 3.62M USD | TRY 1.54 0.05 USD | TRY 1.61 0.05 USD | TRY 6.94B 217.94M USD | 0 | -TRY 0.31 -0.009 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$6.96 0.22 USD |
-0.57
|
NT$6.85B 217.7M USD | NT$496.73K 15.78K USD | NT$6.93 0.22 USD | NT$7.02 0.22 USD | NT$6.85B 217.7M USD | 0 | -NT$0.30 -0.009 USD | ||
Homeland Interactive Technology Ltd.
3798.HK
HK
|
HK$1.35 0.17 USD |
-1.46
|
HK$1.70B 217.68M USD | HK$110.00K 14.06K USD | HK$1.29 0.16 USD | HK$1.35 0.17 USD | HK$1.70B 217.68M USD | 22.50 | HK$0.06 0.007 USD | ||
|
Aofu Environmental Technology Co.,Ltd.
688021.SS
CN
|
CN¥19.29 2.85 USD |
-1.43
|
CN¥1.47B 217.49M USD | CN¥902.67K 133.19K USD | CN¥18.93 2.79 USD | CN¥19.69 2.91 USD | CN¥1.47B 217.49M USD | 41.93 | CN¥0.46 0.07 USD | ||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 48.00 0.0030 USD |
+2.13
|
IDR 3.40T 217.34M USD | IDR 67.85M 4.34K USD | IDR 46.00 0.0029 USD | IDR 49.00 0.0031 USD | IDR 3.40T 217.34M USD | 4.74 | IDR 10.11 0.0006 USD | ||
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$32.00 1.02 USD |
-1.23
|
NT$6.84B 217.3M USD | NT$159.96K 5.08K USD | NT$31.50 1 USD | NT$32.55 1.03 USD | NT$6.84B 217.3M USD | 19.51 | NT$1.64 0.05 USD | ||
Franklin Ltd Dur Incm Trust
FTF
US
|
$5.37 — |
+0.75
|
$216.98M — | $255.19K — | $5.35 — | $5.40 — | $216.98M — | 18.51 | $0.29 — | ||
Bermaz Auto Berhad
5248.KL
MY
|
MYR 0.91 0.19 USD |
-1.63
|
MYR 1.02B 216.93M USD | MYR 228.10K 48.5K USD | MYR 0.91 0.19 USD | MYR 0.93 0.2 USD | MYR 1.02B 216.93M USD | 7.54 | MYR 0.12 0.03 USD | ||
Corem Property Group AB (publ)
CORE-B.ST
SE
|
SEK 1.95 0.19 USD |
-0.15
|
SEK 2.22B 216.87M USD | SEK 3.20M 312.75K USD | SEK 1.94 0.19 USD | SEK 2.00 0.19 USD | SEK 2.22B 216.87M USD | 0 | -SEK 2.38 -0.2 USD | ||
Forrester Research
FORR
US
|
$11.39 — |
-2.23
|
$216.85M — | $71.95K — | $11.35 — | $11.77 — | $216.85M — | 0 | -$2.24 — | ||
Tarsons Products Limited
TARSONS.NS
IN
|
₹336.55 4.07 USD |
+4.87
|
₹17.91B 216.64M USD | ₹30.42K 368 USD | ₹322.40 3.9 USD | ₹339.30 4.1 USD | ₹17.91B 216.64M USD | 161.02 | ₹2.09 0.03 USD | ||
|
Young Fast Optoelectronics Co., Ltd.
3622.TW
TW
|
NT$45.05 1.43 USD |
-2.49
|
NT$6.82B 216.62M USD | NT$218.03K 6.93K USD | NT$44.75 1.42 USD | NT$46.00 1.46 USD | NT$6.82B 216.62M USD | 8.83 | NT$5.10 0.16 USD | ||
MPC Oceanic Group AG
MPCK.DE
DE
|
€5.32 6.14 USD |
+0.76
|
€187.52M 216.46M USD | €28.82K 33.27K USD | €5.28 6.09 USD | €5.48 6.33 USD | €187.52M 216.46M USD | 7.28 | €0.73 0.84 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 10.20 1.5 USD |
0
|
DKK 1.48B 216.35M USD | DKK 134.59K 19.73K USD | DKK 10.02 1.47 USD | DKK 10.24 1.5 USD | DKK 1.48B 216.35M USD | 0 | -DKK 0.70 -0.1 USD | ||
Hudson
HDSN
US
|
$5.14 — |
-0.58
|
$216.34M — | $282.63K — | $5.10 — | $5.19 — | $216.34M — | 25.69 | $0.20 — | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$40.15 1.28 USD |
+2.56
|
NT$6.81B 216.24M USD | NT$496.53K 15.78K USD | NT$40.00 1.27 USD | NT$41.15 1.31 USD | NT$6.81B 216.24M USD | 0 | -NT$2.22 -0.07 USD | ||
Vuzix
VUZI
US
|
$2.56 — |
+0.79
|
$216.10M — | $596.03K — | $2.50 — | $2.60 — | $216.10M — | 0 | -$0.38 — | ||
|
Best Mart 360 Holdings Limited
2360.HK
HK
|
HK$1.69 0.22 USD |
0
|
HK$1.69B 216.09M USD | HK$294.00K 37.59K USD | HK$1.68 0.21 USD | HK$1.69 0.22 USD | HK$1.69B 216.09M USD | 7.68 | HK$0.22 0.03 USD | ||
|
Build King Holdings Limited
0240.HK
HK
|
HK$1.36 0.17 USD |
+1.12
|
HK$1.69B 215.95M USD | HK$260.00K 33.24K USD | HK$1.36 0.17 USD | HK$1.36 0.17 USD | HK$1.69B 215.95M USD | 3.67 | HK$0.37 0.05 USD | ||
FNM S.p.A.
FNM.MI
IT
|
€0.43 0.5 USD |
+2.02
|
€187.01M 215.87M USD | €253.89K 293.08K USD | €0.42 0.49 USD | €0.45 0.52 USD | €187.01M 215.87M USD | 2.86 | €0.15 0.17 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$45.00 1.43 USD |
+0.11
|
NT$6.79B 215.84M USD | NT$53.89K 1.71K USD | NT$44.55 1.42 USD | NT$45.50 1.45 USD | NT$6.79B 215.84M USD | 9.53 | NT$4.72 0.15 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.08 0.09 USD |
-2.5
|
€186.88M 215.72M USD | €21.25K 24.53K USD | €0.08 0.09 USD | €0.08 0.09 USD | €186.88M 215.72M USD | 0 | -€0.01 -0.01 USD | ||
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.60 0.41 USD |
-1.34
|
THB 7.66B 215.67M USD | THB 15.07K 424.03 USD | THB 14.60 0.41 USD | THB 14.80 0.42 USD | THB 7.66B 215.67M USD | 8.95 | THB 1.63 0.05 USD | ||
Tata Steel (Thailand) Public Company Limited
TSTH.BK
TH
|
THB 0.91 0.03 USD |
-1.09
|
THB 7.66B 215.63M USD | THB 64.00K 1.8K USD | THB 0.91 0.03 USD | THB 0.92 0.03 USD | THB 7.66B 215.63M USD | 4.33 | THB 0.21 0.005 USD | ||
Investore Property Limited
IPL.NZ
NZ
|
NZ$1.00 0.57 USD |
0
|
NZ$377.62M 215.5M USD | NZ$278.49K 158.93K USD | NZ$0.99 0.56 USD | NZ$1.00 0.57 USD | NZ$377.62M 215.5M USD | 12.50 | NZ$0.08 0.05 USD | ||
Ready Capital
RC
US
|
$1.30 — |
-1.52
|
$215.16M — | $1.82M — | $1.27 — | $1.35 — | $215.16M — | 0 | -$3.46 — | ||
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$62.40 1.98 USD |
+1.3
|
NT$6.77B 215.12M USD | NT$231.64K 7.36K USD | NT$62.00 1.97 USD | NT$62.90 2 USD | NT$6.77B 215.12M USD | 283.63 | NT$0.22 0.006 USD | ||
Modiv Industrial Inc
MDV
US
|
$18.05 — |
-0.88
|
$215.10M — | $167.68K — | $17.82 — | $18.36 — | $215.10M — | 50.13 | $0.36 — | ||
|
Sun.King Technology Group Limited
0580.HK
HK
|
HK$1.05 0.13 USD |
-1.41
|
HK$1.68B 215.05M USD | HK$1.08M 138.09K USD | HK$1.05 0.13 USD | HK$1.09 0.14 USD | HK$1.68B 215.05M USD | 105.00 | HK$0.01 0.001 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€3.21 3.7 USD |
+0.16
|
€186.10M 214.82M USD | €11.64K 13.43K USD | €3.19 3.68 USD | €3.26 3.76 USD | €186.10M 214.82M USD | 0 | -€0.43 -0.4 USD | ||
Astral Resources NL
AAR.AX
AU
|
A$0.17 0.12 USD |
-2.86
|
A$306.99M 214.45M USD | A$559.06K 390.54K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$306.99M 214.45M USD | 0 | A$0.00 0 USD | ||
TAKKT AG
TTK.DE
DE
|
€2.90 3.35 USD |
-3.33
|
€185.71M 214.37M USD | €2.41K 2.79K USD | €2.84 3.27 USD | €2.95 3.41 USD | €185.71M 214.37M USD | 0 | -€1.99 -2.2 USD | ||
Shining Building Business Co.,Ltd.
5531.TW
TW
|
NT$6.90 0.22 USD |
-1
|
NT$6.75B 214.34M USD | NT$350.58K 11.14K USD | NT$6.89 0.22 USD | NT$6.99 0.22 USD | NT$6.75B 214.34M USD | 62.72 | NT$0.11 0.003 USD | ||
|
CHTC Helon Co., Ltd.
000677.SZ
CN
|
CN¥1.68 0.25 USD |
-1.75
|
CN¥1.45B 214.16M USD | CN¥9.71M 1.43M USD | CN¥1.65 0.24 USD | CN¥1.70 0.25 USD | CN¥1.45B 214.16M USD | 0 | -CN¥0.01 -0.001 USD | ||
Hong Kong Ferry (Holdings) Company Limited
0050.HK
HK
|
HK$4.70 0.6 USD |
0
|
HK$1.67B 214.1M USD | HK$166.00K 21.23K USD | HK$4.69 0.6 USD | HK$4.72 0.6 USD | HK$1.67B 214.1M USD | 5.73 | HK$0.82 0.1 USD | ||
Lightbridge
LTBR
US
|
$6.07 — |
+1
|
$213.89M — | $478.46K — | $5.94 — | $6.15 — | $213.89M — | 0 | -$0.79 — | ||
|
Adel Kalemcilik Ticaret ve Sanayi A.S.
ADEL.IS
TR
|
TRY 26.20 0.82 USD |
-0.98
|
TRY 6.81B 213.82M USD | TRY 1.67M 52.3K USD | TRY 26.00 0.82 USD | TRY 26.90 0.84 USD | TRY 6.81B 213.82M USD | 0 | -TRY 1.45 -0.04 USD | ||
Mkango Magnetic Materials Limited
MKA.V
CA
|
CA$0.74 0.55 USD |
+12.12
|
CA$287.83M 213.58M USD | CA$12.75K 9.46K USD | CA$0.71 0.53 USD | CA$0.74 0.55 USD | CA$287.83M 213.58M USD | 0 | -CA$0.06 -0.04 USD | ||
Lyell Immunopharma
LYEL
US
|
$8.71 — |
-0.91
|
$213.44M — | $106.81K — | $8.62 — | $9.10 — | $213.44M — | 0 | -$12.85 — | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.69 0.68 USD |
+2.6
|
PLN 839.35M 213.34M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 839.35M 213.34M USD | 0 | -PLN 0.10 -0.02 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.51 1.05 USD |
-0.99
|
A$305.37M 213.32M USD | A$107.98K 75.43K USD | A$1.49 1.04 USD | A$1.54 1.08 USD | A$305.37M 213.32M USD | 0 | -A$0.06 -0.04 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹137.17 1.66 USD |
-1.17
|
₹17.63B 213.3M USD | ₹72.98K 882.94 USD | ₹136.61 1.65 USD | ₹141.12 1.71 USD | ₹17.63B 213.3M USD | 13.77 | ₹9.96 0.12 USD | ||
Saudi Arabian Refineries Company
2030.SR
SR
|
SAR 53.30 14.22 USD |
-0.19
|
SAR 799.50M 213.29M USD | SAR 270.34K 72.12K USD | SAR 51.35 13.7 USD | SAR 54.45 14.53 USD | SAR 799.50M 213.29M USD | 0 | -SAR 2.85 -0.7 USD | ||
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.11 0.82 USD |
-0.89
|
CA$287.27M 213.17M USD | CA$449.31K 333.41K USD | CA$1.10 0.82 USD | CA$1.17 0.87 USD | CA$287.27M 213.17M USD | 0 | -CA$0.11 -0.08 USD | ||
Sovereign Metals Limited
SVM.AX
AU
|
A$0.47 0.32 USD |
0
|
A$305.02M 213.08M USD | A$587.86K 410.66K USD | A$0.46 0.32 USD | A$0.50 0.35 USD | A$305.02M 213.08M USD | 0 | -A$0.04 -0.02 USD | ||
Artex Industrial Investment Company
2340.SR
SR
|
SAR 9.82 2.62 USD |
+0.72
|
SAR 797.87M 212.85M USD | SAR 33.35K 8.9K USD | SAR 9.50 2.53 USD | SAR 9.85 2.63 USD | SAR 797.87M 212.85M USD | 27.27 | SAR 0.36 0.1 USD | ||
ChargePoint
CHPT
US
|
$7.92 — |
-2.58
|
$212.65M — | $770.24K — | $7.87 — | $8.25 — | $212.65M — | 0 | -$7.16 — | ||
Pecca Group Berhad
5271.KL
MY
|
MYR 1.38 0.29 USD |
+0.73
|
MYR 999.75M 212.58M USD | MYR 492.60K 104.74K USD | MYR 1.37 0.29 USD | MYR 1.38 0.29 USD | MYR 999.75M 212.58M USD | 19.71 | MYR 0.07 0.01 USD | ||
TROOPS
TROO
US
|
$1.74 — |
+10.48
|
$212.56M — | $280.60K — | $1.60 — | $1.74 — | $212.56M — | 0 | -$0.23 — | ||
Orrön Energy AB (publ)
ORRON.ST
SE
|
SEK 7.61 0.74 USD |
+2.28
|
SEK 2.18B 212.38M USD | SEK 591.34K 57.72K USD | SEK 7.42 0.72 USD | SEK 7.66 0.75 USD | SEK 2.18B 212.38M USD | 0 | -SEK 0.62 -0.06 USD | ||
Feintool International Holding AG
FTON.SW
CH
|
CHF 11.50 14.42 USD |
-2.13
|
CHF 169.29M 212.33M USD | CHF 1.14K 1.43K USD | CHF 11.25 14.11 USD | CHF 11.50 14.42 USD | CHF 169.29M 212.33M USD | 575.00 | CHF 0.02 0.03 USD | ||
American Well
AMWL
US
|
$12.70 — |
+1.36
|
$212.20M — | $77.17K — | $12.39 — | $12.98 — | $212.20M — | 0 | -$4.77 — | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.38 0.28 USD |
+4.17
|
CA$285.92M 212.17M USD | CA$734.34K 544.92K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$285.92M 212.17M USD | 0 | -CA$0.07 -0.05 USD | ||
Tullow Oil
TUWOY
US
|
$0.07 — |
0
|
$212.10M — | $77.12K — | $0.07 — | $0.07 — | $212.10M — | 0 | -$0.05 — | ||
Haosen Fintech Group Limited
3848.HK
HK
|
HK$2.12 0.27 USD |
+0.47
|
HK$1.66B 212M USD | HK$838.00K 107.15K USD | HK$2.12 0.27 USD | HK$2.12 0.27 USD | HK$1.66B 212M USD | 212.00 | HK$0.01 0.001 USD | ||
Asure Software
ASUR
US
|
$7.34 — |
-0.14
|
$211.97M — | $71.45K — | $7.29 — | $7.53 — | $211.97M — | 0 | -$0.29 — | ||
Polaris Renewable Energy Inc.
PIF.TO
CA
|
CA$13.67 10.14 USD |
+0.37
|
CA$285.64M 211.96M USD | CA$4.78K 3.55K USD | CA$13.64 10.12 USD | CA$14.00 10.39 USD | CA$285.64M 211.96M USD | 52.57 | CA$0.26 0.19 USD | ||
|
Netronix, Inc.
6143.TWO
TW
|
NT$77.50 2.46 USD |
+0.65
|
NT$6.67B 211.93M USD | NT$184.12K 5.85K USD | NT$76.30 2.42 USD | NT$77.70 2.47 USD | NT$6.67B 211.93M USD | 9.88 | NT$7.84 0.25 USD | ||
|
KIP Real Estate Investment Trust
5280.KL
MY
|
MYR 0.86 0.18 USD |
0
|
MYR 996.42M 211.87M USD | MYR 285.50K 60.71K USD | MYR 0.86 0.18 USD | MYR 0.87 0.18 USD | MYR 996.42M 211.87M USD | 5.37 | MYR 0.16 0.03 USD | ||
|
Weiye Construction Group Co., Ltd.
300621.SZ
CN
|
CN¥6.90 1.02 USD |
-1.99
|
CN¥1.44B 211.82M USD | CN¥3.43M 505.36K USD | CN¥6.79 1 USD | CN¥7.08 1.04 USD | CN¥1.44B 211.82M USD | 0 | -CN¥2.60 -0.3 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹145.21 1.76 USD |
+1.74
|
₹17.51B 211.79M USD | ₹44.94K 543.71 USD | ₹143.04 1.73 USD | ₹147.50 1.78 USD | ₹17.51B 211.79M USD | 0 | -₹12.92 -0.1 USD | ||
Count Limited
CUP.AX
AU
|
A$1.40 0.98 USD |
-2.1
|
A$303.11M 211.75M USD | A$11.00K 7.68K USD | A$1.39 0.97 USD | A$1.41 0.98 USD | A$303.11M 211.75M USD | 17.50 | A$0.08 0.06 USD | ||
Nordhealth AS
NORDH.OL
NO
|
NOK 28.00 2.69 USD |
+7.69
|
NOK 2.21B 211.69M USD | NOK 3.11K 298.62 USD | NOK 27.00 2.59 USD | NOK 28.00 2.69 USD | NOK 2.21B 211.69M USD | 0 | -NOK 2.32 -0.2 USD | ||
|
Chaoju Eye Care Holdings Limited
2219.HK
HK
|
HK$2.41 0.31 USD |
+1.05
|
HK$1.65B 211.61M USD | HK$482.00K 61.63K USD | HK$2.38 0.3 USD | HK$2.43 0.31 USD | HK$1.65B 211.61M USD | 8.92 | HK$0.27 0.03 USD | ||
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$17.10 0.54 USD |
+3.64
|
NT$6.66B 211.52M USD | NT$3.88M 123.43K USD | NT$16.65 0.53 USD | NT$17.25 0.55 USD | NT$6.66B 211.52M USD | 213.75 | NT$0.08 0.002 USD | ||
DL Holdings Group Limited
1709.HK
HK
|
HK$0.85 0.11 USD |
-0.59
|
HK$1.65B 211.51M USD | HK$2.56M 327.58K USD | HK$0.84 0.11 USD | HK$0.89 0.11 USD | HK$1.65B 211.51M USD | 4.22 | HK$0.20 0.03 USD | ||
China Kepei Education Group Limited
1890.HK
HK
|
HK$0.82 0.1 USD |
0
|
HK$1.65B 211.19M USD | HK$82.00K 10.48K USD | HK$0.82 0.1 USD | HK$0.82 0.1 USD | HK$1.65B 211.19M USD | 2.15 | HK$0.38 0.05 USD | ||
Praemium Limited
PPS.AX
AU
|
A$0.62 0.43 USD |
0
|
A$302.23M 211.13M USD | A$253.60K 177.15K USD | A$0.62 0.43 USD | A$0.64 0.44 USD | A$302.23M 211.13M USD | 62.00 | A$0.01 0.006 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.09 0.06 USD |
+1.14
|
A$301.99M 210.96M USD | A$18.85M 13.17M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$301.99M 210.96M USD | 4.40 | A$0.02 0.01 USD | ||
Appen Limited
APX.AX
AU
|
A$1.13 0.79 USD |
-0.44
|
A$301.82M 210.84M USD | A$1.41M 987.73K USD | A$1.10 0.76 USD | A$1.16 0.81 USD | A$301.82M 210.84M USD | 0 | -A$0.04 -0.02 USD | ||
Ohio Valley Banc
OVBC
US
|
$44.74 — |
-1.89
|
$210.77M — | $8.77K — | $44.74 — | $45.52 — | $210.77M — | 14.86 | $3.01 — | ||
Nuveen Real Estate Income Fund
JRS
US
|
$7.29 — |
+1.11
|
$210.63M — | $35.39K — | $7.24 — | $7.30 — | $210.63M — | 4.55 | $1.60 — | ||
|
Giantplus Technology Co., Ltd.
8105.TW
TW
|
NT$15.00 0.48 USD |
0
|
NT$6.62B 210.45M USD | NT$988.70K 31.42K USD | NT$14.85 0.47 USD | NT$15.05 0.48 USD | NT$6.62B 210.45M USD | 17.44 | NT$0.86 0.03 USD | ||
Berkeley Energia Limited
BKY.AX
AU
|
A$0.68 0.47 USD |
+10.66
|
A$301.25M 210.44M USD | A$360.91K 252.12K USD | A$0.65 0.45 USD | A$0.69 0.48 USD | A$301.25M 210.44M USD | 0 | -A$0.02 -0.01 USD | ||
Eagle Point Income Company
EIC
US
|
$8.98 — |
-0.66
|
$210.43M — | $220.25K — | $8.89 — | $9.10 — | $210.43M — | 0 | -$0.29 — | ||
Expert.ai S.p.A.
EXAI.MI
IT
|
€1.61 1.86 USD |
+0.12
|
€182.29M 210.43M USD | €46.88K 54.12K USD | €1.58 1.82 USD | €1.63 1.88 USD | €182.29M 210.43M USD | 0 | -€0.08 -0.09 USD | ||
ASIX Electronics Corporation
3169.TWO
TW
|
NT$104.50 3.32 USD |
-1.88
|
NT$6.62B 210.21M USD | NT$317.39K 10.09K USD | NT$103.00 3.27 USD | NT$105.00 3.34 USD | NT$6.62B 210.21M USD | 27.64 | NT$3.78 0.12 USD | ||
|
Kuo Yang Construction Co., Ltd.
2505.TW
TW
|
NT$17.40 0.55 USD |
+2.35
|
NT$6.61B 210.1M USD | NT$461.67K 14.67K USD | NT$17.30 0.55 USD | NT$18.05 0.57 USD | NT$6.61B 210.1M USD | 8.83 | NT$1.97 0.06 USD | ||
International Entertainment Corporation
1009.HK
HK
|
HK$1.20 0.15 USD |
0
|
HK$1.64B 210.08M USD | HK$100.00K 12.79K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$1.64B 210.08M USD | 0 | -HK$0.36 -0.04 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 22.00 2.11 USD |
+2.8
|
NOK 2.19B 209.97M USD | NOK 484.97K 46.52K USD | NOK 21.40 2.05 USD | NOK 22.10 2.12 USD | NOK 2.19B 209.97M USD | 17.18 | NOK 1.28 0.12 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹9.80 0.12 USD |
+6.41
|
₹17.35B 209.87M USD | ₹2.57M 31.08K USD | ₹9.80 0.12 USD | ₹9.80 0.12 USD | ₹17.35B 209.87M USD | 23.33 | ₹0.42 0.005 USD | ||
First Capital
FCAP
US
|
$62.70 — |
-2.2
|
$209.71M — | $11.82K — | $62.70 — | $64.25 — | $209.71M — | 11.35 | $5.52 — | ||
Capital A Berhad
5099.KL
MY
|
MYR 0.22 0.05 USD |
-2.22
|
MYR 985.71M 209.59M USD | MYR 4.45M 945.97K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 985.71M 209.59M USD | 0.10 | MYR 2.15 0.46 USD | ||
Gamehost Inc.
GH.TO
CA
|
CA$13.65 10.13 USD |
+0.07
|
CA$282.28M 209.47M USD | CA$38.68K 28.71K USD | CA$13.64 10.12 USD | CA$13.65 10.13 USD | CA$282.28M 209.47M USD | 14.67 | CA$0.93 0.69 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹90.13 1.09 USD |
+0.17
|
₹17.31B 209.46M USD | ₹71.82K 868.95 USD | ₹90.11 1.09 USD | ₹91.50 1.11 USD | ₹17.31B 209.46M USD | 0 | -₹3.00 -0.03 USD | ||
|
Shin Ruenn development Co., LTD
6186.TWO
TW
|
NT$29.05 0.92 USD |
+0.52
|
NT$6.59B 209.45M USD | NT$234.12K 7.44K USD | NT$28.85 0.92 USD | NT$29.20 0.93 USD | NT$6.59B 209.45M USD | 5.86 | NT$4.95 0.16 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$0.96 0.67 USD |
+0.52
|
A$299.77M 209.41M USD | A$26.66K 18.63K USD | A$0.96 0.67 USD | A$0.97 0.67 USD | A$299.77M 209.41M USD | 0 | -A$0.04 -0.02 USD | ||
|
SCI Pharmtech, Inc.
4119.TW
TW
|
NT$55.10 1.75 USD |
+1.29
|
NT$6.58B 209.24M USD | NT$100.28K 3.19K USD | NT$54.40 1.73 USD | NT$56.00 1.78 USD | NT$6.58B 209.24M USD | 108.03 | NT$0.51 0.02 USD | ||
Renaissance Global Limited
RGL.NS
IN
|
₹161.00 1.95 USD |
+0.16
|
₹17.29B 209.21M USD | ₹46.64K 564.22 USD | ₹159.02 1.92 USD | ₹162.40 1.96 USD | ₹17.29B 209.21M USD | 20.43 | ₹7.88 0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
