Pagina di risultati 152 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TAKKT AG TTK.DE | €3.78 4.13 USD |
+3.14
|
€244.90M 267.7M USD | €18.99K 20.75K USD | €3.72 4.06 USD | €3.79 4.14 USD | €244.90M 267.7M USD | 0 | -€0.87 -0.9 USD | ||
| InPlay Oil Corp. IPO.TO | CA$12.95 9.61 USD |
+0.62
|
CA$360.51M 267.52M USD | CA$16.13K 11.97K USD | CA$12.81 9.51 USD | CA$13.00 9.65 USD | CA$360.51M 267.52M USD | 259.00 | CA$0.05 0.04 USD | ||
| Niutech Environment Technology Corporation 688309.SS | CN¥24.22 3.37 USD |
+2.71
|
CN¥1.92B 267.39M USD | CN¥1.96M 272.57K USD | CN¥23.22 3.23 USD | CN¥24.87 3.46 USD | CN¥1.92B 267.39M USD | 60.54 | CN¥0.40 0.06 USD | ||
| W&T Offshore WTI | $1.79 — |
-0.83
|
$267.06M — | $166.02K — | $1.79 — | $1.84 — | $267.06M — | 0 | -$0.99 — | ||
| The First Insurance Co., Ltd. 2852.TW | NT$27.90 0.89 USD |
-0.18
|
NT$8.40B 266.99M USD | NT$143.51K 4.56K USD | NT$27.85 0.88 USD | NT$28.05 0.89 USD | NT$8.40B 266.99M USD | 9.78 | NT$2.85 0.09 USD | ||
| Osisko Metals Incorporated OMZNF | $0.44 — |
-1.43
|
$266.97M — | $40.00K — | $0.44 — | $0.44 — | $266.97M — | 0 | -$0.05 — | ||
| Asia Polymer Corporation 1308.TW | NT$14.15 0.45 USD |
+3.66
|
NT$8.40B 266.96M USD | NT$2.71M 85.96K USD | NT$13.35 0.42 USD | NT$14.20 0.45 USD | NT$8.40B 266.96M USD | 0 | -NT$1.62 -0.05 USD | ||
| KORU Medical Systems KRMD | $5.76 — |
+0.52
|
$266.82M — | $9.20K — | $5.60 — | $5.78 — | $266.82M — | 0 | -$0.08 — | ||
| Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario ALZR11.SA | R$10.75 2.18 USD |
+0.09
|
R$1.31B 266.4M USD | R$88.26K 17.89K USD | R$10.73 2.17 USD | R$10.79 2.19 USD | R$1.31B 266.4M USD | 9.86 | R$1.09 0.22 USD | ||
| Norwood Financial NWFL | $28.75 — |
-0.54
|
$266.30M — | $2.83K — | $28.75 — | $29.25 — | $266.30M — | 44.22 | $0.65 — | ||
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | CN¥3.74 0.52 USD |
-0.27
|
CN¥1.92B 266.28M USD | CN¥13.99M 1.95M USD | CN¥3.72 0.52 USD | CN¥3.81 0.53 USD | CN¥1.92B 266.28M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Baoye Group Company Limited 2355.HK | HK$4.00 0.51 USD |
+0.25
|
HK$2.08B 266.28M USD | HK$54.00K 6.9K USD | HK$3.99 0.51 USD | HK$4.00 0.51 USD | HK$2.08B 266.28M USD | 10.81 | HK$0.37 0.05 USD | ||
| CHINA VERED FIN 0245.HK | HK$1.12 0.14 USD |
+2.75
|
HK$2.08B 266.23M USD | HK$17.17M 2.19M USD | HK$1.09 0.14 USD | HK$1.15 0.15 USD | HK$2.08B 266.23M USD | 2.07 | HK$0.54 0.07 USD | ||
| SHUN TAK HOLD 0242.HK | HK$0.69 0.09 USD |
-1.43
|
HK$2.08B 266.23M USD | HK$1.16M 148.06K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$2.08B 266.23M USD | 0 | -HK$0.17 -0.02 USD | ||
| Anora Group Oyj ANORA.HE | €3.61 3.94 USD |
+0.14
|
€243.53M 266.21M USD | €40.82K 44.62K USD | €3.59 3.92 USD | €3.63 3.97 USD | €243.53M 266.21M USD | 18.02 | €0.20 0.22 USD | ||
| Smart Eye AB (publ) SEYE.ST | SEK 71.85 7.01 USD |
-2.11
|
SEK 2.73B 266.19M USD | SEK 92.13K 8.99K USD | SEK 71.55 6.98 USD | SEK 75.00 7.32 USD | SEK 2.73B 266.19M USD | 0 | -SEK 5.03 -0.4 USD | ||
| Nobia AB (publ) NOBI.ST | SEK 4.05 0.39 USD |
+0.45
|
SEK 2.72B 265.8M USD | SEK 627.17K 61.22K USD | SEK 3.94 0.38 USD | SEK 4.06 0.4 USD | SEK 2.72B 265.8M USD | 0 | -SEK 4.69 -0.4 USD | ||
| Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA | R$8.20 1.66 USD |
-0.61
|
R$1.31B 265.77M USD | R$144.20K 29.23K USD | R$8.12 1.65 USD | R$8.26 1.67 USD | R$1.31B 265.77M USD | 6.89 | R$1.19 0.24 USD | ||
| MIN XIN HOLD 0222.HK | HK$3.48 0.44 USD |
0
|
HK$2.08B 265.76M USD | HK$18.00K 2.3K USD | HK$3.50 0.45 USD | HK$3.50 0.45 USD | HK$2.08B 265.76M USD | 17.39 | HK$0.20 0.03 USD | ||
| Monument Mining MMTMF | $0.77 — |
+0.92
|
$265.55M — | $20.85K — | $0.74 — | $0.75 — | $265.55M — | 5.91 | $0.13 — | ||
| Nanhua Instruments Co., Ltd. 300417.SZ | CN¥14.19 1.97 USD |
-0.28
|
CN¥1.91B 265.5M USD | CN¥2.40M 334.2K USD | CN¥14.03 1.95 USD | CN¥14.33 1.99 USD | CN¥1.91B 265.5M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Qingci Games Inc. 6633.HK | HK$3.00 0.38 USD |
0
|
HK$2.07B 265.19M USD | HK$2.50K 319.66 USD | HK$3.00 0.38 USD | HK$3.00 0.38 USD | HK$2.07B 265.19M USD | 27.27 | HK$0.11 0.01 USD | ||
| Viemed Healthcare VMD | $6.83 — |
-0.13
|
$264.95M — | $14.62K — | $6.79 — | $6.87 — | $264.95M — | 20.09 | $0.34 — | ||
| Braemar Hotels & Resorts Inc. BHR-PD | $18.68 — |
+0.27
|
$264.90M — | $5.17K — | $18.62 — | $19.00 — | $264.90M — | 0 | -$0.30 — | ||
| Hong Kong Robotics Group Holding Limited 0370.HK | HK$0.99 0.13 USD |
0
|
HK$2.07B 264.75M USD | HK$13.52M 1.73M USD | HK$0.95 0.12 USD | HK$1.01 0.13 USD | HK$2.07B 264.75M USD | 0 | -HK$0.07 -0.008 USD | ||
| OKP Holdings Limited 5CF.SI | SGD 1.15 0.86 USD |
-0.86
|
SGD 353.01M 264.56M USD | SGD 148.10K 110.99K USD | SGD 1.15 0.86 USD | SGD 1.16 0.87 USD | SGD 353.01M 264.56M USD | 8.84 | SGD 0.13 0.1 USD | ||
| PetroTal PTALF | $0.29 — |
+0.94
|
$264.50M — | $2.00K — | $0.29 — | $0.29 — | $264.50M — | 3.62 | $0.08 — | ||
| FRONTAGE 1521.HK | HK$1.02 0.13 USD |
0
|
HK$2.07B 264.46M USD | HK$282.00K 36.06K USD | HK$0.95 0.12 USD | HK$1.04 0.13 USD | HK$2.07B 264.46M USD | 102.00 | HK$0.01 0.001 USD | ||
| Berry BRY | $3.40 — |
+0.74
|
$264.25M — | $58.44K — | $3.37 — | $3.42 — | $264.25M — | 0 | -$1.17 — | ||
| Compagnie Chargeurs Invest CRI.PA | €10.02 10.95 USD |
-0.79
|
€241.73M 264.24M USD | €3.76K 4.11K USD | €9.94 10.87 USD | €10.10 11.04 USD | €241.73M 264.24M USD | 71.57 | €0.14 0.15 USD | ||
| Colonial Coal CCARF | $1.45 — |
0
|
$264.20M — | $1.90K — | $1.47 — | $1.47 — | $264.20M — | 0 | -$0.01 — | ||
| ioneer GSCCF | $0.10 — |
-2.94
|
$264.11M — | $1.70K — | $0.10 — | $0.10 — | $264.11M — | 0 | $0.00 — | ||
| Tredegar TG | $7.59 — |
-0.13
|
$264.07M — | $46.01K — | $7.58 — | $7.67 — | $264.07M — | 108.42 | $0.07 — | ||
| Sukegawa Electric Co., Ltd. 7711.T | ¥7,090 47.86 USD |
0
|
¥39B 263.94M USD | ¥147K 989.59 USD | ¥6,950 46.91 USD | ¥7,130 48.13 USD | ¥39B 263.94M USD | 55.71 | ¥127 0.86 USD | ||
| The RMR RMR | $15.46 — |
0
|
$263.77M — | $55.93K — | $15.44 — | $15.57 — | $263.77M — | 15.00 | $1.03 — | ||
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | CN¥4.41 0.61 USD |
-2.86
|
CN¥1.90B 263.7M USD | CN¥3.70M 514.05K USD | CN¥4.37 0.61 USD | CN¥4.54 0.63 USD | CN¥1.90B 263.7M USD | 0 | -CN¥0.87 -0.1 USD | ||
| Allspring Multi-Sector Income Fund ERC | $9.39 — |
+0.11
|
$263.43M — | $22.76K — | $9.37 — | $9.42 — | $263.43M — | 12.68 | $0.74 — | ||
| Best Mart 360 Holdings Limited 2360.HK | HK$2.06 0.26 USD |
0
|
HK$2.06B 263.4M USD | HK$214.00K 27.36K USD | HK$2.05 0.26 USD | HK$2.06 0.26 USD | HK$2.06B 263.4M USD | 8.24 | HK$0.25 0.03 USD | ||
| Datalogic S.p.A. DAL.MI | €4.49 4.91 USD |
-0.11
|
€240.87M 263.31M USD | €52.67K 57.57K USD | €4.46 4.87 USD | €4.55 4.97 USD | €240.87M 263.31M USD | 89.79 | €0.05 0.05 USD | ||
| BeijingWest Industries International Limited 2339.HK | HK$2.39 0.31 USD |
+13.27
|
HK$2.06B 263.27M USD | HK$9.12M 1.17M USD | HK$2.04 0.26 USD | HK$2.41 0.31 USD | HK$2.06B 263.27M USD | 0 | -HK$0.15 -0.01 USD | ||
| Aurelia Metals Limited AMI.AX | A$0.24 0.16 USD |
0
|
A$397.75M 263.26M USD | A$2.08M 1.37M USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$397.75M 263.26M USD | 7.83 | A$0.03 0.02 USD | ||
| EVI Industries EVI | $20.49 — |
+1.04
|
$263.18M — | $3.27K — | $20.46 — | $21.02 — | $263.18M — | 52.53 | $0.39 — | ||
| Antipa Minerals Limited AZY.AX | A$0.60 0.4 USD |
-0.83
|
A$397.45M 263.05M USD | A$670.87K 444.02K USD | A$0.58 0.39 USD | A$0.61 0.4 USD | A$397.45M 263.05M USD | 0 | -A$0.01 -0.006 USD | ||
| Cogelec SA ALLEC.PA | €29.00 31.7 USD |
0
|
€240.63M 263.04M USD | €62.14K 67.93K USD | €29.00 31.7 USD | €29.10 31.81 USD | €240.63M 263.04M USD | 45.31 | €0.64 0.7 USD | ||
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | CN¥5.89 0.82 USD |
-1.51
|
CN¥1.89B 262.99M USD | CN¥5.60M 778.49K USD | CN¥5.86 0.81 USD | CN¥6.00 0.83 USD | CN¥1.89B 262.99M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Spirox Corporation 3055.TW | NT$73.40 2.33 USD |
+9.88
|
NT$8.28B 262.96M USD | NT$2.53M 80.54K USD | NT$67.50 2.14 USD | NT$73.30 2.33 USD | NT$8.28B 262.96M USD | 0 | -NT$2.51 -0.07 USD | ||
| Paragon Care Limited PGC.AX | A$0.24 0.16 USD |
+2.13
|
A$397.27M 262.94M USD | A$3.21M 2.12M USD | A$0.23 0.15 USD | A$0.25 0.17 USD | A$397.27M 262.94M USD | 24.00 | A$0.01 0.006 USD | ||
| AMA Group Limited AMA.AX | A$0.83 0.55 USD |
-2.35
|
A$397.22M 262.9M USD | A$601.14K 397.87K USD | A$0.83 0.55 USD | A$0.85 0.56 USD | A$397.22M 262.9M USD | 0 | -A$0.02 -0.01 USD | ||
| Aurora Cannabis ACB | $4.64 — |
+3.93
|
$262.79M — | $214.45K — | $4.43 — | $4.64 — | $262.79M — | 0 | -$0.72 — | ||
| Templeton Emerging Markets Fund EMF | $17.58 — |
-0.11
|
$262.78M — | $22.53K — | $17.50 — | $17.63 — | $262.78M — | 5.23 | $3.36 — | ||
| MFS Charter Income Trust MCR | $6.30 — |
-0.16
|
$262.64M — | $9.77K — | $6.31 — | $6.35 — | $262.64M — | 14.31 | $0.44 — | ||
| Western New England Bancorp WNEB | $12.80 — |
+1.26
|
$262.30M — | $5.63K — | $12.80 — | $12.88 — | $262.30M — | 19.39 | $0.66 — | ||
| Meteoric Resources NL MEI.AX | A$0.15 0.1 USD |
+3.45
|
A$396.14M 262.19M USD | A$4.99M 3.31M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$396.14M 262.19M USD | 0 | -A$0.02 -0.01 USD | ||
| PHX Energy Services Corp. PHX.TO | CA$7.82 5.8 USD |
+0.77
|
CA$353.29M 262.16M USD | CA$40.87K 30.33K USD | CA$7.69 5.7 USD | CA$7.82 5.8 USD | CA$353.29M 262.16M USD | 7.24 | CA$1.08 0.8 USD | ||
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | TRY 21.68 0.68 USD |
-0.09
|
TRY 8.35B 262.13M USD | TRY 1.13M 35.47K USD | TRY 21.62 0.68 USD | TRY 22.10 0.69 USD | TRY 8.35B 262.13M USD | 0 | -TRY 12.49 -0.3 USD | ||
| Wildcat Resources Limited WC8.AX | A$0.30 0.2 USD |
0
|
A$396.02M 262.11M USD | A$9.58M 6.34M USD | A$0.29 0.19 USD | A$0.31 0.21 USD | A$396.02M 262.11M USD | 0 | -A$0.01 -0.006 USD | ||
| Cross Country Healthcare CCRN | $8.00 — |
-1.72
|
$262.08M — | $577.69K — | $7.71 — | $8.17 — | $262.08M — | 0 | -$0.49 — | ||
| NewLake Capital Partners NLCP | $12.52 — |
+0.56
|
$261.98M — | $7.11K — | $12.45 — | $12.60 — | $261.98M — | 9.85 | $1.27 — | ||
| OptimizeRx OPRX | $14.05 — |
+0.29
|
$261.90M — | $37.81K — | $13.93 — | $14.26 — | $261.90M — | 1405.00 | $0.01 — | ||
| Rackspace Technology RXT | $1.07 — |
+3.38
|
$261.86M — | $701.06K — | $1.03 — | $1.09 — | $261.86M — | 0 | -$1.05 — | ||
| Valuetronics Holdings Limited BN2.SI | SGD 0.86 0.64 USD |
-0.58
|
SGD 349.38M 261.84M USD | SGD 149.40K 111.97K USD | SGD 0.86 0.64 USD | SGD 0.87 0.65 USD | SGD 349.38M 261.84M USD | 12.21 | SGD 0.07 0.05 USD | ||
| Weiye Construction Group Co., Ltd. 300621.SZ | CN¥9.05 1.26 USD |
-0.77
|
CN¥1.88B 261.81M USD | CN¥3.46M 481.2K USD | CN¥9.00 1.25 USD | CN¥9.15 1.27 USD | CN¥1.88B 261.81M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Sprott Focus Trust FUND | $8.72 — |
+0.52
|
$261.76M — | $5.63K — | $8.68 — | $8.77 — | $261.76M — | 19.81 | $0.44 — | ||
| SANUWAVE Health SNWV | $30.51 — |
+2.11
|
$261.66M — | $45.04K — | $30.10 — | $33.33 — | $261.66M — | 0 | -$0.73 — | ||
| Blue Foundry Bancorp BLFY | $12.17 — |
+0.91
|
$261.60M — | $42.96K — | $12.12 — | $12.21 — | $261.60M — | 0 | -$0.45 — | ||
| AG Mortgage Investment Trust MITT | $8.23 — |
-0.12
|
$261.26M — | $24.61K — | $8.23 — | $8.33 — | $261.26M — | 8.84 | $0.93 — | ||
| Reading International, Inc. RDIB | $11.50 — |
+0.41
|
$261.25M — | $3.95K — | $11.29 — | $11.60 — | $261.25M — | 0 | -$0.61 — | ||
| Adimmune Corporation 4142.TW | NT$19.50 0.62 USD |
+1.3
|
NT$8.22B 261.17M USD | NT$1.43M 45.34K USD | NT$19.00 0.6 USD | NT$19.55 0.62 USD | NT$8.22B 261.17M USD | 0 | -NT$1.21 -0.03 USD | ||
| Ânima Holding S.A. ANIM3.SA | R$3.41 0.69 USD |
-1.44
|
R$1.29B 261.16M USD | R$5.95M 1.21M USD | R$3.27 0.66 USD | R$3.45 0.7 USD | R$1.29B 261.16M USD | 7.93 | R$0.43 0.09 USD | ||
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | NT$42.65 1.36 USD |
+1.07
|
NT$8.22B 261.14M USD | NT$566.47K 18K USD | NT$42.05 1.34 USD | NT$42.80 1.36 USD | NT$8.22B 261.14M USD | 10.05 | NT$4.24 0.13 USD | ||
| Motorcar Parts of America MPAA | $13.35 — |
+0.97
|
$261.07M — | $18.53K — | $13.11 — | $13.46 — | $261.07M — | 111.23 | $0.12 — | ||
| Radisson Mining Resources Inc. RDS.V | CA$0.83 0.62 USD |
0
|
CA$351.68M 260.97M USD | CA$39.37K 29.21K USD | CA$0.82 0.61 USD | CA$0.83 0.62 USD | CA$351.68M 260.97M USD | 0 | -CA$0.01 -0.007 USD | ||
| Blue Moon Metals Inc. MOON.V | CA$4.35 3.23 USD |
+1.87
|
CA$351.67M 260.96M USD | CA$101.10K 75.02K USD | CA$4.30 3.19 USD | CA$4.40 3.27 USD | CA$351.67M 260.96M USD | 0 | -CA$0.46 -0.3 USD | ||
| Youngtek Electronics Corporation 6261.TWO | NT$63.90 2.03 USD |
-0.16
|
NT$8.21B 260.91M USD | NT$255.81K 8.13K USD | NT$63.40 2.01 USD | NT$64.00 2.03 USD | NT$8.21B 260.91M USD | 17.13 | NT$3.73 0.12 USD | ||
| Fennec Pharmaceuticals FENC | $7.63 — |
+1.26
|
$260.76M — | $24.87K — | $7.48 — | $7.70 — | $260.76M — | 0 | -$0.26 — | ||
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | TRY 8.10 0.25 USD |
-1.58
|
TRY 8.30B 260.74M USD | TRY 5.52M 173.21K USD | TRY 8.04 0.25 USD | TRY 8.26 0.26 USD | TRY 8.30B 260.74M USD | 30.00 | TRY 0.27 0.008 USD | ||
| Seeing Machines Limited M2Z.F | €0.04 0.04 USD |
-45.59
|
€238.30M 260.49M USD | €15.00K 16.4K USD | €0.04 0.04 USD | €0.04 0.04 USD | €238.30M 260.49M USD | 0 | €0.00 0 USD | ||
| MFS Multimarket Income Trust MMT | $4.71 — |
+0.43
|
$260.47M — | $14.40K — | $4.67 — | $4.71 — | $260.47M — | 12.39 | $0.38 — | ||
| Nova Minerals Limited QM3.F | €0.58 0.63 USD |
-6.75
|
€238.27M 260.46M USD | €2.00K 2.19K USD | €0.58 0.63 USD | €0.58 0.63 USD | €238.27M 260.46M USD | 0 | -€0.04 -0.04 USD | ||
| A2Z Cust2Mate AZ | $6.21 — |
+0.65
|
$260.34M — | $119.05K — | $6.00 — | $6.27 — | $260.34M — | 0 | -$1.00 — | ||
| LMP Capital and Income Fund SCD | $14.86 — |
-0.13
|
$260.29M — | $28.19K — | $14.81 — | $14.92 — | $260.29M — | 13.03 | $1.14 — | ||
| 91APP, Inc. 6741.TWO | NT$71.50 2.27 USD |
+0.28
|
NT$8.19B 260.15M USD | NT$181.36K 5.76K USD | NT$70.60 2.24 USD | NT$71.70 2.28 USD | NT$8.19B 260.15M USD | 16.74 | NT$4.27 0.14 USD | ||
| Jiangsu Fasten Company Limited 000890.SZ | CN¥4.46 0.62 USD |
-2.19
|
CN¥1.87B 260.15M USD | CN¥25.77M 3.58M USD | CN¥4.43 0.62 USD | CN¥4.56 0.63 USD | CN¥1.87B 260.15M USD | 0 | -CN¥0.20 -0.02 USD | ||
| BTB Real Estate Investment Trust BTB-UN.TO | CA$3.94 2.92 USD |
+0.77
|
CA$350.53M 260.11M USD | CA$33.44K 24.82K USD | CA$3.90 2.89 USD | CA$3.95 2.93 USD | CA$350.53M 260.11M USD | 8.38 | CA$0.47 0.35 USD | ||
| Chemung Financial CHMG | $54.25 — |
+1.44
|
$260.09M — | $4.79K — | $53.50 — | $54.25 — | $260.09M — | 19.58 | $2.77 — | ||
| Squirrel Media, S.A. SQRL.MC | €2.48 2.71 USD |
+0.81
|
€237.91M 260.07M USD | €18.53K 20.26K USD | €2.47 2.7 USD | €2.54 2.78 USD | €237.91M 260.07M USD | 124.00 | €0.02 0.02 USD | ||
| Leonteq AG LEON.SW | CHF 12.94 14.72 USD |
-0.46
|
CHF 228.42M 259.89M USD | CHF 49.47K 56.28K USD | CHF 12.82 14.59 USD | CHF 13.28 15.11 USD | CHF 228.42M 259.89M USD | 0 | -CHF 0.03 -0.03 USD | ||
| Dundee Corporation DC-A.TO | CA$3.89 2.89 USD |
+2.1
|
CA$350.08M 259.78M USD | CA$14.08K 10.45K USD | CA$3.84 2.85 USD | CA$3.95 2.93 USD | CA$350.08M 259.78M USD | 2.92 | CA$1.33 0.99 USD | ||
| BK BKTI | $69.53 — |
+3.81
|
$259.58M — | $7.30K — | $67.73 — | $69.53 — | $259.58M — | 20.87 | $3.33 — | ||
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | TRY 7.65 0.24 USD |
-0.52
|
TRY 8.26B 259.46M USD | TRY 13.00M 408.22K USD | TRY 7.62 0.24 USD | TRY 7.73 0.24 USD | TRY 8.26B 259.46M USD | 2.89 | TRY 2.64 0.08 USD | ||
| Radisson Mining Resources RMRDF | $0.60 — |
+0.75
|
$259.39M — | $16.70K — | $0.59 — | $0.60 — | $259.39M — | 0 | $0.00 — | ||
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | CN¥11.10 1.54 USD |
-1.94
|
CN¥1.86B 259.29M USD | CN¥1.25M 174.03K USD | CN¥11.08 1.54 USD | CN¥11.37 1.58 USD | CN¥1.86B 259.29M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Blue Moon Metals BMOOF | $3.17 — |
+3.93
|
$259.29M — | $300.00 — | $3.17 — | $3.17 — | $259.29M — | 0 | -$0.33 — | ||
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | CN¥7.17 1 USD |
-0.14
|
CN¥1.86B 259.2M USD | CN¥2.19M 304.23K USD | CN¥7.10 0.99 USD | CN¥7.21 1 USD | CN¥1.86B 259.2M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Volta Finance Limited VTA.AS | €6.48 7.08 USD |
0
|
€237.04M 259.12M USD | €2.80K 3.06K USD | €6.46 7.06 USD | €6.52 7.13 USD | €237.04M 259.12M USD | 6.68 | €0.97 1.06 USD | ||
| Sichuan Langsha Holding Ltd. 600137.SS | CN¥19.16 2.66 USD |
-1.69
|
CN¥1.86B 258.99M USD | CN¥1.36M 188.89K USD | CN¥19.11 2.66 USD | CN¥19.52 2.71 USD | CN¥1.86B 258.99M USD | 68.42 | CN¥0.28 0.04 USD | ||
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | NT$11.45 0.36 USD |
+3.15
|
NT$8.15B 258.98M USD | NT$2.90M 92.24K USD | NT$10.80 0.34 USD | NT$11.45 0.36 USD | NT$8.15B 258.98M USD | 0 | -NT$0.25 -0.007 USD | ||
| Investar Holding ISTR | $26.36 — |
+0.71
|
$258.98M — | $5.13K — | $26.10 — | $26.50 — | $258.98M — | 11.81 | $2.23 — | ||
| Axiomtek Co., Ltd. 3088.TWO | NT$75.60 2.4 USD |
+0.27
|
NT$8.15B 258.92M USD | NT$266.86K 8.48K USD | NT$75.40 2.4 USD | NT$76.50 2.43 USD | NT$8.15B 258.92M USD | 16.11 | NT$4.69 0.15 USD | ||
| SOUTH MANGANESE 1091.HK | HK$0.41 0.05 USD |
-2.38
|
HK$2.02B 258.81M USD | HK$5.38M 687.77K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$2.02B 258.81M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||