Pagina di risultati 152 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (475)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1567)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (260)
- Discount (82)
- Distribuzione alimentare (171)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1739)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (168)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (192)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | CN¥13.41 1.86 USD |
+1.98
|
CN¥1.88B 261.72M USD | CN¥1.43M 198.98K USD | CN¥12.95 1.8 USD | CN¥13.65 1.9 USD | CN¥1.88B 261.72M USD | 67.04 | CN¥0.20 0.03 USD | ||
| Fundo Investimento Imobiliario TG Ativo Real TGAR11.SA | R$54.78 11.1 USD |
-2.79
|
R$1.29B 261.68M USD | R$172.75K 35.01K USD | R$54.72 11.09 USD | R$56.71 11.49 USD | R$1.29B 261.68M USD | 0 | R$0.00 0 USD | ||
| Runway Growth Finance RWAY | $6.16 — |
-3.3
|
$261.58M — | $548.88K — | $6.16 — | $6.38 — | $261.58M — | 0 | -$0.08 — | ||
| Xxentria Technology Materials Co., Ltd. 8942.TWO | NT$41.40 1.32 USD |
-0.36
|
NT$8.23B 261.58M USD | NT$427.31K 13.58K USD | NT$40.75 1.29 USD | NT$41.50 1.32 USD | NT$8.23B 261.58M USD | 22.62 | NT$1.83 0.06 USD | ||
| China Aerospace International Holdings Limited CIOC.F | €0.08 0.08 USD |
+29.17
|
€239.09M 261.36M USD | €329.00 359.64 USD | €0.08 0.08 USD | €0.08 0.09 USD | €239.09M 261.36M USD | 0 | -€0.01 -0.01 USD | ||
| Asia Polymer Corporation 1308.TW | NT$13.85 0.44 USD |
-1.42
|
NT$8.22B 261.3M USD | NT$2.37M 75.25K USD | NT$13.60 0.43 USD | NT$14.10 0.45 USD | NT$8.22B 261.3M USD | 0 | -NT$1.76 -0.05 USD | ||
| Wheels Up Experience UP | $7.20 — |
-7.93
|
$261.07M — | $111.86K — | $7.00 — | $8.38 — | $261.07M — | 0 | -$7.85 — | ||
| Sunrex Technology Corporation 2387.TW | NT$42.45 1.35 USD |
+0.35
|
NT$8.21B 261.03M USD | NT$662.05K 21.04K USD | NT$41.60 1.32 USD | NT$42.50 1.35 USD | NT$8.21B 261.03M USD | 12.30 | NT$3.45 0.11 USD | ||
| Orrön Energy AB (publ) ORRON.ST | SEK 9.35 0.91 USD |
+0.32
|
SEK 2.67B 260.94M USD | SEK 750.93K 73.3K USD | SEK 9.29 0.91 USD | SEK 9.63 0.94 USD | SEK 2.67B 260.94M USD | 0 | -SEK 0.87 -0.08 USD | ||
| NCT Alliance Berhad 0056.KL | MYR 0.58 0.12 USD |
-0.85
|
MYR 1.23B 260.88M USD | MYR 1.40M 298.3K USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 1.23B 260.88M USD | 29.00 | MYR 0.02 0.004 USD | ||
| Australian Strategic Materials ASMMF | $0.96 — |
-10.7
|
$260.86M — | $1.00K — | $0.96 — | $0.96 — | $260.86M — | 0 | -$0.08 — | ||
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | HK$2.95 0.38 USD |
-3.28
|
HK$2.04B 260.81M USD | HK$55.72K 7.12K USD | HK$2.92 0.37 USD | HK$3.00 0.38 USD | HK$2.04B 260.81M USD | 16.38 | HK$0.18 0.02 USD | ||
| Nu Skin Enterprises NUS | $5.37 — |
+0.94
|
$260.72M — | $454.29K — | $5.32 — | $5.47 — | $260.72M — | 4.97 | $1.08 — | ||
| Zhonglu.Co.,Ltd 600818.SS | CN¥5.83 0.81 USD |
+2.64
|
CN¥1.87B 260.57M USD | CN¥10.56M 1.47M USD | CN¥5.54 0.77 USD | CN¥5.96 0.83 USD | CN¥1.87B 260.57M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | CN¥11.68 1.62 USD |
+4.1
|
CN¥1.87B 260.56M USD | CN¥3.67M 510.62K USD | CN¥10.95 1.52 USD | CN¥11.78 1.64 USD | CN¥1.87B 260.56M USD | 0 | -CN¥2.56 -0.3 USD | ||
| Zentalis Pharmaceuticals ZNTL | $3.66 — |
-5.43
|
$260.54M — | $999.56K — | $3.42 — | $3.85 — | $260.54M — | 0 | -$1.74 — | ||
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | TRY 59.35 1.86 USD |
+0.85
|
TRY 8.29B 260.38M USD | TRY 513.63K 16.13K USD | TRY 58.65 1.84 USD | TRY 59.80 1.88 USD | TRY 8.29B 260.38M USD | 13.73 | TRY 4.32 0.14 USD | ||
| E-Lead Electronic Co., Ltd. 2497.TW | NT$62.60 1.99 USD |
+1.46
|
NT$8.19B 260.35M USD | NT$626.91K 19.92K USD | NT$61.10 1.94 USD | NT$62.80 2 USD | NT$8.19B 260.35M USD | 26.52 | NT$2.36 0.07 USD | ||
| Beiken Energy Group Co., Ltd. 002828.SZ | CN¥9.31 1.29 USD |
+1.42
|
CN¥1.87B 260.18M USD | CN¥9.68M 1.35M USD | CN¥8.97 1.25 USD | CN¥9.38 1.3 USD | CN¥1.87B 260.18M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Digital Domain Holdings Limited 0547.HK | HK$0.26 0.03 USD |
-8.93
|
HK$2.03B 260.16M USD | HK$4.87M 623.07K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$2.03B 260.16M USD | 0 | -HK$0.03 -0.003 USD | ||
| Stove Kraft Limited STOVEKRAFT.NS | ₹649.25 7.85 USD |
-0.62
|
₹21.49B 260.05M USD | ₹100.80K 1.22K USD | ₹646.10 7.82 USD | ₹659.60 7.98 USD | ₹21.49B 260.05M USD | 51.28 | ₹12.66 0.15 USD | ||
| Home Control International Limited 1747.HK | HK$3.80 0.49 USD |
+0.53
|
HK$2.03B 259.98M USD | HK$114.00K 14.58K USD | HK$3.76 0.48 USD | HK$3.80 0.49 USD | HK$2.03B 259.98M USD | 34.54 | HK$0.11 0.01 USD | ||
| Ceragon Networks CRNT | $2.86 — |
-10.63
|
$259.96M — | $1.05M — | $2.85 — | $3.16 — | $259.96M — | 0 | -$0.02 — | ||
| Berjaya Property Bhd 4219.KL | MYR 0.25 0.05 USD |
0
|
MYR 1.22B 259.88M USD | MYR 82.80K 17.61K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 1.22B 259.88M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | CN¥18.18 2.53 USD |
+3.3
|
CN¥1.87B 259.8M USD | CN¥2.47M 343.98K USD | CN¥17.25 2.4 USD | CN¥18.44 2.56 USD | CN¥1.87B 259.8M USD | 35.64 | CN¥0.51 0.07 USD | ||
| Karmarts Public Company Limited KAMART.BK | THB 7.25 0.2 USD |
-1.36
|
THB 9.23B 259.77M USD | THB 653.78K 18.4K USD | THB 7.25 0.2 USD | THB 7.40 0.21 USD | THB 9.23B 259.77M USD | 13.67 | THB 0.53 0.01 USD | ||
| Arabian Shield Cooperative Insurance Company 8070.SR | SAR 12.20 3.25 USD |
+0.08
|
SAR 973.75M 259.77M USD | SAR 37.28K 9.95K USD | SAR 12.11 3.23 USD | SAR 12.26 3.27 USD | SAR 973.75M 259.77M USD | 0 | -SAR 0.57 -0.1 USD | ||
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | NT$75.60 2.4 USD |
+0.53
|
NT$8.17B 259.63M USD | NT$49.19M 1.56M USD | NT$71.90 2.28 USD | NT$81.90 2.6 USD | NT$8.17B 259.63M USD | 160.85 | NT$0.47 0.01 USD | ||
| Geojit Financial Services Limited GEOJITFSL.NS | ₹76.82 0.93 USD |
+2.54
|
₹21.44B 259.41M USD | ₹849.95K 10.28K USD | ₹74.05 0.9 USD | ₹77.50 0.94 USD | ₹21.44B 259.41M USD | 22.93 | ₹3.35 0.04 USD | ||
| Inveo Yatirim Holding A.S. INVEO.IS | TRY 8.26 0.26 USD |
+1.1
|
TRY 8.26B 259.4M USD | TRY 13.36M 419.6K USD | TRY 8.12 0.26 USD | TRY 8.49 0.27 USD | TRY 8.26B 259.4M USD | 275.33 | TRY 0.03 0.0009 USD | ||
| ZipRecruiter ZIP | $3.18 — |
-4.22
|
$259.24M — | $476.29K — | $3.16 — | $3.33 — | $259.24M — | 0 | -$0.30 — | ||
| Al Khaleej Training and Education Company 4290.SR | SAR 14.95 3.99 USD |
-1.45
|
SAR 971.75M 259.24M USD | SAR 149.96K 40K USD | SAR 14.93 3.98 USD | SAR 15.14 4.04 USD | SAR 971.75M 259.24M USD | 99.66 | SAR 0.15 0.04 USD | ||
| Mildef Crete Inc. 3213.TWO | NT$139.00 4.42 USD |
+9.88
|
NT$8.16B 259.2M USD | NT$5.32M 169.08K USD | NT$130.00 4.13 USD | NT$139.00 4.42 USD | NT$8.16B 259.2M USD | 19.01 | NT$7.31 0.23 USD | ||
| Thoresen Thai Agencies Public Company Limited TTA.BK | THB 5.10 0.14 USD |
0
|
THB 9.21B 259.12M USD | THB 1.69M 47.49K USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 9.21B 259.12M USD | 10.85 | THB 0.47 0.01 USD | ||
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | CN¥9.54 1.33 USD |
+2.03
|
CN¥1.86B 258.94M USD | CN¥5.25M 729.34K USD | CN¥9.11 1.27 USD | CN¥9.70 1.35 USD | CN¥1.86B 258.94M USD | 0 | -CN¥0.41 -0.05 USD | ||
| INNOVATE Corp. VATE | $18.98 — |
+10.67
|
$258.92M — | $126.02K — | $17.03 — | $19.39 — | $258.92M — | 0 | -$4.24 — | ||
| WAM Microcap Limited WMI.AX | A$1.39 0.92 USD |
-1.77
|
A$391.06M 258.83M USD | A$219.58K 145.33K USD | A$1.39 0.92 USD | A$1.43 0.94 USD | A$391.06M 258.83M USD | 9.26 | A$0.15 0.1 USD | ||
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.48 0.35 USD |
-12.04
|
CA$348.71M 258.76M USD | CA$4.90M 3.64M USD | CA$0.48 0.35 USD | CA$0.53 0.39 USD | CA$348.71M 258.76M USD | 0 | -CA$0.08 -0.05 USD | ||
| Seeing Machines SEEMF | $0.05 — |
0
|
$258.70M — | $19.00K — | $0.06 — | $0.07 — | $258.70M — | 0 | -$0.01 — | ||
| Springsnow Food Group Co., Ltd. 605567.SS | CN¥9.30 1.29 USD |
+2.65
|
CN¥1.86B 258.62M USD | CN¥5.07M 704.91K USD | CN¥8.95 1.24 USD | CN¥9.42 1.31 USD | CN¥1.86B 258.62M USD | 51.66 | CN¥0.18 0.03 USD | ||
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | TRY 31.68 0.99 USD |
-1.43
|
TRY 8.23B 258.55M USD | TRY 2.60M 81.79K USD | TRY 31.30 0.98 USD | TRY 32.42 1.02 USD | TRY 8.23B 258.55M USD | 0 | -TRY 1.06 -0.03 USD | ||
| SAB Biotherapeutics SABS | $3.38 — |
-2.59
|
$258.45M — | $350.28K — | $3.28 — | $3.47 — | $258.45M — | 0 | -$0.58 — | ||
| INET Freehold and Leasehold Real Estate Investment Trust INETREIT.BK | THB 12.50 0.35 USD |
+0.81
|
THB 9.18B 258.33M USD | THB 455.39K 12.81K USD | THB 12.40 0.35 USD | THB 12.50 0.35 USD | THB 9.18B 258.33M USD | 16.44 | THB 0.76 0.02 USD | ||
| Kogan.com Ltd KGN.AX | A$4.08 2.7 USD |
-1.21
|
A$390.14M 258.21M USD | A$160.78K 106.42K USD | A$4.04 2.67 USD | A$4.20 2.78 USD | A$390.14M 258.21M USD | 0 | -A$0.41 -0.2 USD | ||
| Tus-Design Group Co., Ltd. 300500.SZ | CN¥10.67 1.48 USD |
+1.52
|
CN¥1.86B 258.11M USD | CN¥3.99M 554.87K USD | CN¥10.20 1.42 USD | CN¥10.85 1.51 USD | CN¥1.86B 258.11M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Oryzon Genomics S.A. ORY.MC | €2.99 3.27 USD |
-1.25
|
€236.09M 258.07M USD | €386.47K 422.46K USD | €2.97 3.24 USD | €3.10 3.39 USD | €236.09M 258.07M USD | 0 | -€0.03 -0.03 USD | ||
| Pennar Industries Limited PENIND.NS | ₹158.07 1.91 USD |
-1.19
|
₹21.33B 258.07M USD | ₹314.96K 3.81K USD | ₹157.44 1.9 USD | ₹161.72 1.96 USD | ₹21.33B 258.07M USD | 15.36 | ₹10.29 0.12 USD | ||
| Erdene Resource Development ERDCF | $3.95 — |
-10.02
|
$258.01M — | $4.05K — | $3.92 — | $4.25 — | $258.01M — | 395.00 | $0.01 — | ||
| PIMCO Strategic Income Fund RCS | $5.46 — |
-1.44
|
$257.84M — | $128.82K — | $5.38 — | $5.52 — | $257.84M — | 7.09 | $0.77 — | ||
| Cathay Consolidated, Inc. 1342.TW | NT$104.00 3.3 USD |
+3.48
|
NT$8.11B 257.76M USD | NT$1.37M 43.58K USD | NT$100.50 3.19 USD | NT$104.00 3.3 USD | NT$8.11B 257.76M USD | 18.57 | NT$5.60 0.18 USD | ||
| Canada Nickel Company CNIKF | $1.07 — |
-5.73
|
$257.73M — | $37.60K — | $1.07 — | $1.15 — | $257.73M — | 0 | -$0.09 — | ||
| Aspial Corporation Limited A30.SI | SGD 0.16 0.12 USD |
-3.12
|
SGD 343.83M 257.69M USD | SGD 752.50K 563.97K USD | SGD 0.14 0.1 USD | SGD 0.16 0.12 USD | SGD 343.83M 257.69M USD | 15.50 | SGD 0.01 0.007 USD | ||
| Butler National BUKS | $4.02 — |
-1.47
|
$257.58M — | $9.88K — | $3.96 — | $4.08 — | $257.58M — | 13.40 | $0.30 — | ||
| Daiwa House Logistics Trust DHLU.SI | SGD 0.49 0.37 USD |
-1.01
|
SGD 343.36M 257.34M USD | SGD 540.50K 405.08K USD | SGD 0.49 0.37 USD | SGD 0.50 0.37 USD | SGD 343.36M 257.34M USD | 9.80 | SGD 0.05 0.04 USD | ||
| Egetis Therapeutics AB (publ) EGTX.ST | SEK 5.67 0.55 USD |
-4.38
|
SEK 2.64B 257.33M USD | SEK 609.27K 59.47K USD | SEK 5.65 0.55 USD | SEK 5.93 0.58 USD | SEK 2.64B 257.33M USD | 0 | -SEK 0.90 -0.08 USD | ||
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | CN¥5.94 0.83 USD |
+2.95
|
CN¥1.85B 257.27M USD | CN¥8.80M 1.22M USD | CN¥5.77 0.8 USD | CN¥5.97 0.83 USD | CN¥1.85B 257.27M USD | 148.50 | CN¥0.04 0.005 USD | ||
| Viva Wine Group AB VIVA.ST | SEK 29.40 2.87 USD |
-1.67
|
SEK 2.64B 257.23M USD | SEK 69.14K 6.75K USD | SEK 29.30 2.86 USD | SEK 30.00 2.93 USD | SEK 2.64B 257.23M USD | 12.40 | SEK 2.37 0.23 USD | ||
| MicroPort CardioFlow Medtech Corporation 2160.HK | HK$1.58 0.2 USD |
-2.47
|
HK$2.01B 257.18M USD | HK$925.80K 118.38K USD | HK$1.56 0.2 USD | HK$1.63 0.21 USD | HK$2.01B 257.18M USD | 0 | -HK$0.31 -0.03 USD | ||
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | NT$42.00 1.33 USD |
-5.08
|
NT$8.09B 257.16M USD | NT$2.14M 67.88K USD | NT$41.85 1.33 USD | NT$44.20 1.4 USD | NT$8.09B 257.16M USD | 10.04 | NT$4.18 0.13 USD | ||
| Glorious Sun Enterprises Limited 0393.HK | HK$1.34 0.17 USD |
0
|
HK$2.01B 257M USD | HK$124.00K 15.85K USD | HK$1.33 0.17 USD | HK$1.34 0.17 USD | HK$2.01B 257M USD | 26.80 | HK$0.05 0.006 USD | ||
| Tourism Enterprise Company (Shams) 4170.SR | SAR 16.66 4.44 USD |
0
|
SAR 963.34M 256.99M USD | SAR 208.55K 55.64K USD | SAR 16.53 4.41 USD | SAR 16.79 4.48 USD | SAR 963.34M 256.99M USD | 0 | -SAR 0.29 -0.07 USD | ||
| Pan Asia Chemical Co. 4707.TWO | NT$20.00 0.64 USD |
-5.21
|
NT$8.07B 256.56M USD | NT$2.97M 94.37K USD | NT$19.00 0.6 USD | NT$20.30 0.65 USD | NT$8.07B 256.56M USD | 22.47 | NT$0.89 0.03 USD | ||
| Wuhan Golden Laser Co., Ltd 300220.SZ | CN¥12.20 1.7 USD |
+1.58
|
CN¥1.84B 256.48M USD | CN¥4.19M 582.55K USD | CN¥11.73 1.63 USD | CN¥12.43 1.73 USD | CN¥1.84B 256.48M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Fujian Sanmu Group Co., Ltd. 000632.SZ | CN¥3.96 0.55 USD |
-2.46
|
CN¥1.84B 256.32M USD | CN¥28.38M 3.95M USD | CN¥3.95 0.55 USD | CN¥4.22 0.59 USD | CN¥1.84B 256.32M USD | 0 | -CN¥1.99 -0.2 USD | ||
| Beijing Baolande Software Corporation 688058.SS | CN¥24.30 3.38 USD |
+1.59
|
CN¥1.84B 256.23M USD | CN¥1.21M 167.96K USD | CN¥23.37 3.25 USD | CN¥24.82 3.45 USD | CN¥1.84B 256.23M USD | 0 | -CN¥1.09 -0.1 USD | ||
| First United FUNC | $39.72 — |
0
|
$256.06M — | $23.49K — | $39.15 — | $40.00 — | $256.06M — | 10.15 | $3.91 — | ||
| Advanced International Multitech Co., Ltd. 8938.TWO | NT$53.10 1.69 USD |
-0.19
|
NT$8.06B 256.01M USD | NT$139.70K 4.44K USD | NT$52.70 1.67 USD | NT$53.20 1.69 USD | NT$8.06B 256.01M USD | 8.83 | NT$6.01 0.19 USD | ||
| Coop Pank AS CPA1T.TL | €2.26 2.47 USD |
-0.66
|
€234.18M 255.99M USD | €12.38K 13.53K USD | €2.25 2.46 USD | €2.28 2.49 USD | €234.18M 255.99M USD | 8.37 | €0.27 0.3 USD | ||
| JS Real Estate multigestão - FII fund JSRE11.SA | R$60.80 12.32 USD |
-0.28
|
R$1.26B 255.92M USD | R$43.74K 8.87K USD | R$60.24 12.21 USD | R$61.54 12.47 USD | R$1.26B 255.92M USD | 9.79 | R$6.21 1.26 USD | ||
| Australian Clinical Labs Limited ACL.AX | A$2.06 1.36 USD |
+0.98
|
A$386.61M 255.88M USD | A$287.43K 190.24K USD | A$2.05 1.36 USD | A$2.09 1.38 USD | A$386.61M 255.88M USD | 14.71 | A$0.14 0.09 USD | ||
| Polyplex (Thailand) Public Company Limited PTL.BK | THB 10.10 0.28 USD |
-0.98
|
THB 9.09B 255.77M USD | THB 458.90K 12.91K USD | THB 10.00 0.28 USD | THB 10.30 0.29 USD | THB 9.09B 255.77M USD | 0 | -THB 0.20 -0.005 USD | ||
| R&B Food Supply Public Company Limited RBF.BK | THB 4.66 0.13 USD |
-0.43
|
THB 9.09B 255.75M USD | THB 4.78M 134.57K USD | THB 4.66 0.13 USD | THB 4.78 0.13 USD | THB 9.09B 255.75M USD | 19.41 | THB 0.24 0.006 USD | ||
| Oatly Group AB OTLY | $8.19 — |
-4.55
|
$255.73M — | $196.68K — | $8.10 — | $8.62 — | $255.73M — | 0 | -$5.00 — | ||
| China Industrial Securities International Financial Group Limited 6058.HK | HK$0.50 0.06 USD |
-5.66
|
HK$2.00B 255.73M USD | HK$2.50M 319.4K USD | HK$0.50 0.06 USD | HK$0.53 0.07 USD | HK$2.00B 255.73M USD | 16.66 | HK$0.03 0.003 USD | ||
| Sappe Public Company Limited SAPPE.BK | THB 30.00 0.84 USD |
+1.69
|
THB 9.09B 255.7M USD | THB 294.62K 8.29K USD | THB 29.75 0.84 USD | THB 30.50 0.86 USD | THB 9.09B 255.7M USD | 12.55 | THB 2.39 0.07 USD | ||
| Guanajuato Silver Company GSVRF | $0.35 — |
-10.92
|
$255.69M — | $761.51K — | $0.34 — | $0.39 — | $255.69M — | 0 | -$0.06 — | ||
| Build King Holdings Limited 0240.HK | HK$1.61 0.21 USD |
-1.83
|
HK$2.00B 255.65M USD | HK$140.00K 17.9K USD | HK$1.59 0.2 USD | HK$1.63 0.21 USD | HK$2.00B 255.65M USD | 4.47 | HK$0.36 0.05 USD | ||
| Amlak International Finance Company 1182.SR | SAR 9.40 2.51 USD |
-1.05
|
SAR 958.09M 255.59M USD | SAR 158.80K 42.36K USD | SAR 9.38 2.5 USD | SAR 9.49 2.53 USD | SAR 958.09M 255.59M USD | 13.82 | SAR 0.68 0.18 USD | ||
| Smart-Core Holdings Limited 2166.HK | HK$4.09 0.52 USD |
-4.44
|
HK$2.00B 255.56M USD | HK$872.00K 111.5K USD | HK$4.05 0.52 USD | HK$4.26 0.54 USD | HK$2.00B 255.56M USD | 11.68 | HK$0.35 0.04 USD | ||
| NZX Limited NZX.NZ | NZ$1.34 0.78 USD |
0
|
NZ$440.24M 255.25M USD | NZ$843.17K 488.88K USD | NZ$1.34 0.77 USD | NZ$1.34 0.78 USD | NZ$440.24M 255.25M USD | 22.33 | NZ$0.06 0.03 USD | ||
| Wison Engineering Services Co. Ltd. 2236.HK | HK$0.49 0.06 USD |
0
|
HK$2.00B 255.23M USD | HK$112.00K 14.32K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$2.00B 255.23M USD | 12.25 | HK$0.04 0.005 USD | ||
| Falcon Oil & Gas Ltd FO.V | CA$0.31 0.23 USD |
-3.12
|
CA$343.83M 255.15M USD | CA$880.27K 653.21K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$343.83M 255.15M USD | 0 | CA$0.00 0 USD | ||
| Titomic Limited TTT.AX | A$0.24 0.16 USD |
-2.04
|
A$385.46M 255.12M USD | A$1.55M 1.03M USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$385.46M 255.12M USD | 0 | -A$0.02 -0.01 USD | ||
| Progate Group Corporation 8227.TWO | NT$203.00 6.45 USD |
+2.78
|
NT$8.03B 255.07M USD | NT$1.30M 41.21K USD | NT$191.00 6.07 USD | NT$204.50 6.5 USD | NT$8.03B 255.07M USD | 99.02 | NT$2.05 0.07 USD | ||
| Tudor Gold Corp. TUD.V | CA$0.84 0.62 USD |
-11.58
|
CA$343.68M 255.03M USD | CA$1.32M 977.65K USD | CA$0.82 0.61 USD | CA$0.93 0.69 USD | CA$343.68M 255.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Shenzhen SEG Co.,Ltd 200058.SZ | HK$1.62 0.21 USD |
0
|
HK$1.99B 255.03M USD | HK$357.77K 45.75K USD | HK$1.59 0.2 USD | HK$1.63 0.21 USD | HK$1.99B 255.03M USD | 23.14 | HK$0.07 0.008 USD | ||
| RoadMainT Co.,Ltd. 603860.SS | CN¥27.50 3.82 USD |
+1.14
|
CN¥1.83B 254.96M USD | CN¥1.37M 190.51K USD | CN¥26.80 3.73 USD | CN¥27.98 3.89 USD | CN¥1.83B 254.96M USD | 39.28 | CN¥0.70 0.1 USD | ||
| Gemdale Properties and Investment Corporation Limited 0535.HK | HK$0.12 0.02 USD |
-1.64
|
HK$1.99B 254.91M USD | HK$5.87M 750.81K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$1.99B 254.91M USD | 0 | -HK$0.24 -0.03 USD | ||
| Ruihe Data Technology Holdings Limited 3680.HK | HK$2.25 0.29 USD |
-0.44
|
HK$1.99B 254.87M USD | HK$176.00K 22.5K USD | HK$2.23 0.29 USD | HK$2.26 0.29 USD | HK$1.99B 254.87M USD | 0 | -HK$0.10 -0.01 USD | ||
| Tbi Motion Technology Co., Ltd. 4540.TW | NT$69.60 2.21 USD |
-1.83
|
NT$8.02B 254.74M USD | NT$8.58M 272.73K USD | NT$69.50 2.21 USD | NT$73.60 2.34 USD | NT$8.02B 254.74M USD | 0 | -NT$0.66 -0.02 USD | ||
| Najran Cement Company 3002.SR | SAR 5.79 1.54 USD |
-0.17
|
SAR 953.96M 254.49M USD | SAR 206.90K 55.19K USD | SAR 5.77 1.54 USD | SAR 5.80 1.55 USD | SAR 953.96M 254.49M USD | 36.18 | SAR 0.16 0.04 USD | ||
| BM GreenTech Berhad 0168.KL | MYR 1.74 0.37 USD |
-0.57
|
MYR 1.20B 254.47M USD | MYR 2.69M 570.93K USD | MYR 1.70 0.36 USD | MYR 1.79 0.38 USD | MYR 1.20B 254.47M USD | 21.75 | MYR 0.08 0.02 USD | ||
| Abico AVY Co., Ltd. 5392.TWO | NT$45.60 1.45 USD |
-2.88
|
NT$8.00B 254.34M USD | NT$7.20M 228.88K USD | NT$45.05 1.43 USD | NT$47.30 1.5 USD | NT$8.00B 254.34M USD | 0 | -NT$0.26 -0.008 USD | ||
| Shin Shin Natural Gas Company Limited 9918.TW | NT$44.95 1.43 USD |
+1.12
|
NT$8.00B 254.25M USD | NT$120.47K 3.83K USD | NT$44.35 1.41 USD | NT$45.90 1.46 USD | NT$8.00B 254.25M USD | 28.09 | NT$1.60 0.05 USD | ||
| Asure Software ASUR | $8.86 — |
-2.64
|
$254.12M — | $37.85K — | $8.79 — | $9.15 — | $254.12M — | 0 | -$0.37 — | ||
| Sensortek Technology Corp. 6732.TWO | NT$163.50 5.2 USD |
-3.25
|
NT$8.00B 254.11M USD | NT$246.16K 7.82K USD | NT$163.00 5.18 USD | NT$168.00 5.34 USD | NT$8.00B 254.11M USD | 26.37 | NT$6.20 0.2 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.NS | ₹174.14 2.11 USD |
-2.61
|
₹20.99B 253.98M USD | ₹365.61K 4.42K USD | ₹172.10 2.08 USD | ₹180.56 2.18 USD | ₹20.99B 253.98M USD | 0 | -₹14.91 -0.1 USD | ||
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | THB 11.40 0.32 USD |
0
|
THB 9.02B 253.89M USD | THB 58.56K 1.65K USD | THB 11.30 0.32 USD | THB 11.40 0.32 USD | THB 9.02B 253.89M USD | 12.80 | THB 0.89 0.03 USD | ||
| Northern Minerals NOURF | $0.02 — |
-13.24
|
$253.85M — | $20.00K — | $0.02 — | $0.02 — | $253.85M — | 0 | $0.00 — | ||
| Jiumaojiu International Holdings Limited 9922.HK | HK$1.48 0.19 USD |
-3.27
|
HK$1.98B 253.68M USD | HK$2.72M 347.66K USD | HK$1.48 0.19 USD | HK$1.54 0.2 USD | HK$1.98B 253.68M USD | 29.60 | HK$0.05 0.006 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||