Ergebnisseite 152 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fengxing Co., Ltd. 002760.SZ | $19.03 2.65 USD |
-2.16
|
$2.06B 285.74M USD | $3.18M 442.01K USD | $18.76 2.61 USD | $19.58 2.72 USD | $2.06B 285.74M USD | 0 | -$0.57 -0.07 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.63 0.05 USD |
+0.62
|
$10.15B 285.7M USD | $718.81K 20.23K USD | $1.62 0.05 USD | $1.63 0.05 USD | $10.15B 285.7M USD | 14.81 | $0.11 0.003 USD | |
| Kepler Weber S.A. KEPL3.SA | $8.13 1.65 USD |
+0.37
|
$1.41B 285.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 285.51M USD | 8.29 | $0.98 0.2 USD | |
| Amlak International Finance Company 1182.SR | $10.5 2.8 USD |
0
|
$1.07B 285.5M USD | $275.4K 73.47K USD | $10.48 2.8 USD | $10.7 2.85 USD | $1.07B 285.5M USD | 21.42 | $0.49 0.13 USD | |
| Alltek Technology Corporation 3209.TW | $38.3 1.22 USD |
+0.39
|
$8.98B 285.4M USD | $737.55K 23.44K USD | $38.15 1.21 USD | $38.4 1.22 USD | $8.98B 285.4M USD | 11.29 | $3.39 0.11 USD | |
| Sovereign Metals Limited SVM.F | $0.4 0.44 USD |
-0.25
|
$261.08M 285.39M USD | $50K 54.66K USD | $0.4 0.44 USD | $0.4 0.44 USD | $261.08M 285.39M USD | 0 | -$0.03 -0.03 USD | |
| Waldencast WALD | $2.32 — |
-5.31
|
$285.39M — | $110.65K — | $2.32 — | $2.53 — | $285.39M — | 0 | -$0.39 — | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $9.36 1.3 USD |
-1.58
|
$2.05B 285.18M USD | $4.28M 594.58K USD | $9.24 1.28 USD | $9.54 1.33 USD | $2.05B 285.18M USD | 55.05 | $0.17 0.02 USD | |
| GIORDANO INT'L 0709.HK | $1.38 0.18 USD |
-0.72
|
$2.23B 285.17M USD | $3.35M 428.85K USD | $1.37 0.18 USD | $1.4 0.18 USD | $2.23B 285.17M USD | 10.61 | $0.13 0.02 USD | |
| Cereno Scientific AB (publ) CRNO-B.ST | $10.37 1.01 USD |
-0.86
|
$2.92B 285.15M USD | $260.54K 25.43K USD | $10.21 1 USD | $10.52 1.03 USD | $2.92B 285.15M USD | 0 | -$0.4 -0.03 USD | |
| PROSOLAR RESOURCES 600193.SS | $4.82 0.67 USD |
-1.43
|
$2.05B 285.08M USD | $33.37M 4.64M USD | $4.7 0.65 USD | $4.92 0.68 USD | $2.05B 285.08M USD | 0 | -$0.47 -0.06 USD | |
| NanoXplore NNXPF | $1.67 — |
+1.83
|
$284.92M — | $300 — | $1.67 — | $1.67 — | $284.92M — | 0 | -$0.04 — | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | $1.89 0.06 USD |
+5
|
$9.07B 284.9M USD | $94.89M 2.98M USD | $1.81 0.06 USD | $1.91 0.06 USD | $9.07B 284.9M USD | 2.82 | $0.67 0.02 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $20.59 2.86 USD |
-2.05
|
$2.05B 284.83M USD | $3.75M 521.19K USD | $20.3 2.82 USD | $21.2 2.95 USD | $2.05B 284.83M USD | 0 | -$2.1 -0.2 USD | |
| CHINA SHENGMU 1432.HK | $0.27 0.03 USD |
+1.89
|
$2.23B 284.68M USD | $8.18M 1.05M USD | $0.26 0.03 USD | $0.27 0.03 USD | $2.23B 284.68M USD | 0 | -$0.01 -0.001 USD | |
| Orogen Royalties OGNRF | $1.4 — |
-2.1
|
$284.51M — | $48.53K — | $1.4 — | $1.43 — | $284.51M — | 140.00 | $0.01 — | |
| Mayne Pharma Group Limited MYX.AX | $5.29 3.5 USD |
+5.38
|
$429.79M 284.46M USD | $798.26K 528.33K USD | $5.02 3.32 USD | $5.33 3.53 USD | $429.79M 284.46M USD | 0 | -$1.56 -1.03 USD | |
| Andfjord Salmon Group AS ANDF.OL | $31 2.97 USD |
0
|
$2.96B 284.4M USD | $155.26K 14.89K USD | $30.9 2.96 USD | $31.3 3 USD | $2.96B 284.4M USD | 0 | -$1.01 -0.09 USD | |
| BIOLIGHT 300246.SZ | $7.73 1.07 USD |
-0.9
|
$2.05B 284.37M USD | $6.21M 863.02K USD | $7.61 1.06 USD | $7.88 1.1 USD | $2.05B 284.37M USD | 0 | -$0.23 -0.03 USD | |
| EML Payments EMCHF | $0.6999 — |
0
|
$284.35M — | $68.5K — | $0.6999 — | $0.6999 — | $284.35M — | 35.00 | $0.02 — | |
| Annexon ANNX | $2.59 — |
-0.38
|
$284.16M — | $913.94K — | $2.49 — | $2.66 — | $284.16M — | 0 | -$1.17 — | |
| Aurotek Corporation 6215.TW | $108 3.43 USD |
-0.92
|
$8.94B 284.11M USD | $11.12M 353.25K USD | $108 3.43 USD | $111.5 3.54 USD | $8.94B 284.11M USD | 51.18 | $2.11 0.07 USD | |
| Integra Resources ITRG | $1.68 — |
-4
|
$283.92M — | $1.61M — | $1.66 — | $1.77 — | $283.92M — | 0 | -$0.01 — | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $13.41 1.86 USD |
-0.45
|
$2.04B 283.89M USD | $12.23M 1.7M USD | $13.21 1.84 USD | $13.71 1.91 USD | $2.04B 283.89M USD | 268.19 | $0.05 0.006 USD | |
| Meghmani Organics Limited MOL.NS | $92.18 1.12 USD |
+0.37
|
$23.46B 283.83M USD | $436.76K 5.28K USD | $91.99 1.11 USD | $93.35 1.13 USD | $23.46B 283.83M USD | 0 | -$0.42 -0.005 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $20.4 0.65 USD |
+1.49
|
$8.93B 283.83M USD | $749.3K 23.81K USD | $20.4 0.65 USD | $20.75 0.66 USD | $8.93B 283.83M USD | 0 | -$1.86 -0.05 USD | |
| E&R Engineering Corporation 8027.TWO | $84.5 2.69 USD |
+3.05
|
$8.93B 283.73M USD | $2.99M 94.87K USD | $82.1 2.61 USD | $84.6 2.69 USD | $8.93B 283.73M USD | 0 | -$0.79 -0.02 USD | |
| AudioCodes AUDC | $9.51 — |
-1.25
|
$283.48M — | $45.31K — | $9.5 — | $9.69 — | $283.48M — | 16.98 | $0.56 — | |
| Karmarts Public Company Limited KAMART.BK | $7.85 0.22 USD |
0
|
$10.07B 283.46M USD | $2.13M 60.02K USD | $7.85 0.22 USD | $8.05 0.23 USD | $10.07B 283.46M USD | 17.44 | $0.45 0.01 USD | |
| Integra Resources Corp. ITR.V | $2.26 1.68 USD |
-5.44
|
$381.94M 283.43M USD | $389.1K 288.74K USD | $2.26 1.68 USD | $2.37 1.76 USD | $381.94M 283.43M USD | 0 | -$0.01 -0.007 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $20.37 2.83 USD |
-3.23
|
$2.04B 283.23M USD | $2.27M 315.35K USD | $20.06 2.79 USD | $21.05 2.93 USD | $2.04B 283.23M USD | 0 | -$0.75 -0.1 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $13.57 1.89 USD |
-2.09
|
$2.04B 283.02M USD | $7.58M 1.05M USD | $13.34 1.85 USD | $13.98 1.94 USD | $2.04B 283.02M USD | 271.39 | $0.05 0.006 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | $3.74 0.52 USD |
+5.06
|
$2.03B 282.89M USD | $686.5K 95.45K USD | $3.26 0.45 USD | $3.39 0.47 USD | $2.03B 282.89M USD | 0 | -$0.28 -0.03 USD | |
| Trisul S.A. TRIS3.SA | $7.77 1.57 USD |
-0.38
|
$1.4B 282.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 282.87M USD | 7.61 | $1.02 0.21 USD | |
| GamesGamesGames Technology SCFR | $0.1499 — |
-21.01
|
$282.75M — | $47K — | $0.14 — | $0.1499 — | $282.75M — | 0 | $0 — | |
| Solarvest Holdings Berhad 0215.KL | $1.76 0.37 USD |
+1.73
|
$1.33B 282.73M USD | $1.31M 277.91K USD | $1.72 0.37 USD | $1.76 0.37 USD | $1.33B 282.73M USD | 25.14 | $0.07 0.01 USD | |
| LMP Capital and Income Fund SCD | $16.63 — |
+0.36
|
$282.71M — | $38.36K — | $16.61 — | $16.8 — | $282.71M — | 3.26 | $5.1 — | |
| Chinese Maritime Transport Ltd. 2612.TW | $45.05 1.43 USD |
+1.92
|
$8.9B 282.7M USD | $311.59K 9.9K USD | $44.35 1.41 USD | $45.15 1.43 USD | $8.9B 282.7M USD | 7.93 | $5.68 0.18 USD | |
| Gevo GEVO | $1.18 — |
+1.72
|
$282.68M — | $1.92M — | $1.15 — | $1.2 — | $282.68M — | 0 | -$0.35 — | |
| Prothena PRTA | $5.25 — |
-2.96
|
$282.59M — | $2.31M — | $5.05 — | $5.53 — | $282.59M — | 0 | -$2.05 — | |
| Duopharma Biotech Berhad 7148.KL | $1.38 0.29 USD |
0
|
$1.33B 282.26M USD | $357K 75.91K USD | $1.37 0.29 USD | $1.4 0.3 USD | $1.33B 282.26M USD | 17.25 | $0.08 0.02 USD | |
| Hyliion HYLN | $1.61 — |
+2.55
|
$282.13M — | $729.61K — | $1.51 — | $1.63 — | $282.13M — | 0 | -$0.33 — | |
| Lotus Resources LTSRF | $0.1199 — |
+3.48
|
$282M — | $270.72K — | $0.1199 — | $0.1199 — | $282M — | 0 | -$0.01 — | |
| RoadMainT Co.,Ltd. 603860.SS | $30.4 4.23 USD |
-0.43
|
$2.03B 281.85M USD | $1.53M 213.22K USD | $30.06 4.18 USD | $30.68 4.27 USD | $2.03B 281.85M USD | 41.64 | $0.73 0.1 USD | |
| PCB Bancorp PCB | $19.59 — |
+1.08
|
$281.85M — | $28.57K — | $19.29 — | $19.78 — | $281.85M — | 10.09 | $1.94 — | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.4699 — |
+1.3
|
$281.78M — | $112K — | $0.46 — | $0.4799 — | $281.78M — | 46.60 | $0.01 — | |
| LANGFANG DEV 600149.SS | $5.33 0.74 USD |
+1.14
|
$2.03B 281.74M USD | $34.9M 4.85M USD | $5.18 0.72 USD | $5.46 0.76 USD | $2.03B 281.74M USD | 23.17 | $0.23 0.03 USD | |
| Solid Power SLDP | $1.57 — |
-2.48
|
$281.6M — | $6.03M — | $1.55 — | $1.71 — | $281.6M — | 0 | -$0.5 — | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
0
|
$2.94B 281.59M USD | $1.09K 104.85 USD | $22.7 2.18 USD | $23 2.21 USD | $2.94B 281.59M USD | 64.85 | $0.35 0.03 USD | |
| TYPICAL 600302.SS | $5.85 0.81 USD |
-1.68
|
$2.02B 281.45M USD | $8.73M 1.21M USD | $5.74 0.8 USD | $5.97 0.83 USD | $2.02B 281.45M USD | 0 | -$0.41 -0.05 USD | |
| Autosports Group Limited ASG.AX | $2.1 1.39 USD |
0
|
$425.12M 281.37M USD | $113.23K 74.94K USD | $2.03 1.34 USD | $2.1 1.39 USD | $425.12M 281.37M USD | 11.66 | $0.18 0.12 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $3.89 0.54 USD |
-0.77
|
$2.02B 281.19M USD | $13.68M 1.9M USD | $3.82 0.53 USD | $3.96 0.55 USD | $2.02B 281.19M USD | 0 | -$0.15 -0.02 USD | |
| Zengame Technology Holding Limited 2660.HK | $2.13 0.27 USD |
+0.47
|
$2.2B 281.15M USD | $534K 68.28K USD | $2.13 0.27 USD | $2.2 0.28 USD | $2.2B 281.15M USD | 4.63 | $0.46 0.06 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $6.38 0.89 USD |
-0.93
|
$2.02B 281.14M USD | $5.37M 746.1K USD | $6.25 0.87 USD | $6.54 0.91 USD | $2.02B 281.14M USD | 0 | -$0.05 -0.006 USD | |
| Citi Trends CTRN | $33.96 — |
+0.38
|
$281.11M — | $109.59K — | $33.5 — | $34.63 — | $281.11M — | 0 | -$4.66 — | |
| Cahya Mata Sarawak Berhad 2852.KL | $1.23 0.26 USD |
-2.38
|
$1.32B 281.06M USD | $4.56M 970.3K USD | $1.23 0.26 USD | $1.27 0.27 USD | $1.32B 281.06M USD | 11.18 | $0.11 0.02 USD | |
| Transcom, Inc. 5222.TW | $108.5 3.45 USD |
0
|
$8.84B 281.03M USD | $198.39K 6.3K USD | $108 3.43 USD | $110.5 3.51 USD | $8.84B 281.03M USD | 22.32 | $4.86 0.15 USD | |
| Cerus Corporation CERS | $1.47 — |
-2.65
|
$281.01M — | $1.13M — | $1.41 — | $1.54 — | $281.01M — | 0 | -$0.1 — | |
| Tile Shop TTSH | $6.28 — |
-1.88
|
$280.9M — | $39.16K — | $6.27 — | $6.5 — | $280.9M — | 628.00 | $0.01 — | |
| BM GreenTech Berhad 0168.KL | $1.92 0.41 USD |
+0.52
|
$1.32B 280.79M USD | $564.6K 120.05K USD | $1.9 0.4 USD | $1.93 0.41 USD | $1.32B 280.79M USD | 21.33 | $0.09 0.02 USD | |
| Admicom Oyj ADMCM.HE | $51.3 56.08 USD |
0
|
$256.77M 280.69M USD | $447 488.63 USD | $50.6 55.31 USD | $51.8 56.62 USD | $256.77M 280.69M USD | 46.21 | $1.11 1.21 USD | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $2.75 0.09 USD |
+1.85
|
$8.94B 280.68M USD | $14.86M 466.77K USD | $2.71 0.09 USD | $2.79 0.09 USD | $8.94B 280.68M USD | 4.50 | $0.61 0.02 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $10.09 1.4 USD |
+0.6
|
$2.02B 280.59M USD | $5.64M 784.14K USD | $9.91 1.38 USD | $10.26 1.43 USD | $2.02B 280.59M USD | 77.61 | $0.13 0.02 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.58 0.21 USD |
+0.92
|
$8.83B 280.52M USD | $974.58K 30.97K USD | $6.53 0.21 USD | $6.66 0.21 USD | $8.83B 280.52M USD | 219.33 | $0.03 0.0009 USD | |
| Tan Chong International Limited T15.SI | $1.08 0.14 USD |
-3.57
|
$2.19B 280.5M USD | $60K 7.67K USD | $1.08 0.14 USD | $1.08 0.14 USD | $2.19B 280.5M USD | 4.50 | $0.24 0.03 USD | |
| Radiant Logistics RLGT | $5.95 — |
+0.85
|
$280.5M — | $337.35K — | $5.9 — | $6 — | $280.5M — | 17.00 | $0.35 — | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.82 0.49 USD |
+0.53
|
$2.19B 280.45M USD | $2K 255.73 USD | $3.82 0.49 USD | $3.82 0.49 USD | $2.19B 280.45M USD | 9.54 | $0.4 0.05 USD | |
| Nuveen California Municipal Value Fund NCA | $8.47 — |
0
|
$280.43M — | $69.78K — | $8.43 — | $8.59 — | $280.43M — | 15.98 | $0.53 — | |
| CSI PROPERTIES 0497.HK | $0.17 0.02 USD |
0
|
$2.19B 280.27M USD | $640K 81.83K USD | $0.17 0.02 USD | $0.17 0.02 USD | $2.19B 280.27M USD | 0 | -$0.3 -0.03 USD | |
| Hedge Top Fofii 3 Fundo Investimento Imobilirio HFOF11.SA | $6 1.22 USD |
-1.15
|
$1.38B 280.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 280.26M USD | 7.14 | $0.84 0.17 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $5.37 0.75 USD |
-2.89
|
$2.02B 280.21M USD | $77.24M 10.74M USD | $5.36 0.75 USD | $5.98 0.83 USD | $2.02B 280.21M USD | 0 | -$0.66 -0.09 USD | |
| Park Aerospace PKE | $14.11 — |
-0.49
|
$280.09M — | $48.91K — | $14.09 — | $14.28 — | $280.09M — | 48.65 | $0.29 — | |
| Akenerji Elektrik Üretim A.S. AKENR.IS | $12.23 0.38 USD |
+2.69
|
$8.92B 280.05M USD | $10.19M 320K USD | $11.92 0.37 USD | $12.7 0.4 USD | $8.92B 280.05M USD | 0 | -$4.7 -0.1 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $4.8 0.67 USD |
0
|
$2.01B 280M USD | $13.72M 1.91M USD | $4.74 0.66 USD | $4.87 0.68 USD | $2.01B 280M USD | 0 | -$2.56 -0.3 USD | |
| NewHold Inv NHIC | $10.13 — |
+0.2
|
$279.72M — | $28.49K — | $10.11 — | $10.13 — | $279.72M — | 0 | $0 — | |
| Swancor Holding Co., LTD. 3708.TW | $80.3 2.55 USD |
-1.35
|
$8.8B 279.71M USD | $1.25M 39.88K USD | $80 2.54 USD | $82.8 2.63 USD | $8.8B 279.71M USD | 34.31 | $2.34 0.07 USD | |
| Quad/Graphics QUAD | $5.52 — |
-0.36
|
$279.38M — | $211.57K — | $5.5 — | $5.67 — | $279.38M — | 0 | -$0.36 — | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | $34.9 9.31 USD |
+0.29
|
$1.05B 279.31M USD | $61.56K 16.42K USD | $34.85 9.3 USD | $35.25 9.4 USD | $1.05B 279.31M USD | 77.55 | $0.45 0.12 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $6.65 0.92 USD |
-1.48
|
$2.01B 279.3M USD | $6.44M 894.99K USD | $6.55 0.91 USD | $6.81 0.95 USD | $2.01B 279.3M USD | 166.25 | $0.04 0.005 USD | |
| Geron Corporation 0IV3.L | $1.62 — |
+1.8
|
$279.14M — | $13.3K — | $1.58 — | $1.65 — | $279.14M — | 0 | -$0.36 — | |
| DAGANG HOLDING 300103.SZ | $6.32 0.88 USD |
-1.25
|
$2.01B 279.09M USD | $7.52M 1.05M USD | $6.23 0.87 USD | $6.51 0.91 USD | $2.01B 279.09M USD | 0 | -$0.37 -0.05 USD | |
| Philex Mining PXMFF | $0.04 — |
-58.3
|
$279.05M — | $278 — | $0.05 — | $0.05 — | $279.05M — | 0 | $0 — | |
| KINLITA 300225.SZ | $4.22 0.59 USD |
0
|
$2.01B 278.96M USD | $118.33M 16.45M USD | $3.18 0.44 USD | $4.5 0.63 USD | $2.01B 278.96M USD | 70.33 | $0.06 0.008 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $17.06 2.37 USD |
-2.23
|
$2.01B 278.96M USD | $4.95M 688.57K USD | $16.78 2.33 USD | $17.54 2.44 USD | $2.01B 278.96M USD | 68.23 | $0.25 0.03 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $6.41 0.89 USD |
-3.17
|
$2.01B 278.95M USD | $6.83M 950.32K USD | $6.35 0.88 USD | $6.69 0.93 USD | $2.01B 278.95M USD | 0 | -$0.2 -0.02 USD | |
| GEM Services, Inc. 6525.TW | $68 2.16 USD |
+0.29
|
$8.78B 278.83M USD | $166.31K 5.28K USD | $67.7 2.15 USD | $68.1 2.16 USD | $8.78B 278.83M USD | 12.85 | $5.29 0.17 USD | |
| Woori Technology, Inc. 032820.KQ | $2,325 1.75 USD |
-2.11
|
$369.34B 278.79M USD | $10.51M 7.93K USD | $2,285 1.72 USD | $2,400 1.81 USD | $369.34B 278.79M USD | 0 | $0 0 USD | |
| izertis, S.A. IZER.MC | $9.22 10.08 USD |
0
|
$254.84M 278.57M USD | $2.02K 2.21K USD | $9.22 10.08 USD | $9.22 10.08 USD | $254.84M 278.57M USD | 57.62 | $0.16 0.17 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.77 0.51 USD |
+0.66
|
$420.88M 278.57M USD | $1.82M 1.21M USD | $0.76 0.5 USD | $0.78 0.52 USD | $420.88M 278.57M USD | 0 | -$0.01 -0.006 USD | |
| Funko FNKO | $5.13 — |
+6.65
|
$278.49M — | $1.58M — | $4.9 — | $5.33 — | $278.49M — | 0 | -$0.35 — | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02999 0.02 USD |
0
|
$420.75M 278.47M USD | $11.48K 7.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $420.75M 278.47M USD | 0 | -$0.01 -0.006 USD | |
| New Pacific Metals NEWP | $1.62 — |
+7.28
|
$278.29M — | $309.75K — | $1.54 — | $1.62 — | $278.29M — | 0 | -$0.03 — | |
| China YuHua Education Corporation Limited 6169.HK | $0.51 0.07 USD |
-1.92
|
$2.18B 278.24M USD | $10.28M 1.31M USD | $0.5 0.06 USD | $0.52 0.07 USD | $2.18B 278.24M USD | 3.00 | $0.17 0.02 USD | |
| Salmon Evolution ASA SALME.OL | $6.27 0.6 USD |
+0.97
|
$2.9B 278.24M USD | $139.5K 13.38K USD | $6.2 0.59 USD | $6.33 0.61 USD | $2.9B 278.24M USD | 0 | -$0.22 -0.02 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $7.91 1.1 USD |
-1.13
|
$2B 278.14M USD | $12.94M 1.8M USD | $7.65 1.06 USD | $8.28 1.15 USD | $2B 278.14M USD | 0 | -$0.41 -0.05 USD | |
| Green Plains GPRE | $4.25 — |
+1.92
|
$277.95M — | $1.11M — | $4.11 — | $4.3 — | $277.95M — | 0 | -$1.62 — | |
| New Pacific Metals Corp. NUAG.TO | $2.18 1.62 USD |
+3.81
|
$374.49M 277.89M USD | $65.69K 48.74K USD | $2.11 1.57 USD | $2.21 1.64 USD | $374.49M 277.89M USD | 0 | -$0.04 -0.02 USD | |
| Cambi ASA CAMBI.OL | $18.1 1.74 USD |
-0.82
|
$2.9B 277.85M USD | $13.87K 1.33K USD | $17.8 1.71 USD | $18.55 1.78 USD | $2.9B 277.85M USD | 21.80 | $0.83 0.08 USD | |
| Al Abdullatif Industrial Investment Company 2340.SR | $12.8 3.41 USD |
+1.27
|
$1.04B 277.44M USD | $30.13K 8.04K USD | $12.64 3.37 USD | $12.86 3.43 USD | $1.04B 277.44M USD | 0 | -$1.73 -0.4 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $19.27 0.23 USD |
-2.78
|
$22.93B 277.43M USD | $10.99M 132.91K USD | $18.75 0.23 USD | $19.9 0.24 USD | $22.93B 277.43M USD | 49.41 | $0.39 0.004 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||