Ergebnisseite 152 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H+H International A/S HH.CO | $109.8 16.1 USD |
-0.9
|
$1.79B 263.03M USD | $19.6K 2.87K USD | $109.8 16.1 USD | $113.2 16.6 USD | $1.79B 263.03M USD | 0 | -$3.2 -0.4 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $13.58 1.89 USD |
+1.12
|
$1.89B 262.99M USD | $736.1K 102.35K USD | $13.43 1.87 USD | $13.69 1.9 USD | $1.89B 262.99M USD | 27.71 | $0.49 0.07 USD | |
| Ponce Financial Group, Inc. PDLB | $11.6 — |
+5.26
|
$262.9M — | $29.12K — | $11.16 — | $11.7 — | $262.9M — | 25.21 | $0.46 — | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $12.96 1.8 USD |
+2.86
|
$1.89B 262.9M USD | $3.96M 550.79K USD | $12.7 1.77 USD | $13.02 1.81 USD | $1.89B 262.9M USD | 36.00 | $0.36 0.05 USD | |
| GEM Services, Inc. 6525.TW | $64.1 2.04 USD |
+1.58
|
$8.27B 262.84M USD | $110.07K 3.5K USD | $64 2.03 USD | $64.8 2.06 USD | $8.27B 262.84M USD | 12.61 | $5.08 0.16 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $4.06 0.56 USD |
+10.03
|
$1.89B 262.79M USD | $38.11M 5.3M USD | $3.92 0.55 USD | $4.06 0.56 USD | $1.89B 262.79M USD | 0 | -$0.91 -0.1 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.45 1.31 USD |
-5.03
|
$1.89B 262.79M USD | $19.13M 2.66M USD | $9.28 1.29 USD | $9.89 1.38 USD | $1.89B 262.79M USD | 0 | -$0.26 -0.03 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.4699 — |
+1.29
|
$262.64M — | $41.2K — | $0.4699 — | $0.4699 — | $262.64M — | 47.00 | $0.01 — | |
| Park Aerospace PKE | $13.18 — |
+1.31
|
$262.61M — | $46.2K — | $12.93 — | $13.3 — | $262.61M — | 36.61 | $0.36 — | |
| Elemental Altus Royalties Corp. ELE.V | $1.44 1.07 USD |
+0.7
|
$353.9M 262.61M USD | $106.4K 78.96K USD | $1.41 1.05 USD | $1.48 1.1 USD | $353.9M 262.61M USD | 0 | $0 0 USD | |
| Monopar Therapeutics MNPR | $42.96 — |
+0.59
|
$262.6M — | $16.95K — | $42.19 — | $44.45 — | $262.6M — | 0 | -$4.11 — | |
| BEH-Property Co.,Ltd. 600791.SS | $4.17 0.58 USD |
-1.65
|
$1.89B 262.58M USD | $5.06M 703.97K USD | $4.15 0.58 USD | $4.29 0.6 USD | $1.89B 262.58M USD | 0 | -$0.61 -0.08 USD | |
| Hedge Top Fofii 3 Fundo Investimento Imobilirio HFOF11.SA | $56.21 11.39 USD |
+1.44
|
$1.3B 262.54M USD | $19.13K 3.88K USD | $55.55 11.26 USD | $56.29 11.41 USD | $1.3B 262.54M USD | 6.60 | $8.51 1.72 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.99 0.51 USD |
-4.77
|
$2.05B 262.53M USD | $360K 46.03K USD | $3.98 0.51 USD | $4.28 0.55 USD | $2.05B 262.53M USD | 0 | -$0.38 -0.04 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $5.67 0.79 USD |
+0.71
|
$1.89B 262.34M USD | $8.24M 1.15M USD | $5.64 0.78 USD | $5.8 0.81 USD | $1.89B 262.34M USD | 70.87 | $0.08 0.01 USD | |
| Luxfer LXFR | $9.81 — |
+2.4
|
$262.34M — | $130.86K — | $9.46 — | $10 — | $262.34M — | 14.42 | $0.68 — | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | $1.74 0.05 USD |
+2.35
|
$8.35B 262.29M USD | $123.71M 3.89M USD | $1.71 0.05 USD | $1.82 0.06 USD | $8.35B 262.29M USD | 3.55 | $0.49 0.02 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | $9.66 1.34 USD |
-9.97
|
$1.89B 262.2M USD | $32.42M 4.51M USD | $9.66 1.34 USD | $10.7 1.49 USD | $1.89B 262.2M USD | 0 | -$0.94 -0.1 USD | |
| Saudi Company for Hardware SACO 4008.SR | $31.35 8.36 USD |
+0.8
|
$982.81M 262.19M USD | $118.4K 31.59K USD | $31.35 8.36 USD | $32.4 8.64 USD | $982.81M 262.19M USD | 0 | -$0.39 -0.1 USD | |
| Thaicom Public Company Limited THCOM.BK | $8.5 0.24 USD |
-3.41
|
$9.32B 262.15M USD | $12.97M 364.97K USD | $8.5 0.24 USD | $9.05 0.25 USD | $9.32B 262.15M USD | 0 | -$0.02 -0.0005 USD | |
| Bonny Worldwide Limited 8467.TW | $161 5.12 USD |
+9.9
|
$8.25B 262.1M USD | $347.71K 11.05K USD | $150.5 4.78 USD | $161 5.12 USD | $8.25B 262.1M USD | 14.14 | $11.38 0.36 USD | |
| CHANJET 1588.HK | $6.29 0.8 USD |
+1.45
|
$2.05B 262M USD | $30K 3.84K USD | $6.09 0.78 USD | $6.29 0.8 USD | $2.05B 262M USD | 57.18 | $0.11 0.01 USD | |
| SHIMAO SERVICES 0873.HK | $0.8299 0.11 USD |
+2.47
|
$2.05B 261.94M USD | $1.6M 204.58K USD | $0.81 0.1 USD | $0.8399 0.11 USD | $2.05B 261.94M USD | 0 | -$0.12 -0.01 USD | |
| Dogwood State Bank DSBX | $13.8 — |
-1.43
|
$261.87M — | $1.01K — | $13.8 — | $13.96 — | $261.87M — | 92.00 | $0.15 — | |
| Putnam Managed Municipal Income Trust PMM | $5.86 — |
+1.91
|
$261.72M — | $104.96K — | $5.81 — | $5.87 — | $261.72M — | 4.04 | $1.45 — | |
| Bermaz Auto Berhad 5248.KL | $1.06 0.23 USD |
+0.95
|
$1.23B 261.72M USD | $1.98M 421.9K USD | $1.05 0.22 USD | $1.08 0.23 USD | $1.23B 261.72M USD | 5.57 | $0.19 0.04 USD | |
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | $22.4 3.11 USD |
+1.91
|
$1.88B 261.62M USD | $4.99M 694.11K USD | $21.98 3.06 USD | $22.63 3.15 USD | $1.88B 261.62M USD | 24.08 | $0.93 0.13 USD | |
| Omni Bridgeway Limited OBL.AX | $1.37 0.91 USD |
+1.11
|
$395.15M 261.53M USD | $152.19K 100.73K USD | $1.36 0.9 USD | $1.44 0.95 USD | $395.15M 261.53M USD | 0 | -$0.26 -0.1 USD | |
| Synlait Milk Limited SM1.AX | $0.66 0.43 USD |
-3.68
|
$395.09M 261.5M USD | $6.85K 4.53K USD | $0.66 0.43 USD | $0.66 0.43 USD | $395.09M 261.5M USD | 0 | -$0.78 -0.5 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $2.73 0.38 USD |
-2.5
|
$1.88B 261.48M USD | $18.01M 2.5M USD | $2.72 0.38 USD | $2.84 0.39 USD | $1.88B 261.48M USD | 0 | -$0.38 -0.05 USD | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | $15.39 3.12 USD |
+2.33
|
$1.29B 261.44M USD | $555.6K 112.61K USD | $14.87 3.01 USD | $15.51 3.14 USD | $1.29B 261.44M USD | 5.14 | $2.99 0.61 USD | |
| Mako Mining MAKOF | $3.29 — |
-2.08
|
$261.38M — | $19.24K — | $3.29 — | $3.36 — | $261.38M — | 12.65 | $0.26 — | |
| Allgeier SE 0RUM.L | $20.7 22.63 USD |
+2.48
|
$238.98M 261.24M USD | $190 207.7 USD | $20.7 22.63 USD | $21.1 23.07 USD | $238.98M 261.24M USD | 19.41 | $1.07 1.17 USD | |
| 2seventy bio TSVT | $4.99 — |
0
|
$261.17M — | $513.82K — | $4.98 — | $4.99 — | $261.17M — | 0 | -$1.1 — | |
| CSMALL 1815.HK | $1.65 0.21 USD |
-1.79
|
$2.04B 261.16M USD | $12.6M 1.61M USD | $1.58 0.2 USD | $1.7 0.22 USD | $2.04B 261.16M USD | 82.50 | $0.02 0.002 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $7.49 1.04 USD |
+2.46
|
$1.88B 261M USD | $2.88M 399.87K USD | $7.31 1.02 USD | $7.54 1.05 USD | $1.88B 261M USD | 68.09 | $0.11 0.02 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $10.61 1.48 USD |
+2.31
|
$1.88B 260.77M USD | $2.51M 348.9K USD | $10.39 1.44 USD | $10.63 1.48 USD | $1.88B 260.77M USD | 24.11 | $0.44 0.06 USD | |
| Astria Therapeutics ATXS | $4.62 — |
+12.41
|
$260.73M — | $855K — | $4.16 — | $4.8 — | $260.73M — | 0 | -$1.68 — | |
| Kingfish Limited KFL.NZ | $1.24 0.77 USD |
-0.8
|
$422.27M 260.58M USD | $98.27K 60.64K USD | $1.24 0.77 USD | $1.26 0.78 USD | $422.27M 260.58M USD | 5.39 | $0.23 0.14 USD | |
| Synlait Milk Limited SML.NZ | $0.6999 0.43 USD |
0
|
$422.24M 260.56M USD | $36.53K 22.54K USD | $0.6999 0.43 USD | $0.7099 0.44 USD | $422.24M 260.56M USD | 0 | -$0.83 -0.5 USD | |
| Alahli Capital - Al-Ahli Reit Fund 4338.SR | $7.1 1.89 USD |
+0.71
|
$976.25M 260.44M USD | $378.72K 101.03K USD | $7.06 1.88 USD | $7.24 1.93 USD | $976.25M 260.44M USD | 29.58 | $0.24 0.06 USD | |
| Western Asset High Yield Defined Opportunity Fund HYI | $11.49 — |
+0.52
|
$260.41M — | $80.83K — | $11.47 — | $11.59 — | $260.41M — | 8.90 | $1.29 — | |
| Ensign Energy Services Inc. ESI.TO | $1.9 1.41 USD |
+1.6
|
$350.92M 260.4M USD | $47.1K 34.95K USD | $1.87 1.39 USD | $1.92 1.42 USD | $350.92M 260.4M USD | 0 | -$0.11 -0.08 USD | |
| Quad/Graphics QUAD | $5.17 — |
+2.38
|
$260.37M — | $239.06K — | $5.05 — | $5.19 — | $260.37M — | 0 | -$1.07 — | |
| PHX Energy Services Corp. PHX.TO | $7.7 5.71 USD |
+1.45
|
$350.79M 260.31M USD | $47.6K 35.32K USD | $7.65 5.68 USD | $7.86 5.83 USD | $350.79M 260.31M USD | 6.63 | $1.16 0.86 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.09 0.71 USD |
0
|
$1.87B 260.27M USD | $5.34M 742.49K USD | $5.08 0.71 USD | $5.14 0.71 USD | $1.87B 260.27M USD | 0 | -$0.46 -0.06 USD | |
| Platinum Capital Limited PMC.AX | $1.33 0.88 USD |
+2.32
|
$393.1M 260.18M USD | $302.15K 199.98K USD | $1.32 0.87 USD | $1.33 0.88 USD | $393.1M 260.18M USD | 18.92 | $0.07 0.05 USD | |
| Alpine Income Property Trust PINE | $16.57 — |
+0.73
|
$260.15M — | $56.95K — | $16.39 — | $16.67 — | $260.15M — | 118.35 | $0.14 — | |
| Eucatex S.A. Indústria e Comércio EUCA4.SA | $12.6 2.55 USD |
+0.48
|
$1.28B 260M USD | $24.4K 4.95K USD | $12.52 2.54 USD | $12.97 2.63 USD | $1.28B 260M USD | 5.86 | $2.15 0.44 USD | |
| Sanford Limited SAN.NZ | $4.5 2.78 USD |
-1.75
|
$421.32M 259.99M USD | $8.58K 5.3K USD | $4.5 2.78 USD | $4.6 2.84 USD | $421.32M 259.99M USD | 21.42 | $0.21 0.13 USD | |
| Oatly Group AB OTLY | $8.68 — |
+1.76
|
$259.78M — | $72.18K — | $8.54 — | $8.82 — | $259.78M — | 0 | -$6.8 — | |
| JinGuan Electric Co., Ltd. 688517.SS | $13.67 1.9 USD |
+2.01
|
$1.87B 259.66M USD | $1.2M 167.5K USD | $13.43 1.87 USD | $13.72 1.91 USD | $1.87B 259.66M USD | 18.72 | $0.73 0.1 USD | |
| Rivernorth Managed Duration Municipal Income Fund RMM | $13.15 — |
+0.08
|
$259.58M — | $79.63K — | $13.06 — | $13.23 — | $259.58M — | 16.64 | $0.79 — | |
| Franklin Covey FC | $19.96 — |
+0.6
|
$259.23M — | $106.57K — | $19.4 — | $20.16 — | $259.23M — | 15.00 | $1.33 — | |
| WildBrain Ltd. WLDBF | $1.2 — |
-0.83
|
$259.06M — | $100 — | $1.2 — | $1.2 — | $259.06M — | 0 | -$0.62 — | |
| Unifique Telecomunicações S.A. FIQE3.SA | $3.62 0.73 USD |
0
|
$1.28B 259.04M USD | $502.9K 101.93K USD | $3.58 0.73 USD | $3.67 0.74 USD | $1.28B 259.04M USD | 7.38 | $0.49 0.1 USD | |
| Emeco Holdings Limited EHL.AX | $0.76 0.5 USD |
+2.03
|
$391.37M 259.03M USD | $180.46K 119.44K USD | $0.7299 0.48 USD | $0.76 0.5 USD | $391.37M 259.03M USD | 5.80 | $0.13 0.09 USD | |
| Quang Viet Enterprise Co., Ltd. 4438.TW | $78.8 2.5 USD |
+2.34
|
$8.15B 258.97M USD | $84.38K 2.68K USD | $78 2.48 USD | $79.5 2.53 USD | $8.15B 258.97M USD | 21.41 | $3.68 0.12 USD | |
| Hamilton Beach Brands Holding Company HBB | $18.79 — |
+7.25
|
$258.96M — | $93.16K — | $17.8 — | $18.83 — | $258.96M — | 8.54 | $2.2 — | |
| Thalys Medical Technology Group Corporation 603716.SS | $9.75 1.36 USD |
+1.04
|
$1.86B 258.96M USD | $11.77M 1.64M USD | $9.66 1.34 USD | $9.84 1.37 USD | $1.86B 258.96M USD | 0 | -$1.08 -0.1 USD | |
| CytoDyn CYDY | $0.2099 — |
-2.33
|
$258.81M — | $556.84K — | $0.22 — | $0.23 — | $258.81M — | 0 | $0 — | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $5.32 0.74 USD |
+0.19
|
$1.86B 258.79M USD | $3.4M 472.11K USD | $5.29 0.74 USD | $5.39 0.75 USD | $1.86B 258.79M USD | 0 | -$0.66 -0.09 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $12.67 0.4 USD |
-0.94
|
$8.24B 258.75M USD | $2.43M 76.16K USD | $12.66 0.4 USD | $12.95 0.41 USD | $8.24B 258.75M USD | 4.57 | $2.77 0.09 USD | |
| Total Energy Services Inc. TOT.TO | $9.2 6.83 USD |
+1.1
|
$348.68M 258.74M USD | $21.24K 15.76K USD | $9.1 6.75 USD | $9.43 7 USD | $348.68M 258.74M USD | 6.01 | $1.53 1.14 USD | |
| Bioceres Crop BIOX | $4.28 — |
+4.39
|
$258.74M — | $109.77K — | $4.1 — | $4.41 — | $258.74M — | 214.00 | $0.02 — | |
| CoAsia Electronics Corp. 8096.TWO | $54.5 1.73 USD |
+4.41
|
$8.14B 258.63M USD | $24.39M 775.07K USD | $54 1.72 USD | $56.8 1.8 USD | $8.14B 258.63M USD | 16.71 | $3.26 0.1 USD | |
| Mabpharm Limited 2181.HK | $0.4899 0.06 USD |
+2.08
|
$2.02B 258.38M USD | $310K 39.64K USD | $0.45 0.06 USD | $0.5 0.06 USD | $2.02B 258.38M USD | 0 | -$0.03 -0.003 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.01 0.00028 USD |
0
|
$9.18B 258.36M USD | $1.87M 52.59K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $9.18B 258.36M USD | 0 | $0 0 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $11.8 0.33 USD |
+0.85
|
$9.18B 258.33M USD | $110.72K 3.12K USD | $11.7 0.33 USD | $11.9 0.33 USD | $9.18B 258.33M USD | 11.68 | $1.01 0.03 USD | |
| Serko Limited SKO.NZ | $3.4 2.1 USD |
+1.8
|
$418.63M 258.33M USD | $42.07K 25.96K USD | $3.34 2.06 USD | $3.4 2.1 USD | $418.63M 258.33M USD | 0 | -$0.11 -0.06 USD | |
| Hang Sang (Siu Po) International Holding Company Limited 3626.HK | $10.98 1.4 USD |
-30.59
|
$2.02B 258.32M USD | $1.87M 239.5K USD | $10.38 1.33 USD | $15.8 2.02 USD | $2.02B 258.32M USD | 1098.00 | $0.01 0.001 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $1.65 0.21 USD |
-4.62
|
$2.02B 258.28M USD | $89K 11.38K USD | $1.64 0.21 USD | $1.7 0.22 USD | $2.02B 258.28M USD | 20.62 | $0.08 0.01 USD | |
| CHINA MERCHANTS 0133.HK | $13.26 1.7 USD |
+1.38
|
$2.02B 258.27M USD | $36K 4.6K USD | $13.26 1.7 USD | $13.3 1.7 USD | $2.02B 258.27M USD | 2.16 | $6.13 0.78 USD | |
| Wei Chuan Foods Corporation 1201.TW | $16.05 0.51 USD |
+1.26
|
$8.12B 258.09M USD | $273.12K 8.68K USD | $16 0.51 USD | $16.1 0.51 USD | $8.12B 258.09M USD | 18.44 | $0.87 0.03 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.61 0.64 USD |
+0.44
|
$1.86B 258.08M USD | $11.46M 1.59M USD | $4.54 0.63 USD | $4.73 0.66 USD | $1.86B 258.08M USD | 0 | -$0.74 -0.1 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $18.58 2.58 USD |
+0.81
|
$1.86B 258.03M USD | $2.58M 359.29K USD | $18.43 2.56 USD | $19.3 2.68 USD | $1.86B 258.03M USD | 0 | -$0.73 -0.1 USD | |
| Velan Inc. VLN.TO | $16.1 11.95 USD |
+2.03
|
$347.53M 257.89M USD | $9.24K 6.85K USD | $15.81 11.73 USD | $16.44 12.2 USD | $347.53M 257.89M USD | 0 | -$3.08 -2.2 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $28.8 4 USD |
+1.05
|
$1.85B 257.88M USD | $272K 37.82K USD | $28.6 3.98 USD | $29.01 4.03 USD | $1.85B 257.88M USD | 22.15 | $1.3 0.18 USD | |
| TIANJIN DEV 0882.HK | $1.88 0.24 USD |
0
|
$2.02B 257.87M USD | $580K 74.16K USD | $1.88 0.24 USD | $1.9 0.24 USD | $2.02B 257.87M USD | 3.68 | $0.51 0.07 USD | |
| Formosan Union Chemical Corp. 1709.TW | $17 0.54 USD |
+1.8
|
$8.11B 257.67M USD | $291.58K 9.27K USD | $16.95 0.54 USD | $17.15 0.54 USD | $8.11B 257.67M USD | 11.11 | $1.53 0.05 USD | |
| Abeona Therapeutics ABEO | $5.28 — |
+7.32
|
$257.66M — | $1.26M — | $4.9 — | $5.32 — | $257.66M — | 0 | -$1.55 — | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.74 0.22 USD |
+0.58
|
$2.01B 257.6M USD | $1.38M 176.07K USD | $1.7 0.22 USD | $1.78 0.23 USD | $2.01B 257.6M USD | 3.62 | $0.48 0.06 USD | |
| WAM Microcap Limited WMI.AX | $1.4 0.93 USD |
0
|
$389.2M 257.6M USD | $268.3K 177.58K USD | $1.4 0.93 USD | $1.42 0.94 USD | $389.2M 257.6M USD | 9.33 | $0.15 0.1 USD | |
| Tullow Oil plc TUWOY | $0.07 — |
0
|
$257.49M — | $6.47K — | $0.08 — | $0.08 — | $257.49M — | 3.50 | $0.02 — | |
| TSEC Corporation 6443.TW | $15.8 0.5 USD |
+6.4
|
$8.1B 257.45M USD | $22.16M 704.22K USD | $15.25 0.48 USD | $16.3 0.52 USD | $8.1B 257.45M USD | 0 | -$1.17 -0.03 USD | |
| Tan Chong International Limited T15.SI | $1 0.13 USD |
0
|
$2.01B 257.43M USD | $56K 7.16K USD | $0.9899 0.13 USD | $1 0.13 USD | $2.01B 257.43M USD | 4.16 | $0.24 0.03 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $18.5 2.57 USD |
+0.11
|
$1.85B 257.23M USD | $984.7K 136.92K USD | $18.39 2.56 USD | $19.09 2.65 USD | $1.85B 257.23M USD | 0 | -$0.97 -0.1 USD | |
| Vanda Pharmaceuticals VNDA | $4.41 — |
+2.8
|
$257.17M — | $372.74K — | $4.21 — | $4.44 — | $257.17M — | 0 | -$0.33 — | |
| Kolibri Global Energy Inc. KEI.TO | $9.76 7.24 USD |
+3.39
|
$346.37M 257.03M USD | $30K 22.26K USD | $9.5 7.05 USD | $10.11 7.5 USD | $346.37M 257.03M USD | 14.14 | $0.69 0.51 USD | |
| MAX Automation SE MXHN.DE | $5.7 6.23 USD |
+1.06
|
$235.09M 256.98M USD | $27 29.51 USD | $5.68 6.21 USD | $5.7 6.23 USD | $235.09M 256.98M USD | 0 | -$0.05 -0.05 USD | |
| Health Catalyst HCAT | $3.66 — |
+2.23
|
$256.97M — | $561.87K — | $3.6 — | $3.81 — | $256.97M — | 0 | -$1.15 — | |
| Solarvest Holdings Berhad 0215.KL | $1.62 0.34 USD |
0
|
$1.21B 256.91M USD | $1.3M 275.91K USD | $1.6 0.34 USD | $1.64 0.35 USD | $1.21B 256.91M USD | 32.39 | $0.05 0.01 USD | |
| Taylor Maritime Limited TMI.L | $0.76 — |
+1.74
|
$256.87M — | $44.07K — | $0.75 — | $0.76 — | $256.87M — | 3.15 | $0.24 — | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.31 0.46 USD |
+0.3
|
$1.85B 256.86M USD | $6.65M 925.24K USD | $3.25 0.45 USD | $3.35 0.47 USD | $1.85B 256.86M USD | 0 | -$0.03 -0.004 USD | |
| TQM Alpha Public Company Limited TQM.BK | $15.3 0.43 USD |
-3.16
|
$9.13B 256.83M USD | $542.27K 15.26K USD | $15.2 0.43 USD | $15.7 0.44 USD | $9.13B 256.83M USD | 11.33 | $1.35 0.04 USD | |
| Sesoda Corporation 1708.TW | $32.45 1.03 USD |
+2.04
|
$8.08B 256.75M USD | $748.21K 23.77K USD | $32.2 1.02 USD | $32.65 1.04 USD | $8.08B 256.75M USD | 8.36 | $3.88 0.12 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $1.66 1.81 USD |
-0.6
|
$234.86M 256.73M USD | $0 0 USD | $1.66 1.81 USD | $1.66 1.81 USD | $234.86M 256.73M USD | 33.10 | $0.05 0.05 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $10.71 1.49 USD |
-0.19
|
$1.85B 256.66M USD | $1.94M 269.95K USD | $10.58 1.47 USD | $10.93 1.52 USD | $1.85B 256.66M USD | 97.36 | $0.11 0.02 USD | |
| Emergent BioSolutions EBS | $4.72 — |
+3.96
|
$256.47M — | $1.09M — | $4.45 — | $4.82 — | $256.47M — | 0 | -$3.6 — | |
| Pact Group Holdings Ltd PGH.AX | $1.13 0.74 USD |
+4.65
|
$387.33M 256.35M USD | $34.13K 22.59K USD | $1.08 0.71 USD | $1.13 0.74 USD | $387.33M 256.35M USD | 14.06 | $0.08 0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||