Ergebnisseite 152 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Khgears International Limited 4571.TW | NT$163.00 5.18 USD |
-0.61
|
NT$8.46B 268.91M USD | NT$20.71K 657.91 USD | NT$163.00 5.18 USD | NT$165.00 5.24 USD | NT$8.46B 268.91M USD | 16.78 | NT$9.71 0.31 USD | ||
| Spectral Medical EDTXF | $0.93 — |
0
|
$268.90M — | $200.00 — | $0.94 — | $0.94 — | $268.90M — | 0 | -$0.10 — | ||
| Iron Force Industrial Co., Ltd. 2228.TW | NT$106.00 3.37 USD |
0
|
NT$8.46B 268.71M USD | NT$98.08K 3.12K USD | NT$105.50 3.35 USD | NT$107.00 3.4 USD | NT$8.46B 268.71M USD | 16.03 | NT$6.61 0.21 USD | ||
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | TRY 2.73 0.08 USD |
+1.87
|
TRY 8.56B 268.7M USD | TRY 19.78M 621.08K USD | TRY 2.46 0.08 USD | TRY 2.51 0.08 USD | TRY 8.56B 268.7M USD | 0 | -TRY 0.06 -0.001 USD | ||
| Morepen Laboratories Limited MOREPENLAB.NS | ₹40.47 0.49 USD |
-0.27
|
₹22.21B 268.68M USD | ₹819.34K 9.91K USD | ₹40.00 0.48 USD | ₹40.60 0.49 USD | ₹22.21B 268.68M USD | 22.60 | ₹1.79 0.02 USD | ||
| Glorious Sun Enterprises Limited 0393.HK | HK$1.40 0.18 USD |
0
|
HK$2.10B 268.51M USD | HK$72.20K 9.23K USD | HK$1.39 0.18 USD | HK$1.40 0.18 USD | HK$2.10B 268.51M USD | 28.00 | HK$0.05 0.006 USD | ||
| Chicago Atlantic Real Estate Finance REFI | $12.28 — |
+2.5
|
$268.50M — | $143.46K — | $12.72 — | $12.86 — | $268.50M — | 7.53 | $1.69 — | ||
| Intron Technology Holdings Limited 1760.HK | HK$1.93 0.25 USD |
-1.53
|
HK$2.10B 268.45M USD | HK$1.20M 153.31K USD | HK$1.85 0.24 USD | HK$1.96 0.25 USD | HK$2.10B 268.45M USD | 12.06 | HK$0.16 0.02 USD | ||
| British American Tobacco (Malaysia) Berhad 4162.KL | MYR 4.42 0.94 USD |
-0.45
|
MYR 1.26B 268.35M USD | MYR 32.40K 6.89K USD | MYR 4.42 0.94 USD | MYR 4.50 0.96 USD | MYR 1.26B 268.35M USD | 0 | -MYR 17.85 -3.7 USD | ||
| Aurotek Corporation 6215.TW | NT$102.00 3.24 USD |
-0.49
|
NT$8.44B 268.33M USD | NT$94.54K 3K USD | NT$102.00 3.24 USD | NT$103.00 3.27 USD | NT$8.44B 268.33M USD | 54.83 | NT$1.86 0.06 USD | ||
| Thryv THRY | $5.81 — |
+2.47
|
$268.01M — | $774.29K — | $6.08 — | $6.28 — | $268.01M — | 12.19 | $0.50 — | ||
| Shenzhen Division Co.,Ltd. 300167.SZ | CN¥4.95 0.69 USD |
-0.2
|
CN¥1.93B 267.99M USD | CN¥457.70K 63.64K USD | CN¥4.93 0.69 USD | CN¥4.96 0.69 USD | CN¥1.93B 267.99M USD | 123.75 | CN¥0.04 0.005 USD | ||
| Icelandair Group hf. ICEAIR.IC | ISK 1 0.0065 USD |
-3.7
|
ISK 36B 267.89M USD | ISK 6M 538.08K USD | ISK 1 0.0065 USD | ISK 1 0.0067 USD | ISK 36B 267.89M USD | 0 | -ISK 0 -0.00007 USD | ||
| Brompton Split Banc Corp. SBC.TO | CA$13.35 9.91 USD |
+0.6
|
CA$360.87M 267.79M USD | CA$30.56K 22.67K USD | CA$13.25 9.83 USD | CA$13.38 9.93 USD | CA$360.87M 267.79M USD | 3.04 | CA$4.38 3.25 USD | ||
| Faron Pharmaceuticals Oy FARON.HE | €2.08 2.27 USD |
-1.89
|
€244.86M 267.67M USD | €487.41K 532.8K USD | €2.05 2.24 USD | €2.16 2.36 USD | €244.86M 267.67M USD | 0 | -€0.27 -0.2 USD | ||
| Chemung Financial CHMG | $55.80 — |
0
|
$267.52M — | $2.80K — | $55.80 — | $55.80 — | $267.52M — | 20.14 | $2.77 — | ||
| Essex Bio-Technology Limited 1061.HK | HK$3.69 0.47 USD |
-0.81
|
HK$2.09B 267.52M USD | HK$603.00K 77.1K USD | HK$3.62 0.46 USD | HK$3.75 0.48 USD | HK$2.09B 267.52M USD | 6.70 | HK$0.55 0.07 USD | ||
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | CN¥18.72 2.6 USD |
-1.27
|
CN¥1.92B 267.51M USD | CN¥224.40K 31.2K USD | CN¥18.67 2.6 USD | CN¥19.04 2.65 USD | CN¥1.92B 267.51M USD | 33.42 | CN¥0.56 0.08 USD | ||
| Min Xin Holdings Limited 0222.HK | HK$3.50 0.45 USD |
+1.45
|
HK$2.09B 267.28M USD | HK$20.00K 2.56K USD | HK$3.50 0.45 USD | HK$3.50 0.45 USD | HK$2.09B 267.28M USD | 17.50 | HK$0.20 0.03 USD | ||
| Oryzon Genomics S.A. ORY.MC | €3.15 3.39 USD |
-1.59
|
€244.44M 267.21M USD | €622.93K 689.3K USD | €3.06 3.34 USD | €3.19 3.49 USD | €244.44M 267.21M USD | 0 | -€0.03 -0.03 USD | ||
| Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario ALZR11.SA | R$10.77 2.18 USD |
+0.47
|
R$1.32B 266.9M USD | R$164.87K 33.42K USD | R$10.73 2.17 USD | R$10.77 2.18 USD | R$1.32B 266.9M USD | 9.88 | R$1.09 0.22 USD | ||
| Motech Industries Inc. 6244.TWO | NT$23.70 0.69 USD |
+1.72
|
NT$8.40B 266.87M USD | NT$2.24M 71.2K USD | NT$21.65 0.69 USD | NT$22.10 0.7 USD | NT$8.40B 266.87M USD | 58.64 | NT$0.37 0.01 USD | ||
| China Silver Group Limited 0815.HK | HK$0.70 0.09 USD |
0
|
HK$2.09B 266.84M USD | HK$2.30M 293.57K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$2.09B 266.84M USD | 35.00 | HK$0.02 0.002 USD | ||
| Investore Property Limited IPL.NZ | NZ$1.15 0.71 USD |
+1.33
|
NZ$432.38M 266.82M USD | NZ$18.98K 11.71K USD | NZ$1.13 0.7 USD | NZ$1.15 0.71 USD | NZ$432.38M 266.82M USD | 10.40 | NZ$0.11 0.07 USD | ||
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | TRY 7.73 0.19 USD |
+0.91
|
TRY 8.50B 266.8M USD | TRY 6.69M 210.02K USD | TRY 6.00 0.19 USD | TRY 6.15 0.19 USD | TRY 8.50B 266.8M USD | 0 | -TRY 0.01 -0.0003 USD | ||
| Thaicom Public Company Limited THCOM.BK | THB 8.25 0.24 USD |
+1.23
|
THB 9.48B 266.78M USD | THB 1.03M 28.93K USD | THB 8.50 0.24 USD | THB 8.75 0.25 USD | THB 9.48B 266.78M USD | 96.11 | THB 0.09 0.002 USD | ||
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | CN¥11.99 1.67 USD |
+0.17
|
CN¥1.92B 266.77M USD | CN¥1.45M 202.21K USD | CN¥11.96 1.66 USD | CN¥12.29 1.71 USD | CN¥1.92B 266.77M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Eaton Vance National Municipal Opportunities Trust EOT | $17.04 — |
+1.97
|
$266.25M — | $106.63K — | $16.60 — | $17.04 — | $266.25M — | 0 | -$0.13 — | ||
| Som Distilleries & Breweries Limited SDBL.NS | ₹105.63 1.28 USD |
-0.21
|
₹21.98B 265.88M USD | ₹327.62K 3.96K USD | ₹105.05 1.27 USD | ₹106.76 1.29 USD | ₹21.98B 265.88M USD | 20.19 | ₹5.23 0.06 USD | ||
| Qingling Motors Co., Ltd. QIN.F | €0.14 0.1 USD |
+8.15
|
€243.22M 265.87M USD | €14.58K 15.94K USD | €0.09 0.1 USD | €0.09 0.1 USD | €243.22M 265.87M USD | 0 | €0.00 0 USD | ||
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | CN¥25.55 3.55 USD |
-0.66
|
CN¥1.91B 265.72M USD | CN¥136.10K 18.92K USD | CN¥25.53 3.55 USD | CN¥25.84 3.59 USD | CN¥1.91B 265.72M USD | 65.51 | CN¥0.39 0.05 USD | ||
| Virtus Convertible & Income Fund II NCZ | $14.18 — |
+0.07
|
$265.64M — | $42.23K — | $13.96 — | $14.08 — | $265.64M — | 1.27 | $10.94 — | ||
| Tudor Gold Corp. TUD.V | CA$1.00 0.68 USD |
+5.68
|
CA$357.91M 265.59M USD | CA$1.98M 1.47M USD | CA$0.85 0.63 USD | CA$0.97 0.72 USD | CA$357.91M 265.59M USD | 0 | -CA$0.02 -0.01 USD | ||
| Shenwan Hongyuan (H.K.) Limited 0218.HK | HK$1.33 0.17 USD |
-1.48
|
HK$2.08B 265.48M USD | HK$310.00K 39.64K USD | HK$1.31 0.17 USD | HK$1.37 0.18 USD | HK$2.08B 265.48M USD | 0 | -HK$0.04 -0.005 USD | ||
| Hathway Cable and Datacom Limited HATHWAY.NS | ₹12.39 0.15 USD |
+0.24
|
₹21.93B 265.34M USD | ₹1.14M 13.79K USD | ₹12.25 0.15 USD | ₹12.45 0.15 USD | ₹21.93B 265.34M USD | 22.52 | ₹0.55 0.006 USD | ||
| Martifer SGPS, S.A. MAR.LS | €2.40 2.71 USD |
+1.22
|
€242.50M 265.09M USD | €13.67K 14.94K USD | €2.37 2.59 USD | €2.51 2.74 USD | €242.50M 265.09M USD | 12.40 | €0.20 0.22 USD | ||
| The First Insurance Co., Ltd. 2852.TW | NT$27.70 0.88 USD |
0
|
NT$8.34B 265.08M USD | NT$24.04K 763.94 USD | NT$27.70 0.88 USD | NT$27.90 0.89 USD | NT$8.34B 265.08M USD | 9.71 | NT$2.85 0.09 USD | ||
| Fennec Pharmaceuticals FENC | $7.76 — |
+0.91
|
$265.03M — | $134.54K — | $7.53 — | $8.10 — | $265.03M — | 0 | -$0.26 — | ||
| Pure Cycle PCYO | $11.50 — |
+4.07
|
$265.00M — | $21.25K — | $10.96 — | $11.16 — | $265.00M — | 20.37 | $0.54 — | ||
| Cogelec SA ALLEC.PA | €29.20 31.92 USD |
0
|
€242.29M 264.85M USD | €865.00 945.56 USD | €29.00 31.7 USD | €29.20 31.92 USD | €242.29M 264.85M USD | 46.34 | €0.63 0.69 USD | ||
| C-MER Medical Holdings Limited 3309.HK | HK$1.74 0.22 USD |
-0.57
|
HK$2.07B 264.83M USD | HK$134.00K 17.13K USD | HK$1.70 0.22 USD | HK$1.75 0.22 USD | HK$2.07B 264.83M USD | 0 | -HK$0.09 -0.01 USD | ||
| Axiomtek Co., Ltd. 3088.TWO | NT$77.30 2.46 USD |
+0.65
|
NT$8.33B 264.74M USD | NT$56.65K 1.8K USD | NT$76.80 2.44 USD | NT$77.70 2.47 USD | NT$8.33B 264.74M USD | 16.48 | NT$4.69 0.15 USD | ||
| Frontage Holdings Corporation 1521.HK | HK$1.02 0.13 USD |
-0.97
|
HK$2.07B 264.46M USD | HK$34.00K 4.35K USD | HK$1.00 0.13 USD | HK$1.02 0.13 USD | HK$2.07B 264.46M USD | 102.00 | HK$0.01 0.001 USD | ||
| Darfon Electronics Corp. 8163.TW | NT$30.15 0.96 USD |
-0.33
|
NT$8.32B 264.41M USD | NT$107.73K 3.42K USD | NT$30.05 0.95 USD | NT$30.45 0.97 USD | NT$8.32B 264.41M USD | 35.05 | NT$0.86 0.03 USD | ||
| Investar Holding ISTR | $26.90 — |
-0.37
|
$264.32M — | $47.49K — | $26.84 — | $27.10 — | $264.32M — | 12.06 | $2.23 — | ||
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | TRY 23.38 0.69 USD |
-0.27
|
TRY 8.41B 264.06M USD | TRY 967.86K 30.4K USD | TRY 21.62 0.68 USD | TRY 22.08 0.69 USD | TRY 8.41B 264.06M USD | 0 | -TRY 12.49 -0.3 USD | ||
| Sappe Public Company Limited SAPPE.BK | THB 33.00 0.87 USD |
+1.54
|
THB 9.38B 263.98M USD | THB 180.64K 5.08K USD | THB 30.75 0.87 USD | THB 31.25 0.88 USD | THB 9.38B 263.98M USD | 11.18 | THB 2.75 0.08 USD | ||
| Finance of America Companies FOA | $24.09 — |
+1.13
|
$263.91M — | $71.50K — | $23.52 — | $24.22 — | $263.91M — | 0 | -$1.03 — | ||
| Parrot S.A. PARRO.PA | €8.16 8.53 USD |
+0.78
|
€241.33M 263.81M USD | €12.10K 13.22K USD | €7.60 8.31 USD | €7.88 8.61 USD | €241.33M 263.81M USD | 0 | -€0.44 -0.4 USD | ||
| 91APP, Inc. 6741.TWO | NT$72.10 2.3 USD |
+0.97
|
NT$8.30B 263.79M USD | NT$171.07K 1.66K USD | NT$71.60 2.28 USD | NT$72.60 2.31 USD | NT$8.30B 263.79M USD | 16.97 | NT$4.27 0.14 USD | ||
| P-Duke Technology Co.,Ltd. 8109.TWO | NT$101.00 3.21 USD |
0
|
NT$8.30B 263.68M USD | NT$12.38K 393.51 USD | NT$100.50 3.19 USD | NT$101.50 3.23 USD | NT$8.30B 263.68M USD | 17.68 | NT$5.71 0.18 USD | ||
| Mabpharm Limited 2181.HK | HK$0.50 0.06 USD |
0
|
HK$2.06B 263.66M USD | HK$112.00K 14.32K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$2.06B 263.66M USD | 0 | -HK$0.01 -0.001 USD | ||
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | CN¥4.05 0.56 USD |
+0.75
|
CN¥1.90B 263.63M USD | CN¥1.10M 152.49K USD | CN¥3.99 0.55 USD | CN¥4.03 0.56 USD | CN¥1.90B 263.63M USD | 20.00 | CN¥0.20 0.03 USD | ||
| Baoye Group Company Limited 2355.HK | HK$3.96 0.51 USD |
-0.5
|
HK$2.06B 263.61M USD | HK$366.00K 46.8K USD | HK$3.96 0.51 USD | HK$3.98 0.51 USD | HK$2.06B 263.61M USD | 10.42 | HK$0.38 0.05 USD | ||
| KORU Medical Systems KRMD | $5.69 — |
-6.11
|
$263.58M — | $223.64K — | $5.55 — | $6.10 — | $263.58M — | 0 | -$0.08 — | ||
| Volta Finance Limited VTA.AS | €6.50 7.19 USD |
-0.9
|
€240.70M 263.12M USD | €7.56K 8.26K USD | €6.54 7.15 USD | €6.62 7.24 USD | €240.70M 263.12M USD | 6.78 | €0.97 1.06 USD | ||
| Sichuan Dowell Science and Technology Inc. 300535.SZ | CN¥18.35 2.46 USD |
+2.4
|
CN¥1.89B 263.09M USD | CN¥182.40K 25.36K USD | CN¥17.67 2.46 USD | CN¥18.02 2.51 USD | CN¥1.89B 263.09M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Apex International Co., Ltd. 4927.TW | NT$31.25 0.99 USD |
-1.88
|
NT$8.28B 263.08M USD | NT$4.43M 140.81K USD | NT$31.10 0.99 USD | NT$32.65 1.04 USD | NT$8.28B 263.08M USD | 0 | -NT$7.69 -0.2 USD | ||
| Galectin Therapeutics GALT | $4.08 — |
0
|
$263.08M — | $417.93K — | $3.97 — | $4.14 — | $263.08M — | 0 | -$0.59 — | ||
| Eagle Nice (International) Holdings Limited 2368.HK | HK$3.58 0.46 USD |
-2.19
|
HK$2.06B 262.83M USD | HK$12.00K 1.53K USD | HK$3.58 0.46 USD | HK$3.60 0.46 USD | HK$2.06B 262.83M USD | 8.73 | HK$0.41 0.05 USD | ||
| Neobo Fastigheter AB (publ) NEOBO.ST | SEK 18.51 1.81 USD |
+0.05
|
SEK 2.69B 262.71M USD | SEK 235.00K 22.94K USD | SEK 18.28 1.78 USD | SEK 18.61 1.82 USD | SEK 2.69B 262.71M USD | 34.27 | SEK 0.54 0.05 USD | ||
| Langfang Development Co., Ltd. 600149.SS | CN¥4.97 0.69 USD |
-0.6
|
CN¥1.89B 262.71M USD | CN¥569.20K 79.14K USD | CN¥4.94 0.69 USD | CN¥5.02 0.7 USD | CN¥1.89B 262.71M USD | 124.25 | CN¥0.04 0.005 USD | ||
| Allspring Multi-Sector Income Fund ERC | $9.36 — |
+0.21
|
$262.58M — | $114.56K — | $9.35 — | $9.39 — | $262.58M — | 12.64 | $0.74 — | ||
| Cogstate Limited CGS.AX | A$2.31 1.53 USD |
+1.76
|
A$396.71M 262.56M USD | A$15.38K 10.18K USD | A$2.27 1.5 USD | A$2.33 1.54 USD | A$396.71M 262.56M USD | 25.66 | A$0.09 0.06 USD | ||
| Radisson Mining Resources RMRDF | $0.65 — |
+0.86
|
$262.49M — | $115.68K — | $0.62 — | $0.67 — | $262.49M — | 0 | $0.00 — | ||
| StealthGas GASS | $7.89 — |
+0.51
|
$262.36M — | $4.96K — | $7.01 — | $7.17 — | $262.36M — | 4.20 | $1.68 — | ||
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | CN¥14.40 1.97 USD |
+1.48
|
CN¥1.89B 262.34M USD | CN¥407.70K 56.69K USD | CN¥14.12 1.96 USD | CN¥14.34 1.99 USD | CN¥1.89B 262.34M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Inveo Yatirim Holding A.S. INVEO.IS | TRY 8.63 0.26 USD |
+0.85
|
TRY 8.35B 262.23M USD | TRY 3.49M 109.53K USD | TRY 8.24 0.26 USD | TRY 8.39 0.26 USD | TRY 8.35B 262.23M USD | 2.09 | TRY 3.98 0.12 USD | ||
| MFS Charter Income Trust MCR | $6.30 — |
+0.16
|
$262.22M — | $219.51K — | $6.28 — | $6.31 — | $262.22M — | 14.29 | $0.44 — | ||
| Niutech Environment Technology Corporation 688309.SS | CN¥24.12 3.3 USD |
+1
|
CN¥1.89B 262.21M USD | CN¥88.43K 12.3K USD | CN¥23.71 3.3 USD | CN¥24.10 3.35 USD | CN¥1.89B 262.21M USD | 59.37 | CN¥0.40 0.06 USD | ||
| HealthCo Healthcare and Wellness REIT HCW.AX | A$0.72 0.48 USD |
0
|
A$396.13M 262.18M USD | A$33.26K 22.01K USD | A$0.72 0.48 USD | A$0.73 0.48 USD | A$396.13M 262.18M USD | 0 | -A$0.16 -0.1 USD | ||
| Norwood Financial NWFL | $28.30 — |
-1.19
|
$262.18M — | $22.51K — | $28.14 — | $29.32 — | $262.18M — | 43.53 | $0.65 — | ||
| doValue S.p.A. 0RTI.IL | €3.08 3.17 USD |
0
|
€239.82M 262.15M USD | €693.75K 3.02K USD | €0.00 0 USD | €0.00 0 USD | €239.82M 262.15M USD | 0 | -€0.02 -0.02 USD | ||
| TAKKT AG TTK.DE | €3.83 4.04 USD |
+1.19
|
€239.71M 262.04M USD | €42.81K 46.8K USD | €3.64 3.98 USD | €3.73 4.08 USD | €239.71M 262.04M USD | 0 | -€0.87 -0.9 USD | ||
| GamesGamesGames Technology SCFR | $0.14 — |
0
|
$262.01M — | $69.59K — | $0.12 — | $0.14 — | $262.01M — | 0 | $0.00 — | ||
| Asure Software ASUR | $9.67 — |
+2.44
|
$261.81M — | $27.01K — | $9.25 — | $9.55 — | $261.81M — | 0 | -$0.63 — | ||
| Sprott Focus Trust FUND | $8.72 — |
+0.58
|
$261.76M — | $13.02K — | $8.67 — | $8.78 — | $261.76M — | 19.81 | $0.44 — | ||
| Allgeier SE AEIN.DE | €20.70 22.74 USD |
0
|
€239.23M 261.51M USD | €20.56K 10.29K USD | €20.50 22.41 USD | €20.90 22.85 USD | €239.23M 261.51M USD | 138.66 | €0.15 0.16 USD | ||
| Qian Xun Technology Limited 1640.HK | HK$3.65 0.47 USD |
0
|
HK$2.04B 261.35M USD | HK$2.00K 255.73 USD | HK$3.65 0.47 USD | HK$3.65 0.47 USD | HK$2.04B 261.35M USD | 0 | -HK$0.20 -0.02 USD | ||
| Graphite One GPHOF | $1.47 — |
+5.61
|
$261.22M — | $34.53K — | $1.36 — | $1.49 — | $261.22M — | 0 | -$0.06 — | ||
| First Trust Senior Floating Rate Income Fund II FCT | $9.98 — |
+0.05
|
$261.13M — | $52.36K — | $10.05 — | $10.07 — | $261.13M — | 14.15 | $0.71 — | ||
| Kaltura KLTR | $1.69 — |
+1.81
|
$261.09M — | $626.87K — | $1.64 — | $1.73 — | $261.09M — | 0 | -$0.11 — | ||
| Compagnie Chargeurs Invest CRI.PA | €9.90 10.82 USD |
+0.51
|
€238.79M 261.03M USD | €1.73K 1.9K USD | €9.79 10.7 USD | €10.00 10.93 USD | €238.79M 261.03M USD | 70.71 | €0.14 0.15 USD | ||
| China Anchu Energy Storage Group Limited 2399.HK | HK$0.67 0.09 USD |
0
|
HK$2.04B 261.03M USD | HK$383.00K 48.97K USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$2.04B 261.03M USD | 0 | -HK$0.14 -0.01 USD | ||
| Antipa Minerals Limited AZY.AX | A$0.61 0.39 USD |
-2.46
|
A$394.13M 260.86M USD | A$789.47K 122.41K USD | A$0.59 0.39 USD | A$0.60 0.4 USD | A$394.13M 260.86M USD | 0 | -A$0.01 -0.006 USD | ||
| Suncha Technology Co., Ltd. 001211.SZ | CN¥27.37 3.62 USD |
+0.7
|
CN¥1.87B 260.49M USD | CN¥253.20K 35.21K USD | CN¥25.91 3.6 USD | CN¥26.33 3.66 USD | CN¥1.87B 260.49M USD | 86.73 | CN¥0.30 0.04 USD | ||
| LHN 1730.HK | HK$4.54 0.58 USD |
-6.39
|
HK$2.04B 260.37M USD | HK$44.00K 5.63K USD | HK$4.51 0.58 USD | HK$4.63 0.59 USD | HK$2.04B 260.37M USD | 6.48 | HK$0.70 0.09 USD | ||
| Akenerji Elektrik Üretim A.S. AKENR.IS | TRY 11.10 0.36 USD |
+0.36
|
TRY 8.29B 260.36M USD | TRY 11.80M 370.52K USD | TRY 10.76 0.34 USD | TRY 11.66 0.37 USD | TRY 8.29B 260.36M USD | 0 | -TRY 7.54 -0.2 USD | ||
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | €16.40 17.93 USD |
0
|
€238.17M 260.35M USD | €4.00 265.14K USD | €16.40 17.93 USD | €16.40 17.93 USD | €238.17M 260.35M USD | 28.27 | €0.58 0.63 USD | ||
| Valuetronics Holdings Limited BN2.SI | SGD 0.88 0.64 USD |
+0.57
|
SGD 347.34M 260.31M USD | SGD 39.40K 29.53K USD | SGD 0.85 0.64 USD | SGD 0.86 0.64 USD | SGD 347.34M 260.31M USD | 12.14 | SGD 0.07 0.05 USD | ||
| Kailong High Technology Co., Ltd. 300912.SZ | CN¥16.50 2.27 USD |
+0.18
|
CN¥1.87B 260.21M USD | CN¥339.20K 47.16K USD | CN¥16.28 2.26 USD | CN¥16.61 2.31 USD | CN¥1.87B 260.21M USD | 0 | -CN¥1.64 -0.2 USD | ||
| Profound Medical Corp. PRN.TO | CA$11.53 7.35 USD |
+7.56
|
CA$350.53M 260.12M USD | CA$14.03K 10.41K USD | CA$9.79 7.26 USD | CA$10.19 7.56 USD | CA$350.53M 260.12M USD | 0 | -CA$1.80 -1.3 USD | ||
| Shenzhen Breo Technology Co., Ltd. 688793.SS | CN¥21.76 3.03 USD |
-0.55
|
CN¥1.87B 260.04M USD | CN¥217.84K 30.29K USD | CN¥21.71 3.02 USD | CN¥21.99 3.06 USD | CN¥1.87B 260.04M USD | 0 | -CN¥0.83 -0.1 USD | ||
| LMP Capital and Income Fund SCD | $14.84 — |
+0.92
|
$259.94M — | $99.63K — | $14.74 — | $14.87 — | $259.94M — | 13.01 | $1.14 — | ||
| Nanhua Instruments Co., Ltd. 300417.SZ | CN¥13.89 1.93 USD |
-0.79
|
CN¥1.87B 259.88M USD | CN¥390.30K 54.27K USD | CN¥13.89 1.93 USD | CN¥14.09 1.96 USD | CN¥1.87B 259.88M USD | 0 | -CN¥0.03 -0.004 USD | ||
| PHX Energy Services Corp. PHX.TO | CA$7.69 5.75 USD |
+1.32
|
CA$350.13M 259.82M USD | CA$117.14K 140.74K USD | CA$7.72 5.73 USD | CA$7.82 5.8 USD | CA$350.13M 259.82M USD | 7.17 | CA$1.08 0.8 USD | ||
| Dundee Corporation DC-A.TO | CA$4.06 2.89 USD |
+0.5
|
CA$350.08M 259.78M USD | CA$38.84K 29.69K USD | CA$3.86 2.86 USD | CA$3.95 2.93 USD | CA$350.08M 259.78M USD | 2.92 | CA$1.33 0.99 USD | ||
| Blue Foundry Bancorp BLFY | $12.51 — |
-1.18
|
$259.72M — | $129.53K — | $12.47 — | $12.59 — | $259.72M — | 0 | -$0.45 — | ||
| Saudi Advanced Industries Company 2120.SR | SAR 16.50 4.4 USD |
-2.94
|
SAR 973.50M 259.7M USD | SAR 144.22K 38.47K USD | SAR 16.50 4.4 USD | SAR 16.98 4.53 USD | SAR 973.50M 259.7M USD | 0 | -SAR 1.68 -0.4 USD | ||
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | CN¥7.91 1.1 USD |
-1.5
|
CN¥1.87B 259.66M USD | CN¥457.90K 63.67K USD | CN¥7.88 1.1 USD | CN¥8.06 1.12 USD | CN¥1.87B 259.66M USD | 52.73 | CN¥0.15 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||