Ergebnisseite 152 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$39.95 1.27 USD |
+0.76
|
NT$6.77B 215.16M USD | NT$525.94K 16.71K USD | NT$39.85 1.27 USD | NT$40.75 1.29 USD | NT$6.77B 215.16M USD | 0 | -NT$2.22 -0.07 USD | ||
Modiv Industrial Inc
MDV
US
|
$18.05 — |
-0.88
|
$215.10M — | $167.68K — | $17.82 — | $18.36 — | $215.10M — | 50.13 | $0.36 — | ||
Dragon Gold Mining Limited
1712.HK
HK
|
HK$8.87 1.13 USD |
-3.64
|
HK$1.68B 215.04M USD | HK$461.00K 58.94K USD | HK$8.75 1.12 USD | HK$9.18 1.17 USD | HK$1.68B 215.04M USD | 2.71 | HK$3.26 0.42 USD | ||
American Outdoor Brands
AOUT
US
|
$17.01 — |
+3.47
|
$214.69M — | $94.70K — | $16.39 — | $17.30 — | $214.69M — | 0 | -$0.31 — | ||
Sovereign Metals Limited
SVM.F
DE
|
€0.28 0.33 USD |
0
|
€185.96M 214.67M USD | €5.85K 6.75K USD | €0.28 0.33 USD | €0.28 0.33 USD | €185.96M 214.67M USD | 0 | -€0.02 -0.02 USD | ||
Alta Equipment
ALTG
US
|
$6.57 — |
+4.62
|
$214.62M — | $176.64K — | $6.25 — | $6.62 — | $214.62M — | 0 | -$2.57 — | ||
Future Innovation Group, Inc.
4392.T
JP
|
¥990 6.1 USD |
+17.86
|
¥35B 214.59M USD | ¥8M 52.18K USD | ¥881 5.43 USD | ¥990 6.1 USD | ¥35B 214.59M USD | 37.87 | ¥26 0.16 USD | ||
Bermaz Auto Berhad
5248.KL
MY
|
MYR 0.90 0.19 USD |
-1.1
|
MYR 1.01B 214.53M USD | MYR 2.33M 495.79K USD | MYR 0.89 0.19 USD | MYR 0.91 0.19 USD | MYR 1.01B 214.53M USD | 7.45 | MYR 0.12 0.03 USD | ||
DHI
DHX
US
|
$4.94 — |
+2.92
|
$214.52M — | $169.96K — | $4.80 — | $5.00 — | $214.52M — | 164.66 | $0.03 — | ||
Microvast
MVST
US
|
$0.56 — |
+0.89
|
$214.23M — | $2.89M — | $0.54 — | $0.56 — | $214.23M — | 0 | -$0.01 — | ||
Metro Holdings Limited
M01.SI
SG
|
SGD 0.35 0.26 USD |
-2.82
|
SGD 285.67M 214.1M USD | SGD 22.00K 16.49K USD | SGD 0.34 0.25 USD | SGD 0.36 0.27 USD | SGD 285.67M 214.1M USD | 0 | -SGD 0.25 -0.1 USD | ||
Hot Chili
HHLKF
US
|
$1.05 — |
+1.44
|
$214.06M — | $12.90K — | $1.04 — | $1.06 — | $214.06M — | 0 | -$0.04 — | ||
TAKKT AG
TTK.DE
DE
|
€2.90 3.34 USD |
+0.87
|
€185.39M 214M USD | €250.00 288.58 USD | €2.90 3.34 USD | €2.90 3.34 USD | €185.39M 214M USD | 0 | -€1.97 -2.2 USD | ||
Silver Mines Limited
SVL.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$306.27M 213.95M USD | A$19.11M 13.35M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$306.27M 213.95M USD | 0 | A$0.00 0 USD | ||
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.75 0.56 USD |
-2.6
|
CA$288.32M 213.95M USD | CA$32.51K 24.12K USD | CA$0.72 0.53 USD | CA$0.75 0.56 USD | CA$288.32M 213.95M USD | 0 | -CA$0.08 -0.05 USD | ||
GrafTech
EAF
US
|
$8.21 — |
-0.97
|
$213.85M — | $406.28K — | $7.91 — | $8.46 — | $213.85M — | 0 | -$6.78 — | ||
DBV Technologies S.A.
0QAJ.IL
GB
|
€1.63 1.89 USD |
+0.15
|
€185.22M 213.81M USD | €233.00 268.96 USD | €1.62 1.87 USD | €1.63 1.89 USD | €185.22M 213.81M USD | 0 | -€0.93 -1.07 USD | ||
Titan Mining Corporation
TI.TO
CA
|
CA$2.91 2.16 USD |
-6.43
|
CA$288.03M 213.74M USD | CA$70.95K 52.65K USD | CA$2.90 2.15 USD | CA$3.12 2.32 USD | CA$288.03M 213.74M USD | 0 | -CA$0.13 -0.09 USD | ||
Kuo Yang Construction Co., Ltd.
2505.TW
TW
|
NT$17.70 0.56 USD |
+0.28
|
NT$6.73B 213.72M USD | NT$304.56K 9.68K USD | NT$17.55 0.56 USD | NT$17.70 0.56 USD | NT$6.73B 213.72M USD | 8.98 | NT$1.97 0.06 USD | ||
Ayen Enerji A.S.
AYEN.IS
TR
|
TRY 24.52 0.77 USD |
-2
|
TRY 6.80B 213.69M USD | TRY 128.49K 4.04K USD | TRY 24.26 0.76 USD | TRY 24.94 0.78 USD | TRY 6.80B 213.69M USD | 34.53 | TRY 0.71 0.02 USD | ||
|
Universal Microelectronics Co., Ltd.
2413.TW
TW
|
NT$52.80 1.68 USD |
+0.57
|
NT$6.72B 213.67M USD | NT$1.50M 47.63K USD | NT$52.10 1.66 USD | NT$53.30 1.69 USD | NT$6.72B 213.67M USD | 14.11 | NT$3.74 0.12 USD | ||
|
Best Mart 360 Holdings Limited
2360.HK
HK
|
HK$1.67 0.21 USD |
0
|
HK$1.67B 213.53M USD | HK$360.00K 46.03K USD | HK$1.66 0.21 USD | HK$1.67 0.21 USD | HK$1.67B 213.53M USD | 7.59 | HK$0.22 0.03 USD | ||
Akebia Therapeutics
AKBA
US
|
$0.77 — |
-2.56
|
$213.37M — | $6.50M — | $0.77 — | $0.80 — | $213.37M — | 0 | -$0.12 — | ||
|
Netronix, Inc.
6143.TWO
TW
|
NT$78.00 2.48 USD |
+1.56
|
NT$6.71B 213.29M USD | NT$270.52K 8.6K USD | NT$76.80 2.44 USD | NT$78.70 2.5 USD | NT$6.71B 213.29M USD | 9.94 | NT$7.84 0.25 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.08 0.05 USD |
+1.33
|
A$305.09M 213.13M USD | A$11.59M 8.1M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$305.09M 213.13M USD | 0 | -A$0.01 -0.006 USD | ||
KIP Real Estate Investment Trust
5280.KL
MY
|
MYR 0.87 0.18 USD |
0
|
MYR 1.00B 213.1M USD | MYR 827.60K 175.97K USD | MYR 0.86 0.18 USD | MYR 0.87 0.18 USD | MYR 1.00B 213.1M USD | 5.40 | MYR 0.16 0.03 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 10.04 1.47 USD |
+1.21
|
DKK 1.45B 212.95M USD | DKK 139.76K 20.49K USD | DKK 9.90 1.45 USD | DKK 10.20 1.5 USD | DKK 1.45B 212.95M USD | 0 | -DKK 0.71 -0.1 USD | ||
GDEV
GDEV
US
|
$11.75 — |
-0.42
|
$212.91M — | $393.00 — | $11.75 — | $11.75 — | $212.91M — | 2.85 | $4.11 — | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$2.10 1.56 USD |
-4.55
|
CA$286.91M 212.9M USD | CA$71.60K 53.13K USD | CA$2.10 1.56 USD | CA$2.17 1.61 USD | CA$286.91M 212.9M USD | 11.05 | CA$0.19 0.14 USD | ||
|
Pecca Group Berhad
5271.KL
MY
|
MYR 1.38 0.29 USD |
-0.72
|
MYR 999.75M 212.58M USD | MYR 1.03M 219.63K USD | MYR 1.38 0.29 USD | MYR 1.40 0.3 USD | MYR 999.75M 212.58M USD | 19.71 | MYR 0.07 0.01 USD | ||
Kimteks Poliüretan Sanayi ve Ticaret A.S.
KMPUR.IS
TR
|
TRY 13.92 0.44 USD |
-1.07
|
TRY 6.77B 212.54M USD | TRY 353.89K 11.11K USD | TRY 13.78 0.43 USD | TRY 14.24 0.45 USD | TRY 6.77B 212.54M USD | 10.46 | TRY 1.33 0.04 USD | ||
Lifetime Brands
LCUT
US
|
$9.23 — |
-3.25
|
$212.19M — | $159.73K — | $9.05 — | $9.58 — | $212.19M — | 6.36 | $1.45 — | ||
Baijin Life Science Holdings Limited
1466.HK
HK
|
HK$1.78 0.23 USD |
0
|
HK$1.66B 212.18M USD | HK$2.04M 261.2K USD | HK$1.73 0.22 USD | HK$1.81 0.23 USD | HK$1.66B 212.18M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 5.35 0.17 USD |
-2.01
|
TRY 6.76B 212.15M USD | TRY 172.28K 5.41K USD | TRY 5.35 0.17 USD | TRY 5.46 0.17 USD | TRY 6.76B 212.15M USD | 0 | TRY 0.00 0 USD | ||
Huhtamaki India Limited
HUHTAMAKI.NS
IN
|
₹232.18 2.81 USD |
+0.08
|
₹17.53B 212.14M USD | ₹107.98K 1.31K USD | ₹228.51 2.76 USD | ₹234.37 2.84 USD | ₹17.53B 212.14M USD | 12.84 | ₹18.07 0.22 USD | ||
Tullow Oil
TUWOY
US
|
$0.07 — |
0
|
$212.10M — | $83.12K — | $0.07 — | $0.07 — | $212.10M — | 0 | -$0.05 — | ||
Count Limited
CUP.AX
AU
|
A$1.40 0.98 USD |
0
|
A$303.11M 211.75M USD | A$77.59K 54.2K USD | A$1.34 0.94 USD | A$1.40 0.98 USD | A$303.11M 211.75M USD | 17.50 | A$0.08 0.06 USD | ||
Magnachip Semiconductor
MX
US
|
$2.84 — |
-0.7
|
$211.73M — | $729.22K — | $2.75 — | $2.87 — | $211.73M — | 0 | -$0.87 — | ||
Asure Software
ASUR
US
|
$7.33 — |
-1.21
|
$211.69M — | $68.06K — | $7.29 — | $7.46 — | $211.69M — | 0 | -$0.29 — | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 73.80 10.82 USD |
+2.5
|
DKK 1.44B 211.62M USD | DKK 21.95K 3.22K USD | DKK 71.70 10.51 USD | DKK 74.80 10.97 USD | DKK 1.44B 211.62M USD | 31.53 | DKK 2.34 0.34 USD | ||
Hunan Copote Science Technology Co.,Ltd.
600476.SS
CN
|
CN¥8.90 1.31 USD |
-5.12
|
CN¥1.43B 211.51M USD | CN¥1.66M 245.43K USD | CN¥8.89 1.31 USD | CN¥9.37 1.38 USD | CN¥1.43B 211.51M USD | 0 | -CN¥2.82 -0.4 USD | ||
|
Chlitina Holding Limited
4137.TW
TW
|
NT$80.50 2.56 USD |
-1.11
|
NT$6.64B 211.01M USD | NT$191.83K 6.1K USD | NT$80.20 2.55 USD | NT$80.90 2.57 USD | NT$6.64B 211.01M USD | 12.51 | NT$6.43 0.2 USD | ||
Haosen Fintech Group Limited
3848.HK
HK
|
HK$2.11 0.27 USD |
0
|
HK$1.65B 211M USD | HK$838.00K 107.15K USD | HK$2.11 0.27 USD | HK$2.11 0.27 USD | HK$1.65B 211M USD | 211.00 | HK$0.01 0.001 USD | ||
FNM S.p.A.
FNM.MI
IT
|
€0.42 0.48 USD |
-0.83
|
€182.66M 210.85M USD | €74.13K 85.57K USD | €0.42 0.48 USD | €0.43 0.49 USD | €182.66M 210.85M USD | 2.79 | €0.15 0.17 USD | ||
BrainChip
BRCHF
US
|
$0.09 — |
-1.12
|
$210.84M — | $494.65K — | $0.09 — | $0.09 — | $210.84M — | 0 | -$0.01 — | ||
|
ATE Energy International Co., Ltd.
6179.TWO
TW
|
NT$37.40 1.19 USD |
-0.27
|
NT$6.63B 210.73M USD | NT$4.17M 132.38K USD | NT$37.20 1.18 USD | NT$37.95 1.21 USD | NT$6.63B 210.73M USD | 64.48 | NT$0.58 0.02 USD | ||
Mkango Magnetic Materials Limited
MKA.V
CA
|
CA$0.73 0.54 USD |
-1.35
|
CA$283.94M 210.7M USD | CA$7.14K 5.3K USD | CA$0.71 0.53 USD | CA$0.76 0.56 USD | CA$283.94M 210.7M USD | 0 | -CA$0.06 -0.04 USD | ||
Expert.ai S.p.A.
EXAI.MI
IT
|
€1.61 1.86 USD |
+2.8
|
€182.52M 210.69M USD | €27.55K 31.8K USD | €1.58 1.83 USD | €1.62 1.87 USD | €182.52M 210.69M USD | 0 | -€0.08 -0.09 USD | ||
Saudi Arabian Refineries Company
2030.SR
SR
|
SAR 52.65 14.05 USD |
-1.77
|
SAR 789.75M 210.68M USD | SAR 106.14K 28.32K USD | SAR 52.45 13.99 USD | SAR 53.85 14.37 USD | SAR 789.75M 210.68M USD | 0 | -SAR 2.76 -0.7 USD | ||
|
Nimble Holdings Company Limited
0186.HK
HK
|
HK$0.30 0.04 USD |
-7.69
|
HK$1.65B 210.68M USD | HK$90.00K 11.51K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$1.65B 210.68M USD | 30.00 | HK$0.01 0.001 USD | ||
|
GP Industries Limited
G20.SI
SG
|
SGD 0.59 0.44 USD |
0
|
SGD 281.09M 210.67M USD | SGD 100.00 74.95 USD | SGD 0.59 0.44 USD | SGD 0.59 0.44 USD | SGD 281.09M 210.67M USD | 9.75 | SGD 0.06 0.04 USD | ||
|
Al-'Aqar Healthcare REIT
5116.KL
MY
|
MYR 1.18 0.25 USD |
+1.72
|
MYR 990.73M 210.66M USD | MYR 20.30K 4.32K USD | MYR 1.15 0.24 USD | MYR 1.18 0.25 USD | MYR 990.73M 210.66M USD | 16.85 | MYR 0.07 0.01 USD | ||
|
Shin Ruenn development Co., LTD
6186.TWO
TW
|
NT$29.20 0.93 USD |
+0.69
|
NT$6.63B 210.53M USD | NT$266.66K 8.47K USD | NT$29.00 0.92 USD | NT$29.20 0.93 USD | NT$6.63B 210.53M USD | 5.89 | NT$4.95 0.16 USD | ||
|
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
PEKGY.IS
TR
|
TRY 1.34 0.04 USD |
-8.22
|
TRY 6.70B 210.41M USD | TRY 439.46M 13.8M USD | TRY 1.32 0.04 USD | TRY 1.40 0.04 USD | TRY 6.70B 210.41M USD | 3.72 | TRY 0.36 0.01 USD | ||
Lovesac
LOVE
US
|
$14.58 — |
+0.28
|
$210.29M — | $233.84K — | $14.34 — | $14.81 — | $210.29M — | 11.95 | $1.22 — | ||
Franklin Covey
FC
US
|
$18.62 — |
-0.27
|
$210.29M — | $60.29K — | $18.53 — | $19.21 — | $210.29M — | 124.13 | $0.15 — | ||
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$17.00 0.54 USD |
+0.29
|
NT$6.62B 210.28M USD | NT$2.05M 65.05K USD | NT$16.95 0.54 USD | NT$17.30 0.55 USD | NT$6.62B 210.28M USD | 212.50 | NT$0.08 0.002 USD | ||
ASIX Electronics Corporation
3169.TWO
TW
|
NT$104.50 3.32 USD |
+0.97
|
NT$6.62B 210.21M USD | NT$89.12K 2.83K USD | NT$103.50 3.29 USD | NT$105.50 3.35 USD | NT$6.62B 210.21M USD | 27.64 | NT$3.78 0.12 USD | ||
Graphene Manufacturing
GMGMF
US
|
$1.57 — |
-3.62
|
$210.16M — | $19.25K — | $1.53 — | $1.60 — | $210.16M — | 0 | -$0.17 — | ||
Deoleo, S.A.
OLE.MC
ES
|
€0.36 0.42 USD |
+2.25
|
€182.00M 210.09M USD | €546.72K 631.1K USD | €0.36 0.41 USD | €0.36 0.42 USD | €182.00M 210.09M USD | 9.09 | €0.04 0.05 USD | ||
Nuveen Real Estate Income Fund
JRS
US
|
$7.27 — |
-0.95
|
$210.05M — | $83.17K — | $7.26 — | $7.37 — | $210.05M — | 4.54 | $1.60 — | ||
Shining Building Business Co.,Ltd.
5531.TW
TW
|
NT$6.76 0.21 USD |
-0.59
|
NT$6.61B 209.99M USD | NT$663.53K 21.08K USD | NT$6.71 0.21 USD | NT$6.79 0.22 USD | NT$6.61B 209.99M USD | 61.45 | NT$0.11 0.003 USD | ||
|
Chaoju Eye Care Holdings Limited
2219.HK
HK
|
HK$2.39 0.31 USD |
+0.42
|
HK$1.64B 209.85M USD | HK$148.43K 18.98K USD | HK$2.36 0.3 USD | HK$2.40 0.31 USD | HK$1.64B 209.85M USD | 8.85 | HK$0.27 0.03 USD | ||
|
Giantplus Technology Co., Ltd.
8105.TW
TW
|
NT$14.95 0.48 USD |
+2.75
|
NT$6.60B 209.75M USD | NT$1.24M 39.39K USD | NT$14.60 0.46 USD | NT$15.00 0.48 USD | NT$6.60B 209.75M USD | 17.38 | NT$0.86 0.03 USD | ||
|
Weiye Construction Group Co., Ltd.
300621.SZ
CN
|
CN¥6.83 1.01 USD |
-3.94
|
CN¥1.42B 209.67M USD | CN¥4.83M 712.31K USD | CN¥6.77 1 USD | CN¥7.21 1.06 USD | CN¥1.42B 209.67M USD | 0 | -CN¥2.64 -0.3 USD | ||
|
Inkeverse Group Limited
3700.HK
HK
|
HK$0.71 0.09 USD |
+4.44
|
HK$1.64B 209.58M USD | HK$2.04M 260.2K USD | HK$0.66 0.08 USD | HK$0.76 0.1 USD | HK$1.64B 209.58M USD | 8.81 | HK$0.08 0.01 USD | ||
Gamehost Inc.
GH.TO
CA
|
CA$13.65 10.13 USD |
+0.07
|
CA$282.28M 209.47M USD | CA$38.68K 28.71K USD | CA$13.64 10.12 USD | CA$13.65 10.13 USD | CA$282.28M 209.47M USD | 14.67 | CA$0.93 0.69 USD | ||
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.09 0.81 USD |
-1.8
|
CA$282.09M 209.33M USD | CA$1.04M 775.12K USD | CA$1.03 0.76 USD | CA$1.11 0.82 USD | CA$282.09M 209.33M USD | 0 | -CA$0.11 -0.08 USD | ||
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.13 0.09 USD |
+4.17
|
A$299.48M 209.21M USD | A$1.46M 1.02M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$299.48M 209.21M USD | 0 | -A$0.02 -0.01 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€11.16 12.88 USD |
+1.45
|
€181.21M 209.17M USD | €3.64K 4.2K USD | €11.00 12.7 USD | €11.16 12.88 USD | €181.21M 209.17M USD | 17.16 | €0.65 0.75 USD | ||
Merafe Resources Limited
RZT.F
DE
|
€0.07 0.08 USD |
+3.57
|
€181.19M 209.15M USD | €20.00 23.09 USD | €0.07 0.08 USD | €0.07 0.08 USD | €181.19M 209.15M USD | 7.25 | €0.01 0.01 USD | ||
Kaltura
KLTR
US
|
$1.37 — |
-2.14
|
$209.00M — | $264.70K — | $1.37 — | $1.42 — | $209.00M — | 0 | -$0.09 — | ||
|
SCI Pharmtech, Inc.
4119.TW
TW
|
NT$55.00 1.75 USD |
+1.29
|
NT$6.57B 208.86M USD | NT$35.02K 1.11K USD | NT$54.10 1.72 USD | NT$55.00 1.75 USD | NT$6.57B 208.86M USD | 107.84 | NT$0.51 0.02 USD | ||
ProQR Therapeutics
PRQR
US
|
$1.48 — |
-8.64
|
$208.86M — | $1.18M — | $1.48 — | $1.62 — | $208.86M — | 0 | -$0.45 — | ||
Galan Lithium Limited
GLN.AX
AU
|
A$0.24 0.16 USD |
+4.44
|
A$298.95M 208.84M USD | A$2.59M 1.81M USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$298.95M 208.84M USD | 0 | -A$0.02 -0.01 USD | ||
Alector
ALEC
US
|
$1.87 — |
-10.1
|
$208.80M — | $2.82M — | $1.77 — | $2.08 — | $208.80M — | 0 | -$1.09 — | ||
Aumann AG
AAG.DE
DE
|
€14.00 16.16 USD |
+0.36
|
€180.84M 208.75M USD | €1.90K 2.19K USD | €13.90 16.05 USD | €14.05 16.22 USD | €180.84M 208.75M USD | 14.14 | €0.99 1.14 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹89.79 1.09 USD |
-1.09
|
₹17.25B 208.67M USD | ₹505.74K 6.12K USD | ₹89.30 1.08 USD | ₹92.78 1.12 USD | ₹17.25B 208.67M USD | 0 | -₹3.00 -0.03 USD | ||
China Kepei Education Group Limited
1890.HK
HK
|
HK$0.81 0.1 USD |
-2.41
|
HK$1.63B 208.61M USD | HK$40.00K 5.11K USD | HK$0.81 0.1 USD | HK$0.81 0.1 USD | HK$1.63B 208.61M USD | 2.13 | HK$0.38 0.05 USD | ||
MicroPort CardioFlow Medtech Corporation
2160.HK
HK
|
HK$1.28 0.16 USD |
0
|
HK$1.63B 208.35M USD | HK$1.16M 148.45K USD | HK$1.28 0.16 USD | HK$1.44 0.18 USD | HK$1.63B 208.35M USD | 0 | -HK$0.31 -0.03 USD | ||
First Capital
FCAP
US
|
$62.29 — |
-0.97
|
$208.34M — | $19.99K — | $61.50 — | $63.25 — | $208.34M — | 11.28 | $5.52 — | ||
Superior Group of Companies
SGC
US
|
$13.06 — |
-1.51
|
$208.24M — | $24.87K — | $13.03 — | $13.34 — | $208.24M — | 23.74 | $0.55 — | ||
Artex Industrial Investment Company
2340.SR
SR
|
SAR 9.60 2.56 USD |
-0.42
|
SAR 780.00M 208.08M USD | SAR 26.57K 7.09K USD | SAR 9.50 2.53 USD | SAR 9.78 2.61 USD | SAR 780.00M 208.08M USD | 26.66 | SAR 0.36 0.1 USD | ||
Immsi S.p.A.
IMS.MI
IT
|
€0.53 0.61 USD |
+0.76
|
€180.14M 207.94M USD | €74.41K 85.9K USD | €0.53 0.61 USD | €0.53 0.62 USD | €180.14M 207.94M USD | 0 | €0.00 0 USD | ||
National CineMedia
NCMI
US
|
$2.21 — |
+4.25
|
$207.90M — | $776.96K — | $2.13 — | $2.25 — | $207.90M — | 0 | -$0.08 — | ||
|
Sun.King Technology Group Limited
0580.HK
HK
|
HK$1.02 0.13 USD |
-2.4
|
HK$1.63B 207.89M USD | HK$4.18M 534.47K USD | HK$1.02 0.13 USD | HK$1.05 0.13 USD | HK$1.63B 207.89M USD | 101.50 | HK$0.01 0.001 USD | ||
|
Fu Hua Innovation Co., Ltd.
3056.TW
TW
|
NT$13.75 0.44 USD |
+0.73
|
NT$6.54B 207.77M USD | NT$444.82K 14.13K USD | NT$13.65 0.43 USD | NT$13.80 0.44 USD | NT$6.54B 207.77M USD | 0 | -NT$0.10 -0.003 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹142.45 1.72 USD |
+1.52
|
₹17.17B 207.76M USD | ₹248.27K 3K USD | ₹140.10 1.69 USD | ₹143.28 1.73 USD | ₹17.17B 207.76M USD | 0 | -₹12.92 -0.1 USD | ||
Feintool International Holding AG
FTON.SW
CH
|
CHF 11.25 14.11 USD |
-4.66
|
CHF 165.61M 207.72M USD | CHF 871.00 1.09K USD | CHF 11.25 14.11 USD | CHF 11.75 14.74 USD | CHF 165.61M 207.72M USD | 562.50 | CHF 0.02 0.03 USD | ||
PennantPark Investment
PNNT
US
|
$3.18 — |
-0.31
|
$207.64M — | $456.90K — | $3.15 — | $3.21 — | $207.64M — | 21.19 | $0.15 — | ||
|
Polytronics Technology Corp.
6224.TW
TW
|
NT$77.20 2.45 USD |
+2.66
|
NT$6.53B 207.64M USD | NT$358.54K 11.39K USD | NT$75.20 2.39 USD | NT$78.00 2.48 USD | NT$6.53B 207.64M USD | 64.87 | NT$1.19 0.04 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.08 0.09 USD |
0
|
€179.69M 207.42M USD | €6.20K 7.16K USD | €0.08 0.09 USD | €0.08 0.09 USD | €179.69M 207.42M USD | 0 | -€0.01 -0.01 USD | ||
Cint Group AB
CINT.ST
SE
|
SEK 5.98 0.58 USD |
+1.36
|
SEK 2.12B 207.29M USD | SEK 259.06K 25.29K USD | SEK 5.90 0.58 USD | SEK 6.00 0.59 USD | SEK 2.12B 207.29M USD | 0 | -SEK 5.41 -0.5 USD | ||
|
Aofu Environmental Technology Co.,Ltd.
688021.SS
CN
|
CN¥18.37 2.71 USD |
-5.84
|
CN¥1.40B 207.11M USD | CN¥1.28M 189.1K USD | CN¥18.30 2.7 USD | CN¥19.56 2.89 USD | CN¥1.40B 207.11M USD | 39.93 | CN¥0.46 0.07 USD | ||
VAA-Vista Alegre Atlantis SA
VAF.LS
PT
|
€1.07 1.24 USD |
0
|
€179.39M 207.07M USD | €45.00 51.95 USD | €1.07 1.24 USD | €1.07 1.24 USD | €179.39M 207.07M USD | 35.66 | €0.03 0.03 USD | ||
Monash IVF Group Limited
MVF.AX
AU
|
A$0.76 0.53 USD |
+1.33
|
A$296.12M 206.86M USD | A$493.49K 344.73K USD | A$0.75 0.52 USD | A$0.76 0.53 USD | A$296.12M 206.86M USD | 38.00 | A$0.02 0.01 USD | ||
Siminn hf
SIMINN.IC
IC
|
ISK 12 0.09 USD |
0
|
ISK 28B 206.64M USD | ISK 7M 49.85K USD | ISK 12 0.09 USD | ISK 12 0.09 USD | ISK 28B 206.64M USD | 17.57 | ISK 1 0.005 USD | ||
San Juan Basin Royalty Trust
SJT
US
|
$4.43 — |
+10.75
|
$206.48M — | $948.39K — | $4.00 — | $4.51 — | $206.48M — | 0 | -$0.02 — | ||
PTC India Financial Services Limited
PFS.NS
IN
|
₹26.57 0.32 USD |
+0.61
|
₹17.07B 206.46M USD | ₹373.10K 4.51K USD | ₹26.28 0.32 USD | ₹26.70 0.32 USD | ₹17.07B 206.46M USD | 7.65 | ₹3.47 0.04 USD | ||
FreightCar America
RAIL
US
|
$6.29 — |
+0.16
|
$206.26M — | $97.47K — | $6.13 — | $6.33 — | $206.26M — | 0 | -$0.39 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
