Ergebnisseite 152 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aurelius Technologies Berhad
5302.KL
MY
|
MYR 0.78 0.17 USD |
-3.11
|
MYR 1.01B 215.72M USD | MYR 3.39M 720.6K USD | MYR 0.77 0.16 USD | MYR 0.81 0.17 USD | MYR 1.01B 215.72M USD | 19.50 | MYR 0.04 0.008 USD | ||
Hudson
HDSN
US
|
$5.12 — |
+0.1
|
$215.70M — | $92.74K — | $5.12 — | $5.18 — | $215.70M — | 25.62 | $0.20 — | ||
Zumiez
ZUMZ
US
|
$14.07 — |
-4.93
|
$215.70M — | $127.29K — | $14.03 — | $15.13 — | $215.70M — | 20.39 | $0.69 — | ||
Tata Steel (Thailand) Public Company Limited
TSTH.BK
TH
|
THB 0.91 0.03 USD |
-1.09
|
THB 7.66B 215.63M USD | THB 298.50K 8.4K USD | THB 0.91 0.03 USD | THB 0.92 0.03 USD | THB 7.66B 215.63M USD | 4.13 | THB 0.22 0.006 USD | ||
Cohen & Steers Sel Pfd and Incm
PSF
US
|
$17.91 — |
+0.26
|
$215.42M — | $42.96K — | $17.87 — | $18.11 — | $215.42M — | 9.73 | $1.84 — | ||
Ohio Valley Banc
OVBC
US
|
$45.71 — |
+0.64
|
$215.34M — | $14.31K — | $44.84 — | $46.35 — | $215.34M — | 15.18 | $3.01 — | ||
ZO Future Group
2309.HK
HK
|
HK$1.83 0.23 USD |
+19.67
|
HK$1.68B 215.33M USD | HK$4.80M 613.23K USD | HK$1.39 0.18 USD | HK$1.83 0.23 USD | HK$1.68B 215.33M USD | 0 | -HK$0.13 -0.01 USD | ||
Modiv Industrial Inc
MDV
US
|
$18.05 — |
-0.88
|
$215.10M — | $167.68K — | $17.82 — | $18.36 — | $215.10M — | 50.13 | $0.36 — | ||
Kimteks Poliüretan Sanayi ve Ticaret A.S.
KMPUR.IS
TR
|
TRY 14.07 0.44 USD |
-2.16
|
TRY 6.84B 214.83M USD | TRY 419.56K 13.18K USD | TRY 14.03 0.44 USD | TRY 14.70 0.46 USD | TRY 6.84B 214.83M USD | 10.34 | TRY 1.36 0.04 USD | ||
HwaCom Systems Inc.
6163.TWO
TW
|
NT$45.40 1.44 USD |
+4.73
|
NT$6.76B 214.71M USD | NT$4.40M 139.89K USD | NT$42.70 1.36 USD | NT$46.20 1.47 USD | NT$6.76B 214.71M USD | 49.34 | NT$0.92 0.03 USD | ||
Sovereign Metals Limited
SVM.F
DE
|
€0.28 0.33 USD |
-1.9
|
€185.96M 214.67M USD | €5.00K 5.77K USD | €0.28 0.32 USD | €0.28 0.33 USD | €185.96M 214.67M USD | 0 | -€0.02 -0.02 USD | ||
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$31.60 1 USD |
-0.47
|
NT$6.75B 214.58M USD | NT$214.08K 6.8K USD | NT$31.30 0.99 USD | NT$31.75 1.01 USD | NT$6.75B 214.58M USD | 19.26 | NT$1.64 0.05 USD | ||
Saudi Arabian Refineries Company
2030.SR
SR
|
SAR 53.60 14.3 USD |
+1.61
|
SAR 804.00M 214.49M USD | SAR 261.39K 69.73K USD | SAR 52.65 14.05 USD | SAR 54.80 14.62 USD | SAR 804.00M 214.49M USD | 0 | -SAR 2.76 -0.7 USD | ||
|
Vision Synergy Holdings Limited
0627.HK
HK
|
HK$1.18 0.15 USD |
-4.84
|
HK$1.68B 214.35M USD | HK$494.76K 63.26K USD | HK$1.13 0.14 USD | HK$1.25 0.16 USD | HK$1.68B 214.35M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Pecca Group Berhad
5271.KL
MY
|
MYR 1.39 0.3 USD |
+1.46
|
MYR 1.01B 214.12M USD | MYR 1.70M 360.77K USD | MYR 1.37 0.29 USD | MYR 1.39 0.3 USD | MYR 1.01B 214.12M USD | 19.85 | MYR 0.07 0.01 USD | ||
Hong Kong Ferry (Holdings) Company Limited
0050.HK
HK
|
HK$4.70 0.6 USD |
0
|
HK$1.67B 214.1M USD | HK$161.00K 20.59K USD | HK$4.68 0.6 USD | HK$4.72 0.6 USD | HK$1.67B 214.1M USD | 5.73 | HK$0.82 0.1 USD | ||
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.75 0.56 USD |
-2.6
|
CA$288.32M 213.95M USD | CA$10.01K 7.43K USD | CA$0.74 0.55 USD | CA$0.75 0.56 USD | CA$288.32M 213.95M USD | 0 | -CA$0.08 -0.05 USD | ||
GDEV
GDEV
US
|
$11.80 — |
0
|
$213.81M — | $271.00 — | $11.80 — | $11.80 — | $213.81M — | 2.87 | $4.11 — | ||
China Kepei Education Group Limited
1890.HK
HK
|
HK$0.83 0.11 USD |
+1.22
|
HK$1.67B 213.76M USD | HK$38.00K 4.86K USD | HK$0.82 0.1 USD | HK$0.83 0.11 USD | HK$1.67B 213.76M USD | 2.18 | HK$0.38 0.05 USD | ||
DHI
DHX
US
|
$4.92 — |
+2.5
|
$213.65M — | $74.41K — | $4.80 — | $5.00 — | $213.65M — | 164.00 | $0.03 — | ||
Microvast
MVST
US
|
$0.55 — |
+0.6
|
$213.61M — | $1.11M — | $0.54 — | $0.56 — | $213.61M — | 0 | -$0.01 — | ||
Kaltura
KLTR
US
|
$1.40 — |
0
|
$213.57M — | $105.82K — | $1.39 — | $1.42 — | $213.57M — | 0 | -$0.09 — | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$39.65 1.26 USD |
+0.25
|
NT$6.72B 213.54M USD | NT$367.42K 11.68K USD | NT$39.55 1.26 USD | NT$40.75 1.29 USD | NT$6.72B 213.54M USD | 0 | -NT$2.20 -0.06 USD | ||
|
Lotus Horizon Holdings Limited
6063.HK
HK
|
HK$0.84 0.11 USD |
-4.02
|
HK$1.67B 213.53M USD | HK$2.37M 302.78K USD | HK$0.80 0.1 USD | HK$0.95 0.12 USD | HK$1.67B 213.53M USD | 0 | HK$0.00 0 USD | ||
|
Best Mart 360 Holdings Limited
2360.HK
HK
|
HK$1.67 0.21 USD |
-0.6
|
HK$1.67B 213.53M USD | HK$464.00K 59.33K USD | HK$1.67 0.21 USD | HK$1.68 0.21 USD | HK$1.67B 213.53M USD | 7.59 | HK$0.22 0.03 USD | ||
DBV Technologies S.A.
0QAJ.IL
GB
|
€1.63 1.88 USD |
-4.62
|
€184.94M 213.48M USD | €2.78K 3.21K USD | €1.65 1.91 USD | €1.70 1.96 USD | €184.94M 213.48M USD | 0 | -€0.93 -1.07 USD | ||
|
Chlitina Holding Limited
4137.TW
TW
|
NT$81.40 2.59 USD |
+5.17
|
NT$6.71B 213.37M USD | NT$581.86K 18.49K USD | NT$79.80 2.54 USD | NT$82.70 2.63 USD | NT$6.71B 213.37M USD | 12.69 | NT$6.41 0.2 USD | ||
Franklin Covey
FC
US
|
$18.89 — |
+1.15
|
$213.28M — | $25.03K — | $18.75 — | $19.21 — | $213.28M — | 125.89 | $0.15 — | ||
BrainChip
BRCHF
US
|
$0.09 — |
-4.3
|
$213.23M — | $89.41K — | $0.09 — | $0.09 — | $213.23M — | 0 | -$0.01 — | ||
|
Kuo Yang Construction Co., Ltd.
2505.TW
TW
|
NT$17.65 0.56 USD |
+1.44
|
NT$6.71B 213.12M USD | NT$717.82K 22.81K USD | NT$17.35 0.55 USD | NT$17.70 0.56 USD | NT$6.71B 213.12M USD | 8.95 | NT$1.97 0.06 USD | ||
|
KIP Real Estate Investment Trust
5280.KL
MY
|
MYR 0.87 0.18 USD |
+0.58
|
MYR 1.00B 213.1M USD | MYR 928.50K 197.43K USD | MYR 0.86 0.18 USD | MYR 0.87 0.18 USD | MYR 1.00B 213.1M USD | 5.40 | MYR 0.16 0.03 USD | ||
|
Sun.King Technology Group Limited
0580.HK
HK
|
HK$1.04 0.13 USD |
-0.48
|
HK$1.67B 213.01M USD | HK$7.25M 926.75K USD | HK$0.99 0.13 USD | HK$1.05 0.13 USD | HK$1.67B 213.01M USD | 104.00 | HK$0.01 0.001 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 22.30 2.14 USD |
+1.13
|
NOK 2.22B 212.84M USD | NOK 135.36K 12.98K USD | NOK 22.20 2.13 USD | NOK 22.60 2.17 USD | NOK 2.22B 212.84M USD | 17.42 | NOK 1.28 0.12 USD | ||
Alta Equipment
ALTG
US
|
$6.51 — |
+3.66
|
$212.66M — | $69.15K — | $6.25 — | $6.52 — | $212.66M — | 0 | -$2.57 — | ||
FNM S.p.A.
FNM.MI
IT
|
€0.42 0.49 USD |
+0.83
|
€184.18M 212.61M USD | €48.75K 56.27K USD | €0.42 0.49 USD | €0.43 0.5 USD | €184.18M 212.61M USD | 2.82 | €0.15 0.17 USD | ||
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$37.35 1.19 USD |
-2.1
|
NT$6.69B 212.49M USD | NT$846.81K 26.91K USD | NT$37.00 1.18 USD | NT$38.10 1.21 USD | NT$6.69B 212.49M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Universal Microelectronics Co., Ltd.
2413.TW
TW
|
NT$52.50 1.67 USD |
-3.85
|
NT$6.69B 212.46M USD | NT$2.23M 70.99K USD | NT$51.60 1.64 USD | NT$53.90 1.71 USD | NT$6.69B 212.46M USD | 13.39 | NT$3.92 0.12 USD | ||
Lifetime Brands
LCUT
US
|
$9.24 — |
-3.14
|
$212.42M — | $38.82K — | $9.15 — | $9.58 — | $212.42M — | 6.37 | $1.45 — | ||
Asure Software
ASUR
US
|
$7.35 — |
-0.94
|
$212.26M — | $17.11K — | $7.35 — | $7.46 — | $212.26M — | 0 | -$0.29 — | ||
Baijin Life Science Holdings Limited
1466.HK
HK
|
HK$1.78 0.23 USD |
+2.59
|
HK$1.66B 212.18M USD | HK$1.92M 245.57K USD | HK$1.74 0.22 USD | HK$1.81 0.23 USD | HK$1.66B 212.18M USD | 0 | -HK$0.05 -0.006 USD | ||
TAKKT AG
TTK.DE
DE
|
€2.87 3.31 USD |
0
|
€183.79M 212.15M USD | €10.23K 11.81K USD | €2.82 3.26 USD | €2.93 3.38 USD | €183.79M 212.15M USD | 0 | -€1.99 -2.2 USD | ||
Tullow Oil
TUWOY
US
|
$0.07 — |
0
|
$212.10M — | $81.82K — | $0.07 — | $0.07 — | $212.10M — | 0 | -$0.05 — | ||
Huhtamaki India Limited
HUHTAMAKI.NS
IN
|
₹232.00 2.81 USD |
+1.53
|
₹17.52B 211.98M USD | ₹84.63K 1.02K USD | ₹222.47 2.69 USD | ₹234.01 2.83 USD | ₹17.52B 211.98M USD | 13.02 | ₹17.81 0.22 USD | ||
Count Limited
CUP.AX
AU
|
A$1.40 0.98 USD |
-1.41
|
A$303.11M 211.75M USD | A$45.68K 31.91K USD | A$1.37 0.95 USD | A$1.44 1.01 USD | A$303.11M 211.75M USD | 17.50 | A$0.08 0.06 USD | ||
Nordhealth AS
NORDH.OL
NO
|
NOK 28.00 2.69 USD |
0
|
NOK 2.21B 211.69M USD | NOK 3.00 0.29 USD | NOK 28.00 2.69 USD | NOK 28.00 2.69 USD | NOK 2.21B 211.69M USD | 0 | -NOK 2.32 -0.2 USD | ||
Wecon Holdings Limited
1793.HK
HK
|
HK$2.09 0.27 USD |
-18.24
|
HK$1.65B 211.46M USD | HK$8.64M 1.1M USD | HK$1.88 0.24 USD | HK$2.55 0.33 USD | HK$1.65B 211.46M USD | 208.50 | HK$0.01 0.001 USD | ||
|
ATE Energy International Co., Ltd.
6179.TWO
TW
|
NT$37.50 1.19 USD |
-3.72
|
NT$6.65B 211.3M USD | NT$8.09M 257.15K USD | NT$37.50 1.19 USD | NT$39.30 1.25 USD | NT$6.65B 211.3M USD | 66.96 | NT$0.56 0.02 USD | ||
Shining Building Business Co.,Ltd.
5531.TW
TW
|
NT$6.80 0.22 USD |
-0.87
|
NT$6.65B 211.23M USD | NT$577.51K 18.35K USD | NT$6.73 0.21 USD | NT$6.86 0.22 USD | NT$6.65B 211.23M USD | 61.81 | NT$0.11 0.003 USD | ||
Investore Property Limited
IPL.NZ
NZ
|
NZ$0.98 0.56 USD |
-2
|
NZ$370.07M 211.19M USD | NZ$400.62K 228.62K USD | NZ$0.98 0.56 USD | NZ$1.02 0.58 USD | NZ$370.07M 211.19M USD | 12.25 | NZ$0.08 0.05 USD | ||
Hot Chili
HHLKF
US
|
$1.04 — |
0
|
$211.02M — | $6.90K — | $1.04 — | $1.04 — | $211.02M — | 0 | -$0.04 — | ||
Haosen Fintech Group Limited
3848.HK
HK
|
HK$2.11 0.27 USD |
-0.47
|
HK$1.65B 211M USD | HK$404.00K 51.66K USD | HK$2.11 0.27 USD | HK$2.11 0.27 USD | HK$1.65B 211M USD | 211.00 | HK$0.01 0.001 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹90.78 1.1 USD |
+1.5
|
₹17.44B 210.97M USD | ₹486.61K 5.89K USD | ₹88.60 1.07 USD | ₹91.40 1.11 USD | ₹17.44B 210.97M USD | 0 | -₹3.02 -0.03 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.09 0.06 USD |
+1.15
|
A$301.99M 210.96M USD | A$20.22M 14.13M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$301.99M 210.96M USD | 4.40 | A$0.02 0.01 USD | ||
GP Industries Limited
G20.SI
SG
|
SGD 0.59 0.44 USD |
+3.54
|
SGD 281.09M 210.67M USD | SGD 5.00K 3.75K USD | SGD 0.59 0.44 USD | SGD 0.59 0.44 USD | SGD 281.09M 210.67M USD | 9.75 | SGD 0.06 0.04 USD | ||
Shandong Chenming Paper Holdings Limited
1812.HK
HK
|
HK$0.56 0.07 USD |
-5.08
|
HK$1.65B 210.62M USD | HK$2.52M 322.28K USD | HK$0.56 0.07 USD | HK$0.59 0.07 USD | HK$1.65B 210.62M USD | 0 | -HK$2.00 -0.2 USD | ||
Lovesac
LOVE
US
|
$14.59 — |
+0.34
|
$210.44M — | $113.09K — | $14.34 — | $14.72 — | $210.44M — | 11.95 | $1.22 — | ||
Canaan
CAN
US
|
$0.29 — |
+1.23
|
$210.42M — | $2.71M — | $0.28 — | $0.29 — | $210.42M — | 0 | -$0.45 — | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 9.92 1.45 USD |
-0.8
|
DKK 1.44B 210.41M USD | DKK 295.27K 43.29K USD | DKK 9.77 1.43 USD | DKK 10.08 1.48 USD | DKK 1.44B 210.41M USD | 0 | -DKK 0.71 -0.1 USD | ||
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.
688659.SS
CN
|
CN¥8.91 1.31 USD |
+2.3
|
CN¥1.43B 210.34M USD | CN¥3.40M 501.58K USD | CN¥8.26 1.22 USD | CN¥8.98 1.32 USD | CN¥1.43B 210.34M USD | 0 | -CN¥0.38 -0.05 USD | ||
Nuveen Real Estate Income Fund
JRS
US
|
$7.28 — |
-0.81
|
$210.34M — | $39.42K — | $7.26 — | $7.37 — | $210.34M — | 4.54 | $1.60 — | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.08 0.05 USD |
-8.54
|
A$301.08M 210.32M USD | A$20.47M 14.3M USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$301.08M 210.32M USD | 0 | -A$0.01 -0.006 USD | ||
Orvana Minerals
ORVMF
US
|
$1.53 — |
+0.66
|
$210.10M — | $1.70K — | $1.49 — | $1.50 — | $210.10M — | 10.92 | $0.14 — | ||
|
Netronix, Inc.
6143.TWO
TW
|
NT$76.80 2.44 USD |
-1.41
|
NT$6.61B 210.01M USD | NT$319.12K 10.14K USD | NT$76.30 2.42 USD | NT$77.80 2.47 USD | NT$6.61B 210.01M USD | 9.79 | NT$7.84 0.25 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$156.00 4.96 USD |
-9.83
|
NT$6.60B 209.8M USD | NT$621.67K 19.75K USD | NT$156.00 4.96 USD | NT$156.00 4.96 USD | NT$6.60B 209.8M USD | 46.70 | NT$3.34 0.11 USD | ||
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$16.95 0.54 USD |
-0.29
|
NT$6.60B 209.66M USD | NT$2.43M 77.15K USD | NT$16.80 0.53 USD | NT$17.10 0.54 USD | NT$6.60B 209.66M USD | 211.87 | NT$0.08 0.002 USD | ||
Gamehost Inc.
GH.TO
CA
|
CA$13.65 10.13 USD |
+0.07
|
CA$282.28M 209.47M USD | CA$38.68K 28.71K USD | CA$13.64 10.12 USD | CA$13.65 10.13 USD | CA$282.28M 209.47M USD | 14.67 | CA$0.93 0.69 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$71.10 2.26 USD |
+9.89
|
NT$6.58B 209.17M USD | NT$2.28M 72.37K USD | NT$66.50 2.11 USD | NT$71.10 2.26 USD | NT$6.58B 209.17M USD | 15.94 | NT$4.46 0.14 USD | ||
|
Shin Ruenn development Co., LTD
6186.TWO
TW
|
NT$29.00 0.92 USD |
0
|
NT$6.58B 209.09M USD | NT$348.85K 11.08K USD | NT$28.80 0.92 USD | NT$29.10 0.92 USD | NT$6.58B 209.09M USD | 5.88 | NT$4.93 0.16 USD | ||
|
Chaoju Eye Care Holdings Limited
2219.HK
HK
|
HK$2.38 0.3 USD |
-0.63
|
HK$1.63B 208.97M USD | HK$233.00K 29.79K USD | HK$2.36 0.3 USD | HK$2.40 0.31 USD | HK$1.63B 208.97M USD | 8.81 | HK$0.27 0.03 USD | ||
Artex Industrial Investment Company
2340.SR
SR
|
SAR 9.64 2.57 USD |
-1.03
|
SAR 783.25M 208.95M USD | SAR 35.23K 9.4K USD | SAR 9.64 2.57 USD | SAR 9.88 2.64 USD | SAR 783.25M 208.95M USD | 26.77 | SAR 0.36 0.1 USD | ||
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$60.60 1.93 USD |
-2.42
|
NT$6.57B 208.91M USD | NT$474.92K 15.09K USD | NT$59.80 1.9 USD | NT$62.80 2 USD | NT$6.57B 208.91M USD | 275.45 | NT$0.22 0.006 USD | ||
Graphene Manufacturing
GMGMF
US
|
$1.56 — |
-6.02
|
$208.69M — | $12.65K — | $1.53 — | $1.60 — | $208.69M — | 0 | -$0.17 — | ||
American Well
AMWL
US
|
$12.48 — |
+0.44
|
$208.61M — | $27.96K — | $12.28 — | $12.61 — | $208.61M — | 0 | -$4.77 — | ||
Sovereign Metals Limited
SVM.AX
AU
|
A$0.46 0.32 USD |
-1.09
|
A$298.46M 208.5M USD | A$1.15M 805.94K USD | A$0.45 0.31 USD | A$0.47 0.33 USD | A$298.46M 208.5M USD | 0 | -A$0.04 -0.02 USD | ||
Exagen
XGN
US
|
$8.61 — |
+4.3
|
$208.46M — | $208.70K — | $8.13 — | $8.62 — | $208.46M — | 0 | -$0.81 — | ||
National CineMedia
NCMI
US
|
$2.21 — |
+4.48
|
$208.37M — | $158.27K — | $2.13 — | $2.22 — | $208.37M — | 0 | -$0.08 — | ||
MicroPort CardioFlow Medtech Corporation
2160.HK
HK
|
HK$1.28 0.16 USD |
0
|
HK$1.63B 208.35M USD | HK$1.16M 148.45K USD | HK$1.28 0.16 USD | HK$1.44 0.18 USD | HK$1.63B 208.35M USD | 0 | -HK$0.31 -0.03 USD | ||
Superior Group of Companies
SGC
US
|
$13.06 — |
-1.51
|
$208.24M — | $8.38K — | $13.03 — | $13.34 — | $208.24M — | 23.74 | $0.55 — | ||
Alector
ALEC
US
|
$1.86 — |
-10.31
|
$208.24M — | $1.63M — | $1.77 — | $2.08 — | $208.24M — | 0 | -$1.09 — | ||
Finance of America
FOA
US
|
$12.03 — |
-1.23
|
$208.20M — | $33.62K — | $11.91 — | $12.48 — | $208.20M — | 0 | -$2.11 — | ||
ASIX Electronics Corporation
3169.TWO
TW
|
NT$103.50 3.29 USD |
-0.96
|
NT$6.55B 208.2M USD | NT$187.80K 5.97K USD | NT$102.50 3.26 USD | NT$106.00 3.37 USD | NT$6.55B 208.2M USD | 26.88 | NT$3.85 0.12 USD | ||
First Capital
FCAP
US
|
$62.20 — |
-1.11
|
$208.04M — | $7.78K — | $61.75 — | $63.25 — | $208.04M — | 11.26 | $5.52 — | ||
Aumann AG
AAG.DE
DE
|
€13.95 16.1 USD |
0
|
€180.19M 208M USD | €22.89K 26.42K USD | €13.85 15.99 USD | €14.05 16.22 USD | €180.19M 208M USD | 14.09 | €0.99 1.14 USD | ||
Magnachip Semiconductor
MX
US
|
$2.79 — |
-2.45
|
$208.00M — | $360.88K — | $2.75 — | $2.81 — | $208.00M — | 0 | -$0.95 — | ||
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 104.00 0.0066 USD |
+2.97
|
IDR 3.25T 207.85M USD | IDR 328.53M 20.99K USD | IDR 98.00 0.0062 USD | IDR 106.00 0.0067 USD | IDR 3.25T 207.85M USD | 58.75 | IDR 1.77 0.0001 USD | ||
|
CHTC Helon Co., Ltd.
000677.SZ
CN
|
CN¥1.63 0.24 USD |
-1.21
|
CN¥1.41B 207.79M USD | CN¥15.70M 2.32M USD | CN¥1.59 0.23 USD | CN¥1.66 0.24 USD | CN¥1.41B 207.79M USD | 0 | -CN¥0.01 -0.001 USD | ||
Polaris Renewable Energy Inc.
PIF.TO
CA
|
CA$13.40 9.94 USD |
-1.98
|
CA$280.00M 207.77M USD | CA$29.96K 22.23K USD | CA$13.37 9.92 USD | CA$13.60 10.09 USD | CA$280.00M 207.77M USD | 51.53 | CA$0.26 0.19 USD | ||
|
JB Foods Limited
BEW.SI
SG
|
SGD 0.80 0.6 USD |
0
|
SGD 277.21M 207.76M USD | SGD 3.10K 2.32K USD | SGD 0.80 0.6 USD | SGD 0.80 0.6 USD | SGD 277.21M 207.76M USD | 2.66 | SGD 0.30 0.22 USD | ||
DL Holdings Group Limited
1709.HK
HK
|
HK$0.83 0.11 USD |
-1.19
|
HK$1.62B 207.75M USD | HK$3.12M 399.08K USD | HK$0.82 0.1 USD | HK$0.87 0.11 USD | HK$1.62B 207.75M USD | 4.14 | HK$0.20 0.03 USD | ||
|
Daiwa House Logistics Trust
DHLU.SI
SG
|
SGD 0.40 0.3 USD |
0
|
SGD 277.13M 207.69M USD | SGD 499.60K 374.43K USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 277.13M 207.69M USD | 7.90 | SGD 0.05 0.04 USD | ||
Computer Modelling
CMDXF
US
|
$2.82 — |
-5.69
|
$207.55M — | $200.00 — | $3.03 — | $3.07 — | $207.55M — | 20.14 | $0.14 — | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.08 0.09 USD |
-3.97
|
€179.69M 207.42M USD | €6.20K 7.16K USD | €0.08 0.09 USD | €0.08 0.09 USD | €179.69M 207.42M USD | 0 | -€0.01 -0.01 USD | ||
Cint Group AB
CINT.ST
SE
|
SEK 5.98 0.58 USD |
+1.36
|
SEK 2.12B 207.29M USD | SEK 259.06K 25.29K USD | SEK 5.90 0.58 USD | SEK 6.00 0.59 USD | SEK 2.12B 207.29M USD | 0 | -SEK 5.41 -0.5 USD | ||
|
Al-'Aqar Healthcare REIT
5116.KL
MY
|
MYR 1.16 0.25 USD |
+0.87
|
MYR 973.93M 207.09M USD | MYR 326.20K 69.36K USD | MYR 1.14 0.24 USD | MYR 1.18 0.25 USD | MYR 973.93M 207.09M USD | 16.57 | MYR 0.07 0.01 USD | ||
VAA-Vista Alegre Atlantis SA
VAF.LS
PT
|
€1.07 1.24 USD |
0
|
€179.39M 207.07M USD | €45.00 51.95 USD | €1.07 1.24 USD | €1.07 1.24 USD | €179.39M 207.07M USD | 35.66 | €0.03 0.03 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.46 1.02 USD |
-2.34
|
A$296.24M 206.94M USD | A$244.99K 171.14K USD | A$1.46 1.02 USD | A$1.50 1.04 USD | A$296.24M 206.94M USD | 0 | -A$0.06 -0.04 USD | ||
PennantPark Investment
PNNT
US
|
$3.17 — |
-0.67
|
$206.90M — | $182.94K — | $3.16 — | $3.21 — | $206.90M — | 21.12 | $0.15 — | ||
|
Jiangsu Zhongshe Group Co., Ltd.
002883.SZ
CN
|
CN¥8.97 1.32 USD |
0
|
CN¥1.40B 206.67M USD | CN¥1.08M 159.13K USD | CN¥8.65 1.28 USD | CN¥9.07 1.34 USD | CN¥1.40B 206.67M USD | 0 | -CN¥0.15 -0.02 USD | ||
Siminn hf
SIMINN.IC
IC
|
ISK 12 0.09 USD |
0
|
ISK 28B 206.64M USD | ISK 7M 49.85K USD | ISK 12 0.09 USD | ISK 12 0.09 USD | ISK 28B 206.64M USD | 17.57 | ISK 1 0.005 USD | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.37 0.27 USD |
-2.68
|
CA$278.30M 206.51M USD | CA$394.61K 292.83K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$278.30M 206.51M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
