Sonuç Sayfası 152 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Baozun
BZUN
US
|
$3.56 — |
+1.42
|
$206.48M — | $174.63K — | $3.50 — | $3.60 — | $206.48M — | 25.42 | $0.14 — |
|
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$7.68 0.24 USD |
-8.35
|
NT$6.49B 206.37M USD | NT$837.06K 26.6K USD | NT$7.59 0.24 USD | NT$8.26 0.26 USD | NT$6.49B 206.37M USD | 0 | -NT$5.77 -0.1 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹8.45 0.1 USD |
-3.43
|
₹17.06B 206.36M USD | ₹7.68M 92.89K USD | ₹8.24 0.1 USD | ₹8.90 0.11 USD | ₹17.06B 206.36M USD | 1.68 | ₹5.02 0.06 USD | ||
Merafe Resources Limited
RZT.F
DE
|
€0.07 0.08 USD |
-8.33
|
€178.69M 206.27M USD | €22.50K 25.97K USD | €0.07 0.08 USD | €0.07 0.08 USD | €178.69M 206.27M USD | 7.15 | €0.01 0.01 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹8.44 0.1 USD |
-3.65
|
₹17.04B 206.11M USD | ₹1.02M 12.31K USD | ₹8.24 0.1 USD | ₹8.76 0.11 USD | ₹17.04B 206.11M USD | 1.68 | ₹5.02 0.06 USD | ||
Shang Gong Group Co., Ltd.
900924.SS
CN
|
$0.29 — |
0
|
$206.11M — | $51.40K — | $0.29 — | $0.29 — | $206.11M — | 0 | -$0.02 — | ||
Nanexa AB (publ)
40M.F
DE
|
€0.97 1.12 USD |
+6.5
|
€178.50M 206.05M USD | €600.00 692.6 USD | €0.87 1 USD | €0.98 1.13 USD | €178.50M 206.05M USD | 0 | -€0.01 -0.01 USD | ||
BrainChip
BRCHF
US
|
$0.09 — |
+3.61
|
$206.04M — | $35.00K — | $0.08 — | $0.08 — | $206.04M — | 0 | -$0.01 — |
|
|
GreenX Metals Limited
5PMA.F
DE
|
€0.57 0.66 USD |
-6.7
|
€178.30M 205.82M USD | €62.50K 72.15K USD | €0.57 0.66 USD | €0.61 0.7 USD | €178.30M 205.82M USD | 0 | -€0.02 -0.02 USD | ||
Advanced Information Technology Public Company Limited
AIT.BK
TH
|
THB 4.76 0.13 USD |
0
|
THB 7.31B 205.78M USD | THB 136.60K 3.84K USD | THB 4.74 0.13 USD | THB 4.76 0.13 USD | THB 7.31B 205.78M USD | 12.52 | THB 0.38 0.01 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 3.22T 205.72M USD | IDR 153.10M 9.78K USD | IDR 28.00 0.0017 USD | IDR 31.00 0.0019 USD | IDR 3.22T 205.72M USD | 4.69 | IDR 6.39 0.0004 USD | ||
Antipa Minerals Limited
AZY.AX
AU
|
A$0.44 0.31 USD |
0
|
A$294.38M 205.64M USD | A$263.27K 183.91K USD | A$0.44 0.3 USD | A$0.45 0.31 USD | A$294.38M 205.64M USD | 0 | -A$0.01 -0.006 USD | ||
Protalix BioTherapeutics
PLX
US
|
$2.55 — |
-0.78
|
$205.46M — | $383.91K — | $2.50 — | $2.56 — | $205.46M — | 11.08 | $0.23 — |
|
|
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 32.40 3.11 USD |
+1.89
|
NOK 2.14B 205.41M USD | NOK 187.25K 17.96K USD | NOK 32.30 3.1 USD | NOK 33.25 3.19 USD | NOK 2.14B 205.41M USD | 0 | -NOK 2.66 -0.2 USD | ||
|
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.
301167.SZ
CN
|
CN¥12.43 1.83 USD |
-0.56
|
CN¥1.39B 205.41M USD | CN¥460.20K 67.9K USD | CN¥12.35 1.82 USD | CN¥12.65 1.87 USD | CN¥1.39B 205.41M USD | 248.59 | CN¥0.05 0.007 USD | ||
Chaoju Eye Care Holdings Limited
2219.HK
HK
|
HK$2.35 0.3 USD |
+0.86
|
HK$1.61B 205.33M USD | HK$429.40K 54.9K USD | HK$2.33 0.3 USD | HK$2.36 0.3 USD | HK$1.61B 205.33M USD | 8.68 | HK$0.27 0.03 USD | ||
Eagle Point Income Company
EIC
US
|
$8.76 — |
-0.9
|
$205.28M — | $50.47K — | $8.69 — | $8.90 — | $205.28M — | 0 | -$0.29 — |
|
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹18.35 0.22 USD |
-3.47
|
₹16.94B 204.93M USD | ₹653.60K 7.91K USD | ₹18.01 0.22 USD | ₹19.50 0.24 USD | ₹16.94B 204.93M USD | 16.53 | ₹1.11 0.01 USD | ||
Hafary Holdings Limited
5VS.SI
SG
|
SGD 0.64 0.48 USD |
0
|
SGD 273.40M 204.9M USD | SGD 79.30K 59.43K USD | SGD 0.64 0.48 USD | SGD 0.64 0.48 USD | SGD 273.40M 204.9M USD | 10.58 | SGD 0.06 0.04 USD | ||
Superior Group of Companies
SGC
US
|
$12.83 — |
-1.08
|
$204.58M — | $19.56K — | $12.65 — | $12.95 — | $204.58M — | 23.32 | $0.55 — |
|
|
Sovereign Metals Limited
SVM.F
DE
|
€0.27 0.31 USD |
-3.57
|
€177.11M 204.44M USD | €3.45K 3.99K USD | €0.27 0.31 USD | €0.27 0.31 USD | €177.11M 204.44M USD | 0 | -€0.02 -0.02 USD | ||
Odas Elektrik Üretim Sanayi Ticaret A.S.
ODAS.IS
TR
|
TRY 4.65 0.15 USD |
-0.85
|
TRY 6.51B 204.44M USD | TRY 58.88M 1.85M USD | TRY 4.39 0.14 USD | TRY 4.71 0.15 USD | TRY 6.51B 204.44M USD | 0 | -TRY 0.24 -0.007 USD | ||
CSI Properties Limited
0497.HK
HK
|
HK$0.12 0.02 USD |
-7.52
|
HK$1.60B 204.43M USD | HK$120.00K 15.34K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$1.60B 204.43M USD | 0 | -HK$0.07 -0.008 USD | ||
Torrid
CURV
US
|
$2.05 — |
-4.65
|
$204.42M — | $138.04K — | $2.00 — | $2.11 — | $204.42M — | 0 | -$0.08 — |
|
|
|
But'one Information Corporation,Xi'an
600455.SS
CN
|
CN¥22.18 3.27 USD |
-1.33
|
CN¥1.39B 204.4M USD | CN¥453.00K 66.84K USD | CN¥22.01 3.25 USD | CN¥22.69 3.35 USD | CN¥1.39B 204.4M USD | 28.43 | CN¥0.78 0.12 USD | ||
Alector
ALEC
US
|
$1.83 — |
0
|
$204.33M — | $2.04M — | $1.72 — | $1.84 — | $204.33M — | 0 | -$1.09 — |
|
|
Deoleo, S.A.
OLE.MC
ES
|
€0.35 0.41 USD |
+2.61
|
€177.00M 204.32M USD | €630.09K 727.34K USD | €0.35 0.4 USD | €0.36 0.41 USD | €177.00M 204.32M USD | 8.84 | €0.04 0.05 USD | ||
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 5.15 0.16 USD |
-2.28
|
TRY 6.50B 204.22M USD | TRY 428.17K 13.45K USD | TRY 4.75 0.15 USD | TRY 5.36 0.17 USD | TRY 6.50B 204.22M USD | 0 | TRY 0.00 0 USD | ||
ASIX Electronics Corporation
3169.TWO
TW
|
NT$101.50 3.23 USD |
-0.98
|
NT$6.43B 204.18M USD | NT$111.28K 3.54K USD | NT$101.50 3.23 USD | NT$103.00 3.27 USD | NT$6.43B 204.18M USD | 26.85 | NT$3.78 0.12 USD | ||
Feintool International Holding AG
FTON.SW
CH
|
CHF 11.05 13.86 USD |
-0.45
|
CHF 162.67M 204.02M USD | CHF 552.00 692.34 USD | CHF 11.05 13.86 USD | CHF 11.35 14.24 USD | CHF 162.67M 204.02M USD | 552.50 | CHF 0.02 0.03 USD | ||
TAKKT AG
TTK.DE
DE
|
€2.76 3.19 USD |
+4.94
|
€176.74M 204.02M USD | €1.68K 1.93K USD | €2.66 3.07 USD | €2.76 3.19 USD | €176.74M 204.02M USD | 0 | -€2.02 -2.3 USD | ||
Fideicomiso Irrevocable db/1616
FINN13.MX
MX
|
MX$4.75 0.28 USD |
-0.21
|
MX$3.45B 204M USD | MX$11.90K 704.63 USD | MX$4.75 0.28 USD | MX$4.78 0.28 USD | MX$3.45B 204M USD | 0 | -MX$0.39 -0.02 USD | ||
Icelandair Group hf.
ICEAIR.IC
IC
|
ISK 1 0.0049 USD |
+2.43
|
ISK 28B 203.79M USD | ISK 50M 368.87K USD | ISK 1 0.0049 USD | ISK 1 0.0050 USD | ISK 28B 203.79M USD | 0 | -ISK 0 -0.0003 USD | ||
Immsi S.p.A.
IMS.MI
IT
|
€0.52 0.6 USD |
+0.97
|
€176.39M 203.62M USD | €250.27K 288.9K USD | €0.51 0.59 USD | €0.52 0.6 USD | €176.39M 203.62M USD | 0 | €0.00 0 USD | ||
Newegg Commerce
NEGG
US
|
$9.70 — |
-2.41
|
$203.45M — | $33.79K — | $9.70 — | $10.37 — | $203.45M — | 21.55 | $0.45 — |
|
|
Arabian Shield Cooperative Insurance Company
8070.SR
SR
|
SAR 9.55 2.55 USD |
-7.28
|
SAR 762.24M 203.34M USD | SAR 229.31K 61.17K USD | SAR 9.29 2.48 USD | SAR 10.15 2.71 USD | SAR 762.24M 203.34M USD | 0 | -SAR 0.16 -0.04 USD | ||
Alta Equipment
ALTG
US
|
$6.22 — |
-2.2
|
$203.19M — | $144.45K — | $6.11 — | $6.41 — | $203.19M — | 0 | -$2.57 — |
|
|
Profound Medical
PROF
US
|
$5.56 — |
-3.47
|
$203.12M — | $135.93K — | $5.54 — | $5.79 — | $203.12M — | 0 | -$0.99 — |
|
|
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$95.40 3.03 USD |
-3.93
|
NT$6.39B 203.08M USD | NT$222.81K 7.08K USD | NT$95.40 3.03 USD | NT$100.50 3.19 USD | NT$6.39B 203.08M USD | 30.97 | NT$3.08 0.1 USD | ||
Nordhealth AS
NORDH.OL
NO
|
NOK 26.80 2.57 USD |
-0.74
|
NOK 2.11B 202.62M USD | NOK 4.22K 404.34 USD | NOK 26.40 2.53 USD | NOK 26.80 2.57 USD | NOK 2.11B 202.62M USD | 0 | -NOK 2.32 -0.2 USD | ||
Smart Parking Limited
SPZ.AX
AU
|
A$0.69 0.48 USD |
+1.47
|
A$289.98M 202.57M USD | A$362.96K 253.55K USD | A$0.66 0.46 USD | A$0.70 0.49 USD | A$289.98M 202.57M USD | 34.50 | A$0.02 0.01 USD | ||
Tess Holdings Co.,Ltd.
5074.T
JP
|
¥465 2.87 USD |
0
|
¥33B 202.55M USD | ¥130K 802.83 USD | ¥458 2.82 USD | ¥468 2.89 USD | ¥33B 202.55M USD | 15.45 | ¥30 0.19 USD | ||
|
Remixpoint, Inc.
3825.T
JP
|
¥224 1.38 USD |
-3.45
|
¥33B 202.51M USD | ¥234K 1.44K USD | ¥224 1.38 USD | ¥229 1.41 USD | ¥33B 202.51M USD | 0 | -¥64 -0.3 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$40.50 1.29 USD |
-4.48
|
NT$6.37B 202.47M USD | NT$1.54M 48.91K USD | NT$40.50 1.29 USD | NT$43.05 1.37 USD | NT$6.37B 202.47M USD | 0 | -NT$0.52 -0.01 USD | ||
Cahya Mata Sarawak Berhad
2852.KL
MY
|
MYR 0.89 0.19 USD |
+1.14
|
MYR 951.86M 202.39M USD | MYR 1.16M 246.2K USD | MYR 0.87 0.18 USD | MYR 0.89 0.19 USD | MYR 951.86M 202.39M USD | 9.83 | MYR 0.09 0.02 USD | ||
Rhinebeck Bancorp
RBKB
US
|
$12.93 — |
0
|
$202.17M — | $63.23K — | $12.85 — | $12.95 — | $202.17M — | 14.20 | $0.91 — |
|
|
ioneer Ltd
INR.AX
AU
|
A$0.09 0.07 USD |
+1.08
|
A$289.02M 201.9M USD | A$3.50M 2.45M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$289.02M 201.9M USD | 0 | -A$0.01 -0.006 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.07 0.08 USD |
+5.04
|
€174.90M 201.89M USD | €1.40K 1.62K USD | €0.07 0.08 USD | €0.07 0.08 USD | €174.90M 201.89M USD | 0 | -€0.01 -0.01 USD | ||
|
Bund Center Investment Ltd
BTE.SI
SG
|
SGD 0.36 0.27 USD |
0
|
SGD 269.36M 201.88M USD | SGD 1.00K 749.46 USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 269.36M 201.88M USD | 17.75 | SGD 0.02 0.01 USD | ||
Savannah Resources Plc
SAV.F
DE
|
€0.06 0.06 USD |
+12
|
€174.86M 201.85M USD | €9.50K 10.97K USD | €0.05 0.06 USD | €0.06 0.06 USD | €174.86M 201.85M USD | 0 | €0.00 0 USD | ||
Smart Sand
SND
US
|
$4.76 — |
+0.21
|
$201.82M — | $219.07K — | $4.69 — | $4.88 — | $201.82M — | 18.30 | $0.26 — |
|
|
GamesGamesGames
SCFR
US
|
$0.11 — |
0
|
$201.69M — | $11.12K — | $0.10 — | $0.10 — | $201.69M — | 0 | $0.00 — |
|
|
FNM S.p.A.
FNM.MI
IT
|
€0.40 0.46 USD |
+1.13
|
€174.61M 201.56M USD | €86.06K 99.35K USD | €0.39 0.45 USD | €0.40 0.46 USD | €174.61M 201.56M USD | 2.67 | €0.15 0.17 USD | ||
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$23.75 0.75 USD |
0
|
NT$6.34B 201.52M USD | NT$896.20K 28.48K USD | NT$23.75 0.75 USD | NT$24.45 0.78 USD | NT$6.34B 201.52M USD | 11.52 | NT$2.06 0.07 USD | ||
DHI
DHX
US
|
$4.64 — |
-2.52
|
$201.49M — | $216.64K — | $4.53 — | $4.74 — | $201.49M — | 154.66 | $0.03 — |
|
|
International Entertainment Corporation
1009.HK
HK
|
HK$1.15 0.15 USD |
+10.58
|
HK$1.57B 201.32M USD | HK$240.00K 30.69K USD | HK$1.14 0.15 USD | HK$1.15 0.15 USD | HK$1.57B 201.32M USD | 0 | -HK$0.36 -0.04 USD | ||
Ayen Enerji A.S.
AYEN.IS
TR
|
TRY 23.10 0.73 USD |
-4.15
|
TRY 6.41B 201.31M USD | TRY 556.06K 17.46K USD | TRY 22.70 0.71 USD | TRY 24.82 0.78 USD | TRY 6.41B 201.31M USD | 32.53 | TRY 0.71 0.02 USD | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥16.05 2.37 USD |
-0.25
|
CN¥1.36B 201.3M USD | CN¥801.98K 118.33K USD | CN¥15.85 2.34 USD | CN¥16.43 2.42 USD | CN¥1.36B 201.3M USD | 0 | -CN¥1.38 -0.2 USD | ||
Pro-Dex
PDEX
US
|
$62.22 — |
-0.26
|
$201.17M — | $54.29K — | $60.63 — | $62.48 — | $201.17M — | 15.10 | $4.12 — |
|
|
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$16.25 0.52 USD |
-0.31
|
NT$6.33B 201M USD | NT$966.50K 30.71K USD | NT$16.25 0.52 USD | NT$16.55 0.53 USD | NT$6.33B 201M USD | 203.12 | NT$0.08 0.002 USD | ||
|
SCI Pharmtech, Inc.
4119.TW
TW
|
NT$52.90 1.68 USD |
-0.94
|
NT$6.32B 200.88M USD | NT$49.91K 1.59K USD | NT$52.50 1.67 USD | NT$53.60 1.7 USD | NT$6.32B 200.88M USD | 103.72 | NT$0.51 0.02 USD | ||
Pyxis Oncology
PYXS
US
|
$1.68 — |
-1.75
|
$200.69M — | $626.78K — | $1.63 — | $1.70 — | $200.69M — | 0 | -$1.40 — |
|
|
Ju Teng International Holdings Limited
3336.HK
HK
|
HK$1.86 0.24 USD |
-0.54
|
HK$1.57B 200.58M USD | HK$1.93M 247.03K USD | HK$1.71 0.22 USD | HK$1.91 0.24 USD | HK$1.57B 200.58M USD | 0 | -HK$1.45 -0.1 USD | ||
Al Khaleej Takaful Insurance Company Q.P.S.C.
AKHI.QA
QA
|
QAR 2.86 0.79 USD |
+5.93
|
QAR 730.10M 200.58M USD | QAR 1.18M 324.2K USD | QAR 2.64 0.73 USD | QAR 2.87 0.79 USD | QAR 730.10M 200.58M USD | 9.86 | QAR 0.29 0.08 USD | ||
Belgrano
CRI.PA
FR
|
€7.19 8.3 USD |
0
|
€173.73M 200.54M USD | €6.77K 7.81K USD | €7.10 8.2 USD | €7.17 8.28 USD | €173.73M 200.54M USD | 0 | -€1.53 -1.7 USD | ||
|
Vakif Gayrimenkul Yatirim Ortakligi AS
VKGYO.IS
TR
|
TRY 1.45 0.05 USD |
-1.36
|
TRY 6.38B 200.36M USD | TRY 34.76M 1.09M USD | TRY 1.39 0.04 USD | TRY 1.48 0.05 USD | TRY 6.38B 200.36M USD | 13.18 | TRY 0.11 0.003 USD | ||
|
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.
GOZDE.IS
TR
|
TRY 16.57 0.52 USD |
-1.49
|
TRY 6.38B 200.34M USD | TRY 1.14M 35.69K USD | TRY 16.07 0.5 USD | TRY 16.94 0.53 USD | TRY 6.38B 200.34M USD | 0 | -TRY 16.37 -0.5 USD | ||
Datasonic Group Berhad
5216.KL
MY
|
MYR 0.27 0.06 USD |
+1.89
|
MYR 942.05M 200.31M USD | MYR 1.56M 332.55K USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 942.05M 200.31M USD | 0 | -MYR 0.04 -0.008 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.33 0.99 USD |
-4.32
|
CA$269.86M 200.25M USD | CA$31.62K 23.46K USD | CA$1.33 0.99 USD | CA$1.43 1.06 USD | CA$269.86M 200.25M USD | 0 | -CA$0.05 -0.03 USD | ||
GHW International
9933.HK
HK
|
HK$1.66 0.21 USD |
+0.61
|
HK$1.57B 200.2M USD | HK$216.00K 27.62K USD | HK$1.65 0.21 USD | HK$1.66 0.21 USD | HK$1.57B 200.2M USD | 41.50 | HK$0.04 0.005 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$8.85 0.28 USD |
-1.45
|
NT$6.30B 200.18M USD | NT$722.05K 22.94K USD | NT$8.85 0.28 USD | NT$8.99 0.29 USD | NT$6.30B 200.18M USD | 42.14 | NT$0.21 0.006 USD | ||
E.W. Scripps
SSP
US
|
$2.16 — |
-13.25
|
$200.17M — | $969.11K — | $2.14 — | $2.45 — | $200.17M — | 0 | -$14.09 — |
|
|
TIL Limited
TIL.NS
IN
|
₹200.35 2.42 USD |
-4.98
|
₹16.52B 199.84M USD | ₹109.72K 1.33K USD | ₹200.35 2.42 USD | ₹212.95 2.58 USD | ₹16.52B 199.84M USD | 0 | -₹4.30 -0.05 USD | ||
WildBrain Ltd.
WILD.TO
CA
|
CA$1.27 0.94 USD |
0
|
CA$269.28M 199.82M USD | CA$47.40K 35.17K USD | CA$1.26 0.93 USD | CA$1.28 0.95 USD | CA$269.28M 199.82M USD | 0 | -CA$0.35 -0.2 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.34 6.16 USD |
+2.1
|
€173.09M 199.8M USD | €13.91K 16.06K USD | €5.16 5.96 USD | €5.35 6.18 USD | €173.09M 199.8M USD | 16.18 | €0.33 0.38 USD | ||
Petron Malaysia Refining & Marketing Bhd
3042.KL
MY
|
MYR 3.48 0.74 USD |
+1.46
|
MYR 939.60M 199.79M USD | MYR 30.10K 6.4K USD | MYR 3.43 0.73 USD | MYR 3.48 0.74 USD | MYR 939.60M 199.79M USD | 17.39 | MYR 0.20 0.04 USD | ||
The ONE Enterprise Public Company Limited
ONEE.BK
TH
|
THB 2.98 0.08 USD |
-1.97
|
THB 7.10B 199.67M USD | THB 677.93K 19.08K USD | THB 2.96 0.08 USD | THB 3.08 0.09 USD | THB 7.10B 199.67M USD | 14.19 | THB 0.21 0.005 USD | ||
KlaraBo Sverige AB
KLARA-B.ST
SE
|
SEK 13.60 1.33 USD |
+2.1
|
SEK 2.04B 199.52M USD | SEK 2.00M 194.92K USD | SEK 13.30 1.3 USD | SEK 13.64 1.33 USD | SEK 2.04B 199.52M USD | 7.31 | SEK 1.86 0.18 USD | ||
Spectral Capital
FCCN
US
|
$2.07 — |
+2.07
|
$199.52M — | $3.06K — | $2.10 — | $2.10 — | $199.52M — | 207.20 | $0.01 — |
|
|
Energy World Corporation Ltd
EWC.AX
AU
|
A$0.07 0.05 USD |
+1.37
|
A$285.15M 199.2M USD | A$137.11K 95.78K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$285.15M 199.2M USD | 0 | -A$0.18 -0.1 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.73 0.54 USD |
+4.29
|
CA$268.43M 199.19M USD | CA$18.34K 13.61K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$268.43M 199.19M USD | 0 | -CA$0.03 -0.02 USD | ||
Morgan Stanley India Inv Fund
IIF
US
|
$21.21 — |
-0.89
|
$199.09M — | $18.94K — | $21.06 — | $21.29 — | $199.09M — | 0 | -$3.59 — |
|
|
Landmark Bancorp
LARK
US
|
$32.63 — |
-1.03
|
$199.06M — | $9.24K — | $31.93 — | $33.12 — | $199.06M — | 9.94 | $3.28 — |
|
|
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
TR
|
TRY 84.50 2.65 USD |
+6.02
|
TRY 6.34B 199.03M USD | TRY 1.18M 37.2K USD | TRY 76.50 2.4 USD | TRY 84.50 2.65 USD | TRY 6.34B 199.03M USD | 0 | -TRY 7.03 -0.2 USD | ||
|
SFQ Global Limited
1953.HK
HK
|
HK$1.24 0.16 USD |
-3.52
|
HK$1.56B 198.97M USD | HK$955.00K 122.11K USD | HK$1.22 0.16 USD | HK$1.28 0.16 USD | HK$1.56B 198.97M USD | 61.75 | HK$0.02 0.002 USD | ||
Hot Chili
HHLKF
US
|
$0.98 — |
-2
|
$198.84M — | $28.36K — | $0.98 — | $0.99 — | $198.84M — | 0 | -$0.04 — | ||
|
Polytronics Technology Corp.
6224.TW
TW
|
NT$73.90 2.35 USD |
-3.52
|
NT$6.26B 198.76M USD | NT$624.70K 19.85K USD | NT$73.90 2.35 USD | NT$80.70 2.56 USD | NT$6.26B 198.76M USD | 62.10 | NT$1.19 0.04 USD | ||
Azienda Bresciana Petroli Nocivelli S.p.A.
ABP.MI
IT
|
€5.65 6.52 USD |
+0.89
|
€172.04M 198.59M USD | €5.00K 5.77K USD | €5.60 6.46 USD | €5.65 6.52 USD | €172.04M 198.59M USD | 14.12 | €0.40 0.46 USD | ||
|
Giantplus Technology Co., Ltd.
8105.TW
TW
|
NT$14.15 0.45 USD |
-0.35
|
NT$6.25B 198.53M USD | NT$1.83M 58.1K USD | NT$14.15 0.45 USD | NT$14.65 0.47 USD | NT$6.25B 198.53M USD | 16.45 | NT$0.86 0.03 USD | ||
PEDEVCO
PED
US
|
$14.93 — |
+1.01
|
$198.45M — | $15.20K — | $14.11 — | $14.93 — | $198.45M — | 0 | -$2.62 — |
|
|
Core Molding
CMT
US
|
$23.13 — |
-4.58
|
$198.07M — | $43.71K — | $23.03 — | $23.96 — | $198.07M — | 27.21 | $0.85 — |
|
|
|
Fu Hua Innovation Co., Ltd.
3056.TW
TW
|
NT$13.10 0.42 USD |
-1.13
|
NT$6.23B 197.95M USD | NT$678.13K 21.55K USD | NT$13.05 0.41 USD | NT$13.25 0.42 USD | NT$6.23B 197.95M USD | 0 | -NT$0.10 -0.003 USD | ||
Akwel SA
AKW.PA
FR
|
€6.46 7.46 USD |
+2.87
|
€171.48M 197.94M USD | €2.35K 2.71K USD | €6.28 7.25 USD | €6.50 7.5 USD | €171.48M 197.94M USD | 12.91 | €0.50 0.58 USD | ||
Titan Mining Corporation
TI.TO
CA
|
CA$2.69 2 USD |
+0.37
|
CA$266.26M 197.58M USD | CA$34.00K 25.23K USD | CA$2.57 1.91 USD | CA$2.82 2.09 USD | CA$266.26M 197.58M USD | 0 | -CA$0.12 -0.08 USD | ||
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$8.14 1.65 USD |
+2.01
|
R$974.54M 197.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$974.54M 197.52M USD | 5.85 | R$1.39 0.28 USD | ||
|
BM GreenTech Berhad
0168.KL
MY
|
MYR 1.35 0.29 USD |
-2.9
|
MYR 928.53M 197.43M USD | MYR 87.70K 18.65K USD | MYR 1.33 0.28 USD | MYR 1.36 0.29 USD | MYR 928.53M 197.43M USD | 19.28 | MYR 0.07 0.01 USD | ||
Maxim Power Corp.
MXG.TO
CA
|
CA$4.19 3.11 USD |
0
|
CA$265.91M 197.32M USD | CA$300.00 222.62 USD | CA$4.19 3.11 USD | CA$4.19 3.11 USD | CA$265.91M 197.32M USD | 26.18 | CA$0.16 0.12 USD | ||
|
Langham Hospitality Investments Limited
1270.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$1.54B 197.24M USD | HK$106.27K 13.59K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$1.54B 197.24M USD | 4.34 | HK$0.10 0.01 USD | ||
VEF AB (publ)
VEFAB.ST
SE
|
SEK 1.99 0.19 USD |
+0.81
|
SEK 2.02B 197.11M USD | SEK 631.28K 61.62K USD | SEK 1.92 0.19 USD | SEK 1.99 0.19 USD | SEK 2.02B 197.11M USD | 0 | SEK 0.00 0 USD | ||
Sovereign Metals Limited
SVM.AX
AU
|
A$0.43 0.3 USD |
+2.38
|
A$282.06M 197.04M USD | A$314.00K 219.35K USD | A$0.43 0.3 USD | A$0.44 0.3 USD | A$282.06M 197.04M USD | 0 | -A$0.04 -0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
