Page de résultat 152 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KIP Real Estate Investment Trust
5280.KL
MY
|
MYR 0.87 0.18 USD |
0
|
MYR 1.00B 213.1M USD | MYR 248.30K 52.8K USD | MYR 0.86 0.18 USD | MYR 0.87 0.18 USD | MYR 1.00B 213.1M USD | 5.40 | MYR 0.16 0.03 USD | ||
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 13.57 0.43 USD |
-9.83
|
TRY 6.78B 213.08M USD | TRY 2.64M 82.8K USD | TRY 13.55 0.43 USD | TRY 14.92 0.47 USD | TRY 6.78B 213.08M USD | 0 | -TRY 3.07 -0.09 USD | ||
Hudson
HDSN
US
|
$5.06 — |
-1.94
|
$212.97M — | $559.37K — | $4.98 — | $5.11 — | $212.97M — | 25.30 | $0.20 — | ||
Archer Limited
ARCH.OL
NO
|
NOK 22.30 2.14 USD |
0
|
NOK 2.22B 212.84M USD | NOK 209.49K 20.1K USD | NOK 22.30 2.14 USD | NOK 22.70 2.18 USD | NOK 2.22B 212.84M USD | 17.42 | NOK 1.28 0.12 USD | ||
Upbest Group Limited
0335.HK
HK
|
HK$0.62 0.08 USD |
-3.88
|
HK$1.66B 212.64M USD | HK$12.00K 1.53K USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$1.66B 212.64M USD | 20.66 | HK$0.03 0.003 USD | ||
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$37.35 1.19 USD |
-2.48
|
NT$6.69B 212.49M USD | NT$622.69K 19.79K USD | NT$37.35 1.19 USD | NT$38.65 1.23 USD | NT$6.69B 212.49M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$42.50 1.35 USD |
-5.03
|
NT$6.69B 212.47M USD | NT$1.22M 38.9K USD | NT$42.20 1.34 USD | NT$43.25 1.37 USD | NT$6.69B 212.47M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Netronix, Inc.
6143.TWO
TW
|
NT$77.60 2.47 USD |
-0.51
|
NT$6.68B 212.2M USD | NT$72.43K 2.3K USD | NT$77.00 2.45 USD | NT$77.80 2.47 USD | NT$6.68B 212.2M USD | 9.89 | NT$7.84 0.25 USD | ||
Huhtamaki India Limited
HUHTAMAKI.NS
IN
|
₹232.18 2.81 USD |
+0.08
|
₹17.53B 212.14M USD | ₹107.98K 1.31K USD | ₹228.51 2.76 USD | ₹234.37 2.84 USD | ₹17.53B 212.14M USD | 12.84 | ₹18.07 0.22 USD | ||
Tullow Oil
TUWOY
US
|
$0.07 — |
0
|
$212.10M — | $83.12K — | $0.07 — | $0.07 — | $212.10M — | 0 | -$0.05 — | ||
|
Mei Ah Entertainment Group Limited
0391.HK
HK
|
HK$0.28 0.04 USD |
-1.75
|
HK$1.66B 212.08M USD | HK$20.00K 2.56K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$1.66B 212.08M USD | 0 | -HK$0.01 -0.001 USD | ||
Ayen Enerji A.S.
AYEN.IS
TR
|
TRY 24.32 0.76 USD |
-2.8
|
TRY 6.75B 211.94M USD | TRY 275.43K 8.65K USD | TRY 24.16 0.76 USD | TRY 24.94 0.78 USD | TRY 6.75B 211.94M USD | 34.25 | TRY 0.71 0.02 USD | ||
|
HwaCom Systems Inc.
6163.TWO
TW
|
NT$44.80 1.42 USD |
-1.75
|
NT$6.67B 211.88M USD | NT$3.73M 118.61K USD | NT$44.60 1.42 USD | NT$47.00 1.49 USD | NT$6.67B 211.88M USD | 48.69 | NT$0.92 0.03 USD | ||
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.
301167.SZ
CN
|
CN¥12.82 1.89 USD |
-1.84
|
CN¥1.44B 211.85M USD | CN¥1.28M 189.26K USD | CN¥12.56 1.85 USD | CN¥12.92 1.91 USD | CN¥1.44B 211.85M USD | 213.66 | CN¥0.06 0.008 USD | ||
FNM S.p.A.
FNM.MI
IT
|
€0.42 0.49 USD |
-0.35
|
€183.53M 211.85M USD | €323.39K 373.3K USD | €0.42 0.48 USD | €0.43 0.49 USD | €183.53M 211.85M USD | 2.81 | €0.15 0.17 USD | ||
Baijin Life Science Holdings Limited
1466.HK
HK
|
HK$1.78 0.23 USD |
-0.28
|
HK$1.65B 211.58M USD | HK$408.00K 52.17K USD | HK$1.76 0.22 USD | HK$1.80 0.23 USD | HK$1.65B 211.58M USD | 0 | -HK$0.06 -0.007 USD | ||
|
FDB Holdings Limited
1826.HK
HK
|
HK$0.69 0.09 USD |
+12.2
|
HK$1.65B 211.53M USD | HK$2.18M 278.74K USD | HK$0.62 0.08 USD | HK$0.70 0.09 USD | HK$1.65B 211.53M USD | 0 | -HK$0.02 -0.002 USD | ||
Feintool International Holding AG
FTON.SW
CH
|
CHF 11.45 14.36 USD |
-2.97
|
CHF 168.56M 211.41M USD | CHF 1.83K 2.3K USD | CHF 11.25 14.11 USD | CHF 11.75 14.74 USD | CHF 168.56M 211.41M USD | 572.50 | CHF 0.02 0.03 USD | ||
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$31.20 0.99 USD |
-3.99
|
NT$6.65B 211.16M USD | NT$416.05K 13.22K USD | NT$31.15 0.99 USD | NT$32.00 1.02 USD | NT$6.65B 211.16M USD | 390.00 | NT$0.08 0.002 USD | ||
Haosen Fintech Group Limited
3848.HK
HK
|
HK$2.11 0.27 USD |
0
|
HK$1.65B 211M USD | HK$438.00K 56K USD | HK$2.11 0.27 USD | HK$2.11 0.27 USD | HK$1.65B 211M USD | 211.00 | HK$0.01 0.001 USD | ||
Metro Holdings Limited
M01.SI
SG
|
SGD 0.34 0.25 USD |
-1.45
|
SGD 281.53M 211M USD | SGD 10.20K 7.64K USD | SGD 0.34 0.25 USD | SGD 0.35 0.26 USD | SGD 281.53M 211M USD | 0 | -SGD 0.24 -0.1 USD | ||
|
Hainan Meilan International Airport Company Limited
0357.HK
HK
|
HK$3.49 0.45 USD |
-3.6
|
HK$1.65B 210.86M USD | HK$21.00K 2.69K USD | HK$3.48 0.44 USD | HK$3.51 0.45 USD | HK$1.65B 210.86M USD | 0 | -HK$0.65 -0.08 USD | ||
MacroGenics
MGNX
US
|
$3.31 — |
-3.22
|
$210.85M — | $906.75K — | $3.19 — | $3.39 — | $210.85M — | 0 | -$1.70 — | ||
|
Chlitina Holding Limited
4137.TW
TW
|
NT$80.40 2.55 USD |
-0.12
|
NT$6.63B 210.75M USD | NT$133.59K 4.24K USD | NT$80.20 2.55 USD | NT$81.40 2.59 USD | NT$6.63B 210.75M USD | 12.64 | NT$6.36 0.2 USD | ||
|
Nimble Holdings Company Limited
0186.HK
HK
|
HK$0.30 0.04 USD |
-7.69
|
HK$1.65B 210.68M USD | HK$90.00K 11.51K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$1.65B 210.68M USD | 30.00 | HK$0.01 0.001 USD | ||
|
GP Industries Limited
G20.SI
SG
|
SGD 0.59 0.44 USD |
0
|
SGD 281.09M 210.67M USD | SGD 100.00 74.95 USD | SGD 0.59 0.44 USD | SGD 0.59 0.44 USD | SGD 281.09M 210.67M USD | 9.75 | SGD 0.06 0.04 USD | ||
|
Kimteks Poliüretan Sanayi ve Ticaret A.S.
KMPUR.IS
TR
|
TRY 13.78 0.43 USD |
-2.06
|
TRY 6.70B 210.4M USD | TRY 731.42K 22.97K USD | TRY 13.77 0.43 USD | TRY 14.24 0.45 USD | TRY 6.70B 210.4M USD | 10.36 | TRY 1.33 0.04 USD | ||
Protalix BioTherapeutics
PLX
US
|
$2.61 — |
-5.09
|
$210.29M — | $1.53M — | $2.61 — | $2.77 — | $210.29M — | 11.34 | $0.23 — | ||
Alector
ALEC
US
|
$1.88 — |
+0.53
|
$209.92M — | $2.91M — | $1.82 — | $1.92 — | $209.92M — | 0 | -$1.09 — | ||
|
Hunan Copote Science Technology Co.,Ltd.
600476.SS
CN
|
CN¥8.83 1.3 USD |
-0.79
|
CN¥1.42B 209.85M USD | CN¥438.90K 64.76K USD | CN¥8.60 1.27 USD | CN¥8.88 1.31 USD | CN¥1.42B 209.85M USD | 0 | -CN¥2.67 -0.3 USD | ||
Belgrano
CRI.PA
FR
|
€7.52 8.68 USD |
+2.31
|
€181.70M 209.75M USD | €19.70K 22.74K USD | €7.11 8.21 USD | €7.52 8.68 USD | €181.70M 209.75M USD | 0 | -€1.53 -1.7 USD | ||
International Business Digital Technology Limited
1782.HK
HK
|
HK$2.05 0.26 USD |
-4.65
|
HK$1.64B 209.69M USD | HK$25.00K 3.2K USD | HK$2.05 0.26 USD | HK$2.08 0.27 USD | HK$1.64B 209.69M USD | 0 | -HK$0.09 -0.01 USD | ||
Gamehost Inc.
GH.TO
CA
|
CA$13.65 10.13 USD |
+0.07
|
CA$282.28M 209.47M USD | CA$38.68K 28.71K USD | CA$13.64 10.12 USD | CA$13.65 10.13 USD | CA$282.28M 209.47M USD | 14.67 | CA$0.93 0.69 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$71.20 2.26 USD |
-3.78
|
NT$6.59B 209.47M USD | NT$552.96K 17.57K USD | NT$71.10 2.26 USD | NT$73.80 2.35 USD | NT$6.59B 209.47M USD | 15.96 | NT$4.46 0.14 USD | ||
|
Shin Ruenn development Co., LTD
6186.TWO
TW
|
NT$29.05 0.92 USD |
-0.51
|
NT$6.59B 209.45M USD | NT$166.74K 5.3K USD | NT$29.00 0.92 USD | NT$29.25 0.93 USD | NT$6.59B 209.45M USD | 5.83 | NT$4.98 0.16 USD | ||
|
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 5.28 0.17 USD |
-3.3
|
TRY 6.67B 209.38M USD | TRY 452.19K 14.2K USD | TRY 5.20 0.16 USD | TRY 5.46 0.17 USD | TRY 6.67B 209.38M USD | 0 | TRY 0.00 0 USD | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 73.00 10.7 USD |
+1.39
|
DKK 1.43B 209.33M USD | DKK 47.53K 6.97K USD | DKK 71.70 10.51 USD | DKK 74.80 10.97 USD | DKK 1.43B 209.33M USD | 31.19 | DKK 2.34 0.34 USD | ||
Merafe Resources Limited
RZT.F
DE
|
€0.07 0.08 USD |
+3.57
|
€181.19M 209.15M USD | €20.00 23.09 USD | €0.07 0.08 USD | €0.07 0.08 USD | €181.19M 209.15M USD | 7.25 | €0.01 0.01 USD | ||
Shining Building Business Co.,Ltd.
5531.TW
TW
|
NT$6.73 0.21 USD |
-0.44
|
NT$6.58B 209.06M USD | NT$287.20K 9.13K USD | NT$6.70 0.21 USD | NT$6.74 0.21 USD | NT$6.58B 209.06M USD | 61.18 | NT$0.11 0.003 USD | ||
DBV Technologies S.A.
0QAJ.IL
GB
|
€1.60 1.84 USD |
-2.09
|
€181.08M 209.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €181.08M 209.03M USD | 0 | -€0.93 -1.07 USD | ||
Kaltura
KLTR
US
|
$1.37 — |
0
|
$209.00M — | $330.93K — | $1.34 — | $1.40 — | $209.00M — | 0 | -$0.09 — | ||
|
Chaoju Eye Care Holdings Limited
2219.HK
HK
|
HK$2.38 0.3 USD |
-0.42
|
HK$1.63B 208.97M USD | HK$35.50K 4.54K USD | HK$2.38 0.3 USD | HK$2.39 0.3 USD | HK$1.63B 208.97M USD | 8.81 | HK$0.27 0.03 USD | ||
|
Al-'Aqar Healthcare REIT
5116.KL
MY
|
MYR 1.17 0.25 USD |
-0.85
|
MYR 982.33M 208.87M USD | MYR 1.20K 255.16 USD | MYR 1.17 0.25 USD | MYR 1.18 0.25 USD | MYR 982.33M 208.87M USD | 16.71 | MYR 0.07 0.01 USD | ||
National CineMedia
NCMI
US
|
$2.22 — |
+0.45
|
$208.84M — | $607.56K — | $2.12 — | $2.23 — | $208.84M — | 0 | -$0.08 — | ||
Superior Group of Companies
SGC
US
|
$13.09 — |
+0.23
|
$208.72M — | $27.34K — | $12.97 — | $13.21 — | $208.72M — | 23.80 | $0.55 — | ||
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹89.79 1.09 USD |
-1.09
|
₹17.25B 208.68M USD | ₹505.74K 6.12K USD | ₹89.30 1.08 USD | ₹92.78 1.12 USD | ₹17.25B 208.68M USD | 0 | -₹3.00 -0.03 USD | ||
Deoleo, S.A.
OLE.MC
ES
|
€0.36 0.42 USD |
+1.4
|
€180.50M 208.36M USD | €14.78K 17.06K USD | €0.36 0.41 USD | €0.36 0.42 USD | €180.50M 208.36M USD | 9.02 | €0.04 0.05 USD | ||
MicroPort CardioFlow Medtech Corporation
2160.HK
HK
|
HK$1.28 0.16 USD |
0
|
HK$1.63B 208.35M USD | HK$1.16M 148.45K USD | HK$1.28 0.16 USD | HK$1.44 0.18 USD | HK$1.63B 208.35M USD | 0 | -HK$0.31 -0.03 USD | ||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 46.00 0.0029 USD |
+2.27
|
IDR 3.26T 208.28M USD | IDR 78.11M 4.99K USD | IDR 43.00 0.0027 USD | IDR 46.00 0.0029 USD | IDR 3.26T 208.28M USD | 4.45 | IDR 10.33 0.0006 USD | ||
Cerrado Gold
CRDOF
US
|
$1.50 — |
-6.49
|
$208.19M — | $21.70K — | $1.50 — | $1.55 — | $208.19M — | 75.00 | $0.02 — | ||
|
Universal Microelectronics Co., Ltd.
2413.TW
TW
|
NT$51.40 1.63 USD |
-2.65
|
NT$6.55B 208.01M USD | NT$918.98K 29.2K USD | NT$51.10 1.62 USD | NT$52.20 1.66 USD | NT$6.55B 208.01M USD | 13.67 | NT$3.76 0.12 USD | ||
|
ATE Energy International Co., Ltd.
6179.TWO
TW
|
NT$36.90 1.17 USD |
-1.34
|
NT$6.54B 207.91M USD | NT$6.05M 192.11K USD | NT$36.35 1.16 USD | NT$38.60 1.23 USD | NT$6.54B 207.91M USD | 63.62 | NT$0.58 0.02 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$2.05 1.52 USD |
-2.38
|
CA$280.08M 207.83M USD | CA$190.78K 141.57K USD | CA$1.96 1.45 USD | CA$2.09 1.55 USD | CA$280.08M 207.83M USD | 10.78 | CA$0.19 0.14 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹142.45 1.72 USD |
+1.52
|
₹17.17B 207.76M USD | ₹248.27K 3K USD | ₹140.10 1.69 USD | ₹143.28 1.73 USD | ₹17.17B 207.76M USD | 0 | -₹12.92 -0.1 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.07 0.05 USD |
-2.61
|
A$297.06M 207.52M USD | A$5.63M 3.93M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$297.06M 207.52M USD | 0 | -A$0.01 -0.006 USD | ||
ProQR Therapeutics
PRQR
US
|
$1.47 — |
-0.68
|
$207.44M — | $1.08M — | $1.43 — | $1.52 — | $207.44M — | 0 | -$0.45 — | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$54.40 1.73 USD |
+9.9
|
NT$6.53B 207.43M USD | NT$3.08M 97.88K USD | NT$52.00 1.65 USD | NT$54.40 1.73 USD | NT$6.53B 207.43M USD | 147.02 | NT$0.37 0.01 USD | ||
Graphene Manufacturing
GMGMF
US
|
$1.55 — |
-0.64
|
$207.35M — | $16.40K — | $1.52 — | $1.56 — | $207.35M — | 0 | -$0.17 — | ||
Cint Group AB
CINT.ST
SE
|
SEK 5.98 0.58 USD |
+1.36
|
SEK 2.12B 207.29M USD | SEK 259.06K 25.29K USD | SEK 5.90 0.58 USD | SEK 6.00 0.59 USD | SEK 2.12B 207.29M USD | 0 | -SEK 5.41 -0.5 USD | ||
|
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
PEKGY.IS
TR
|
TRY 1.32 0.04 USD |
-9.59
|
TRY 6.60B 207.27M USD | TRY 574.86M 18.05M USD | TRY 1.32 0.04 USD | TRY 1.40 0.04 USD | TRY 6.60B 207.27M USD | 3.66 | TRY 0.36 0.01 USD | ||
Aumann AG
AAG.DE
DE
|
€13.90 16.05 USD |
-0.36
|
€179.55M 207.26M USD | €13.19K 15.23K USD | €13.90 16.05 USD | €14.10 16.28 USD | €179.55M 207.26M USD | 14.04 | €0.99 1.14 USD | ||
Franklin Covey
FC
US
|
$18.35 — |
-1.45
|
$207.24M — | $41.76K — | $17.96 — | $18.46 — | $207.24M — | 122.33 | $0.15 — | ||
Artex Industrial Investment Company
2340.SR
SR
|
SAR 9.56 2.55 USD |
-0.83
|
SAR 776.75M 207.22M USD | SAR 44.15K 11.78K USD | SAR 9.50 2.53 USD | SAR 9.78 2.61 USD | SAR 776.75M 207.22M USD | 26.55 | SAR 0.36 0.1 USD | ||
Immsi S.p.A.
IMS.MI
IT
|
€0.53 0.61 USD |
+0.38
|
€179.46M 207.16M USD | €295.07K 340.61K USD | €0.52 0.6 USD | €0.53 0.62 USD | €179.46M 207.16M USD | 0 | €0.00 0 USD | ||
Eagle Point Income Company
EIC
US
|
$8.84 — |
+1.03
|
$207.15M — | $257.87K — | $8.69 — | $8.87 — | $207.15M — | 0 | -$0.29 — | ||
VAA-Vista Alegre Atlantis SA
VAF.LS
PT
|
€1.07 1.24 USD |
0
|
€179.39M 207.07M USD | €45.00 51.95 USD | €1.07 1.24 USD | €1.07 1.24 USD | €179.39M 207.07M USD | 35.66 | €0.03 0.03 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€11.04 12.74 USD |
+0.36
|
€179.26M 206.92M USD | €7.04K 8.12K USD | €11.00 12.7 USD | €11.16 12.88 USD | €179.26M 206.92M USD | 16.98 | €0.65 0.75 USD | ||
Saudi Arabian Refineries Company
2030.SR
SR
|
SAR 51.70 13.79 USD |
-3.54
|
SAR 775.50M 206.88M USD | SAR 152.65K 40.72K USD | SAR 51.60 13.77 USD | SAR 53.85 14.37 USD | SAR 775.50M 206.88M USD | 0 | -SAR 2.76 -0.7 USD | ||
Nuveen Real Estate Income Fund
JRS
US
|
$7.16 — |
-1.51
|
$206.87M — | $99.07K — | $7.15 — | $7.26 — | $206.87M — | 4.47 | $1.60 — | ||
Asure Software
ASUR
US
|
$7.16 — |
-2.32
|
$206.78M — | $80.60K — | $7.09 — | $7.32 — | $206.78M — | 0 | -$0.29 — | ||
Siminn hf
SIMINN.IC
IC
|
ISK 12 0.09 USD |
0
|
ISK 28B 206.64M USD | ISK 7M 49.85K USD | ISK 12 0.09 USD | ISK 12 0.09 USD | ISK 28B 206.64M USD | 17.57 | ISK 1 0.005 USD | ||
First Capital
FCAP
US
|
$61.77 — |
-0.83
|
$206.60M — | $25.81K — | $61.02 — | $62.50 — | $206.60M — | 11.19 | $5.52 — | ||
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$16.70 0.53 USD |
-1.76
|
NT$6.50B 206.57M USD | NT$1.11M 35.3K USD | NT$16.70 0.53 USD | NT$17.00 0.54 USD | NT$6.50B 206.57M USD | 208.75 | NT$0.08 0.002 USD | ||
PTC India Financial Services Limited
PFS.NS
IN
|
₹26.57 0.32 USD |
+0.61
|
₹17.07B 206.46M USD | ₹373.10K 4.51K USD | ₹26.28 0.32 USD | ₹26.70 0.32 USD | ₹17.07B 206.46M USD | 7.65 | ₹3.47 0.04 USD | ||
|
Fu Hua Innovation Co., Ltd.
3056.TW
TW
|
NT$13.65 0.43 USD |
-0.73
|
NT$6.49B 206.26M USD | NT$361.18K 11.48K USD | NT$13.60 0.43 USD | NT$13.75 0.44 USD | NT$6.49B 206.26M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Dragon Gold Mining Limited
1712.HK
HK
|
HK$8.50 1.09 USD |
-4.12
|
HK$1.61B 206.19M USD | HK$339.07K 43.35K USD | HK$8.43 1.08 USD | HK$8.73 1.12 USD | HK$1.61B 206.19M USD | 2.69 | HK$3.15 0.4 USD | ||
China Kepei Education Group Limited
1890.HK
HK
|
HK$0.80 0.1 USD |
-1.23
|
HK$1.61B 206.04M USD | HK$48.00K 6.14K USD | HK$0.80 0.1 USD | HK$0.81 0.1 USD | HK$1.61B 206.04M USD | 2.16 | HK$0.37 0.05 USD | ||
Core Molding
CMT
US
|
$24.05 — |
+1.52
|
$205.95M — | $66.33K — | $23.63 — | $24.26 — | $205.95M — | 28.29 | $0.85 — | ||
Advanced Information Technology Public Company Limited
AIT.BK
TH
|
THB 4.76 0.13 USD |
0
|
THB 7.31B 205.78M USD | THB 753.45K 21.2K USD | THB 4.74 0.13 USD | THB 4.76 0.13 USD | THB 7.31B 205.78M USD | 12.52 | THB 0.38 0.01 USD | ||
International Entertainment Corporation
1009.HK
HK
|
HK$1.18 0.15 USD |
-2.08
|
HK$1.61B 205.7M USD | HK$50.00K 6.39K USD | HK$1.15 0.15 USD | HK$1.18 0.15 USD | HK$1.61B 205.7M USD | 0 | -HK$0.36 -0.04 USD | ||
PennantPark Investment
PNNT
US
|
$3.15 — |
-0.94
|
$205.68M — | $554.12K — | $3.13 — | $3.21 — | $205.68M — | 21.00 | $0.15 — | ||
Polaris Renewable Energy Inc.
PIF.TO
CA
|
CA$13.26 9.84 USD |
-0.3
|
CA$277.07M 205.6M USD | CA$17.40K 12.91K USD | CA$13.21 9.8 USD | CA$13.39 9.94 USD | CA$277.07M 205.6M USD | 51.00 | CA$0.26 0.19 USD | ||
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.07 0.79 USD |
-1.83
|
CA$276.92M 205.49M USD | CA$341.34K 253.3K USD | CA$1.04 0.77 USD | CA$1.07 0.79 USD | CA$276.92M 205.49M USD | 0 | -CA$0.11 -0.08 USD | ||
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹253.80 3.07 USD |
+0.49
|
₹16.97B 205.31M USD | ₹418.49K 5.06K USD | ₹250.75 3.03 USD | ₹259.10 3.13 USD | ₹16.97B 205.31M USD | 50.05 | ₹5.07 0.06 USD | ||
ASIX Electronics Corporation
3169.TWO
TW
|
NT$102.00 3.24 USD |
-2.39
|
NT$6.46B 205.18M USD | NT$70.22K 2.23K USD | NT$102.00 3.24 USD | NT$104.50 3.32 USD | NT$6.46B 205.18M USD | 26.70 | NT$3.82 0.12 USD | ||
|
Daiwa House Logistics Trust
DHLU.SI
SG
|
SGD 0.39 0.29 USD |
0
|
SGD 273.62M 205.07M USD | SGD 132.40K 99.23K USD | SGD 0.39 0.29 USD | SGD 0.40 0.3 USD | SGD 273.62M 205.07M USD | 7.79 | SGD 0.05 0.04 USD | ||
|
Hafary Holdings Limited
5VS.SI
SG
|
SGD 0.64 0.48 USD |
0
|
SGD 273.40M 204.9M USD | SGD 106.80K 80.04K USD | SGD 0.63 0.47 USD | SGD 0.64 0.48 USD | SGD 273.40M 204.9M USD | 10.58 | SGD 0.06 0.04 USD | ||
|
Weiye Construction Group Co., Ltd.
300621.SZ
CN
|
CN¥6.67 0.98 USD |
-2.34
|
CN¥1.39B 204.76M USD | CN¥3.38M 498.78K USD | CN¥6.52 0.96 USD | CN¥6.74 0.99 USD | CN¥1.39B 204.76M USD | 0 | -CN¥2.60 -0.3 USD | ||
|
Bund Center Investment Ltd
BTE.SI
SG
|
SGD 0.36 0.27 USD |
0
|
SGD 273.16M 204.72M USD | SGD 2.40K 1.8K USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 273.16M 204.72M USD | 18.00 | SGD 0.02 0.01 USD | ||
|
SCI Pharmtech, Inc.
4119.TW
TW
|
NT$53.90 1.71 USD |
-1.99
|
NT$6.44B 204.68M USD | NT$58.19K 1.85K USD | NT$53.90 1.71 USD | NT$55.30 1.76 USD | NT$6.44B 204.68M USD | 103.65 | NT$0.52 0.02 USD | ||
BrainChip
BRCHF
US
|
$0.09 — |
-2.95
|
$204.61M — | $82.80K — | $0.08 — | $0.09 — | $204.61M — | 0 | -$0.01 — | ||
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.12 0.09 USD |
-2.39
|
A$292.30M 204.19M USD | A$819.09K 572.19K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$292.30M 204.19M USD | 0 | -A$0.02 -0.01 USD | ||
Newron Pharmaceuticals S.p.A.
NWRN.SW
CH
|
CHF 7.96 9.98 USD |
+7.57
|
CHF 162.76M 204.14M USD | CHF 68.09K 85.4K USD | CHF 7.40 9.28 USD | CHF 8.04 10.08 USD | CHF 162.76M 204.14M USD | 0 | -CHF 1.39 -1.7 USD | ||
Monash IVF Group Limited
MVF.AX
AU
|
A$0.75 0.52 USD |
-1.32
|
A$292.23M 204.14M USD | A$604.84K 422.52K USD | A$0.74 0.51 USD | A$0.76 0.53 USD | A$292.23M 204.14M USD | 37.50 | A$0.02 0.01 USD | ||
Fideicomiso Irrevocable db/1616
FINN13.MX
MX
|
MX$4.75 0.28 USD |
+1.5
|
MX$3.45B 204M USD | MX$29.94K 1.77K USD | MX$4.69 0.28 USD | MX$4.75 0.28 USD | MX$3.45B 204M USD | 0 | -MX$0.39 -0.02 USD | ||
Syrah Resources
SRHYY
US
|
$0.09 — |
0
|
$203.98M — | $1.00K — | $0.09 — | $0.09 — | $203.98M — | 0 | -$0.08 — | ||
Exagen
XGN
US
|
$8.42 — |
-0.71
|
$203.98M — | $611.83K — | $8.32 — | $9.21 — | $203.98M — | 0 | -$0.81 — | ||
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥8.29 1.22 USD |
+0.61
|
CN¥1.38B 203.49M USD | CN¥571.76K 84.36K USD | CN¥8.13 1.2 USD | CN¥8.30 1.22 USD | CN¥1.38B 203.49M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Giantplus Technology Co., Ltd.
8105.TW
TW
|
NT$14.50 0.46 USD |
-3.01
|
NT$6.40B 203.44M USD | NT$738.84K 23.48K USD | NT$14.50 0.46 USD | NT$14.80 0.47 USD | NT$6.40B 203.44M USD | 16.86 | NT$0.86 0.03 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹579.85 7.02 USD |
+1.31
|
₹16.80B 203.31M USD | ₹109.19K 1.32K USD | ₹570.55 6.9 USD | ₹589.30 7.13 USD | ₹16.80B 203.31M USD | 8.76 | ₹66.14 0.8 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
