Page de résultat 152 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Modiv Industrial Inc
MDV
US
|
$18.05 — |
-0.88
|
$215.10M — | $167.68K — | $17.82 — | $18.36 — | $215.10M — | 50.13 | $0.36 — | ||
Kimteks Poliüretan Sanayi ve Ticaret A.S.
KMPUR.IS
TR
|
TRY 14.07 0.44 USD |
-2.16
|
TRY 6.84B 214.83M USD | TRY 419.56K 13.18K USD | TRY 14.03 0.44 USD | TRY 14.70 0.46 USD | TRY 6.84B 214.83M USD | 10.57 | TRY 1.33 0.04 USD | ||
American Outdoor Brands
AOUT
US
|
$17.01 — |
+3.47
|
$214.69M — | $94.70K — | $16.39 — | $17.30 — | $214.69M — | 0 | -$0.31 — | ||
Sovereign Metals Limited
SVM.F
DE
|
€0.28 0.33 USD |
-1.9
|
€185.96M 214.67M USD | €5.00K 5.77K USD | €0.28 0.32 USD | €0.28 0.33 USD | €185.96M 214.67M USD | 0 | -€0.02 -0.02 USD | ||
Alta Equipment
ALTG
US
|
$6.57 — |
+4.62
|
$214.62M — | $176.64K — | $6.25 — | $6.62 — | $214.62M — | 0 | -$2.57 — | ||
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$31.60 1 USD |
0
|
NT$6.75B 214.58M USD | NT$29.00 0.92 USD | NT$31.30 0.99 USD | NT$31.75 1.01 USD | NT$6.75B 214.58M USD | 19.26 | NT$1.64 0.05 USD | ||
DHI
DHX
US
|
$4.94 — |
+2.92
|
$214.52M — | $169.96K — | $4.80 — | $5.00 — | $214.52M — | 164.66 | $0.03 — | ||
Saudi Arabian Refineries Company
2030.SR
SR
|
SAR 53.60 14.3 USD |
+1.61
|
SAR 804.00M 214.49M USD | SAR 261.39K 69.73K USD | SAR 52.65 14.05 USD | SAR 54.80 14.62 USD | SAR 804.00M 214.49M USD | 0 | -SAR 2.76 -0.7 USD | ||
Build King Holdings Limited
0240.HK
HK
|
HK$1.35 0.17 USD |
-0.74
|
HK$1.68B 214.37M USD | HK$20.00K 2.56K USD | HK$1.35 0.17 USD | HK$1.35 0.17 USD | HK$1.68B 214.37M USD | 3.64 | HK$0.37 0.05 USD | ||
|
Vision Synergy Holdings Limited
0627.HK
HK
|
HK$1.18 0.15 USD |
-4.84
|
HK$1.68B 214.35M USD | HK$494.76K 63.26K USD | HK$1.13 0.14 USD | HK$1.25 0.16 USD | HK$1.68B 214.35M USD | 0 | -HK$0.13 -0.01 USD | ||
Microvast
MVST
US
|
$0.56 — |
+0.89
|
$214.23M — | $2.89M — | $0.54 — | $0.56 — | $214.23M — | 0 | -$0.01 — | ||
Hong Kong Ferry (Holdings) Company Limited
0050.HK
HK
|
HK$4.70 0.6 USD |
0
|
HK$1.67B 214.1M USD | HK$161.00K 20.59K USD | HK$4.68 0.6 USD | HK$4.72 0.6 USD | HK$1.67B 214.1M USD | 5.73 | HK$0.82 0.1 USD | ||
Hot Chili
HHLKF
US
|
$1.05 — |
+1.44
|
$214.06M — | $12.90K — | $1.04 — | $1.06 — | $214.06M — | 0 | -$0.04 — | ||
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.75 0.56 USD |
-2.6
|
CA$288.32M 213.95M USD | CA$32.51K 24.12K USD | CA$0.72 0.53 USD | CA$0.75 0.56 USD | CA$288.32M 213.95M USD | 0 | -CA$0.08 -0.05 USD | ||
GrafTech
EAF
US
|
$8.21 — |
-0.97
|
$213.85M — | $406.28K — | $7.91 — | $8.46 — | $213.85M — | 0 | -$7.45 — | ||
China Kepei Education Group Limited
1890.HK
HK
|
HK$0.83 0.11 USD |
+1.22
|
HK$1.67B 213.76M USD | HK$38.00K 4.86K USD | HK$0.82 0.1 USD | HK$0.83 0.11 USD | HK$1.67B 213.76M USD | 2.12 | HK$0.39 0.05 USD | ||
Titan Mining Corporation
TI.TO
CA
|
CA$2.91 2.16 USD |
-6.43
|
CA$288.03M 213.74M USD | CA$70.95K 52.65K USD | CA$2.90 2.15 USD | CA$3.12 2.32 USD | CA$288.03M 213.74M USD | 0 | -CA$0.12 -0.08 USD | ||
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$37.55 1.19 USD |
+0.54
|
NT$6.72B 213.63M USD | NT$55.03K 1.75K USD | NT$37.10 1.18 USD | NT$37.65 1.2 USD | NT$6.72B 213.63M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Lotus Horizon Holdings Limited
6063.HK
HK
|
HK$0.84 0.11 USD |
-4.02
|
HK$1.67B 213.53M USD | HK$2.37M 302.78K USD | HK$0.80 0.1 USD | HK$0.95 0.12 USD | HK$1.67B 213.53M USD | 0 | HK$0.00 0 USD | ||
|
Best Mart 360 Holdings Limited
2360.HK
HK
|
HK$1.67 0.21 USD |
-0.6
|
HK$1.67B 213.53M USD | HK$464.00K 59.33K USD | HK$1.67 0.21 USD | HK$1.68 0.21 USD | HK$1.67B 213.53M USD | 7.95 | HK$0.21 0.03 USD | ||
DBV Technologies S.A.
0QAJ.IL
GB
|
€1.63 1.88 USD |
-4.62
|
€184.94M 213.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €184.94M 213.48M USD | 0 | -€0.93 -1.07 USD | ||
Akebia Therapeutics
AKBA
US
|
$0.77 — |
-2.56
|
$213.37M — | $6.50M — | $0.77 — | $0.80 — | $213.37M — | 0 | -$0.12 — | ||
BrainChip
BRCHF
US
|
$0.09 — |
-4.3
|
$213.23M — | $494.65K — | $0.09 — | $0.09 — | $213.23M — | 0 | -$0.01 — | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.08 0.05 USD |
+1.32
|
A$305.09M 213.13M USD | A$5.74M 4.01M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$305.09M 213.13M USD | 0 | -A$0.01 -0.006 USD | ||
Daiwa House Logistics Trust
DHLU.SI
SG
|
SGD 0.41 0.3 USD |
+2.53
|
SGD 284.14M 212.95M USD | SGD 20.00K 14.99K USD | SGD 0.40 0.3 USD | SGD 0.41 0.3 USD | SGD 284.14M 212.95M USD | 8.09 | SGD 0.05 0.04 USD | ||
GDEV
GDEV
US
|
$11.75 — |
-0.42
|
$212.91M — | $393.00 — | $11.75 — | $11.75 — | $212.91M — | 2.85 | $4.11 — | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$2.10 1.56 USD |
-4.55
|
CA$286.91M 212.9M USD | CA$71.60K 53.13K USD | CA$2.10 1.56 USD | CA$2.17 1.61 USD | CA$286.91M 212.9M USD | 11.05 | CA$0.19 0.14 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 22.30 2.14 USD |
+1.13
|
NOK 2.22B 212.84M USD | NOK 135.36K 12.98K USD | NOK 22.20 2.13 USD | NOK 22.60 2.17 USD | NOK 2.22B 212.84M USD | 17.42 | NOK 1.28 0.12 USD | ||
FNM S.p.A.
FNM.MI
IT
|
€0.42 0.49 USD |
+0.83
|
€184.18M 212.61M USD | €48.75K 56.27K USD | €0.42 0.49 USD | €0.43 0.5 USD | €184.18M 212.61M USD | 2.82 | €0.15 0.17 USD | ||
|
HwaCom Systems Inc.
6163.TWO
TW
|
NT$44.95 1.43 USD |
-0.99
|
NT$6.69B 212.59M USD | NT$518.30K 16.47K USD | NT$44.50 1.41 USD | NT$45.65 1.45 USD | NT$6.69B 212.59M USD | 48.85 | NT$0.92 0.03 USD | ||
|
Kuo Yang Construction Co., Ltd.
2505.TW
TW
|
NT$17.60 0.56 USD |
-0.28
|
NT$6.69B 212.51M USD | NT$31.60K 1K USD | NT$17.55 0.56 USD | NT$17.60 0.56 USD | NT$6.69B 212.51M USD | 8.93 | NT$1.97 0.06 USD | ||
Lifetime Brands
LCUT
US
|
$9.23 — |
-3.25
|
$212.19M — | $159.73K — | $9.05 — | $9.58 — | $212.19M — | 6.36 | $1.45 — | ||
Baijin Life Science Holdings Limited
1466.HK
HK
|
HK$1.78 0.23 USD |
+2.59
|
HK$1.66B 212.18M USD | HK$1.92M 245.57K USD | HK$1.74 0.22 USD | HK$1.81 0.23 USD | HK$1.66B 212.18M USD | 0 | -HK$0.06 -0.007 USD | ||
TAKKT AG
TTK.DE
DE
|
€2.87 3.31 USD |
0
|
€183.79M 212.15M USD | €10.23K 11.81K USD | €2.82 3.26 USD | €2.93 3.38 USD | €183.79M 212.15M USD | 0 | -€1.97 -2.2 USD | ||
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$17.15 0.54 USD |
+1.18
|
NT$6.68B 212.13M USD | NT$611.38K 19.43K USD | NT$16.95 0.54 USD | NT$17.30 0.55 USD | NT$6.68B 212.13M USD | 214.37 | NT$0.08 0.002 USD | ||
Tullow Oil
TUWOY
US
|
$0.07 — |
0
|
$212.10M — | $83.12K — | $0.07 — | $0.07 — | $212.10M — | 0 | -$0.05 — | ||
|
Universal Microelectronics Co., Ltd.
2413.TW
TW
|
NT$52.40 1.67 USD |
-0.19
|
NT$6.67B 212.06M USD | NT$270.13K 8.58K USD | NT$52.10 1.66 USD | NT$53.00 1.68 USD | NT$6.67B 212.06M USD | 14.55 | NT$3.60 0.11 USD | ||
Huhtamaki India Limited
HUHTAMAKI.NS
IN
|
₹232.00 2.81 USD |
+1.53
|
₹17.52B 211.98M USD | ₹84.63K 1.02K USD | ₹222.47 2.69 USD | ₹234.01 2.83 USD | ₹17.52B 211.98M USD | 12.64 | ₹18.35 0.22 USD | ||
|
Netronix, Inc.
6143.TWO
TW
|
NT$77.50 2.46 USD |
+0.91
|
NT$6.67B 211.93M USD | NT$34.46K 1.09K USD | NT$76.80 2.44 USD | NT$77.50 2.46 USD | NT$6.67B 211.93M USD | 9.88 | NT$7.84 0.25 USD | ||
Magnachip Semiconductor
MX
US
|
$2.84 — |
-0.7
|
$211.73M — | $729.22K — | $2.75 — | $2.87 — | $211.73M — | 0 | -$0.87 — | ||
Nordhealth AS
NORDH.OL
NO
|
NOK 28.00 2.69 USD |
0
|
NOK 2.21B 211.69M USD | NOK 3.00 0.29 USD | NOK 28.00 2.69 USD | NOK 28.00 2.69 USD | NOK 2.21B 211.69M USD | 0 | -NOK 2.32 -0.2 USD | ||
Asure Software
ASUR
US
|
$7.33 — |
-1.21
|
$211.69M — | $68.06K — | $7.29 — | $7.46 — | $211.69M — | 0 | -$0.29 — | ||
St George Mining Limited
S0G.F
DE
|
€0.04 0.05 USD |
+5.41
|
€183.35M 211.65M USD | €389.28K 449.35K USD | €0.04 0.04 USD | €0.04 0.05 USD | €183.35M 211.65M USD | 0 | -€0.01 -0.01 USD | ||
Wecon Holdings Limited
1793.HK
HK
|
HK$2.09 0.27 USD |
-18.24
|
HK$1.65B 211.46M USD | HK$8.64M 1.1M USD | HK$1.88 0.24 USD | HK$2.55 0.33 USD | HK$1.65B 211.46M USD | 208.50 | HK$0.01 0.001 USD | ||
|
ATE Energy International Co., Ltd.
6179.TWO
TW
|
NT$37.50 1.19 USD |
0
|
NT$6.65B 211.3M USD | NT$682.80K 21.7K USD | NT$37.35 1.19 USD | NT$37.95 1.21 USD | NT$6.65B 211.3M USD | 66.96 | NT$0.56 0.02 USD | ||
|
Chlitina Holding Limited
4137.TW
TW
|
NT$80.50 2.56 USD |
-1.1
|
NT$6.64B 211.01M USD | NT$31.05K 986.72 USD | NT$80.40 2.55 USD | NT$80.90 2.57 USD | NT$6.64B 211.01M USD | 11.90 | NT$6.76 0.21 USD | ||
Haosen Fintech Group Limited
3848.HK
HK
|
HK$2.11 0.27 USD |
-0.47
|
HK$1.65B 211M USD | HK$404.00K 51.66K USD | HK$2.11 0.27 USD | HK$2.11 0.27 USD | HK$1.65B 211M USD | 211.00 | HK$0.01 0.001 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹90.78 1.1 USD |
+1.5
|
₹17.44B 210.97M USD | ₹486.61K 5.89K USD | ₹88.60 1.07 USD | ₹91.40 1.11 USD | ₹17.44B 210.97M USD | 0 | -₹3.00 -0.03 USD | ||
|
Sun.King Technology Group Limited
0580.HK
HK
|
HK$1.03 0.13 USD |
-0.96
|
HK$1.65B 210.96M USD | HK$7.25M 926.75K USD | HK$0.99 0.13 USD | HK$1.05 0.13 USD | HK$1.65B 210.96M USD | 103.00 | HK$0.01 0.001 USD | ||
Mkango Magnetic Materials Limited
MKA.V
CA
|
CA$0.73 0.54 USD |
-1.35
|
CA$283.94M 210.7M USD | CA$7.14K 5.3K USD | CA$0.71 0.53 USD | CA$0.76 0.56 USD | CA$283.94M 210.7M USD | 0 | -CA$0.06 -0.04 USD | ||
|
GP Industries Limited
G20.SI
SG
|
SGD 0.59 0.44 USD |
0
|
SGD 281.09M 210.67M USD | SGD 5.00K 3.75K USD | SGD 0.59 0.44 USD | SGD 0.59 0.44 USD | SGD 281.09M 210.67M USD | 9.75 | SGD 0.06 0.04 USD | ||
KIP Real Estate Investment Trust
5280.KL
MY
|
MYR 0.86 0.18 USD |
-1.16
|
MYR 990.63M 210.64M USD | MYR 23.40K 4.98K USD | MYR 0.86 0.18 USD | MYR 0.86 0.18 USD | MYR 990.63M 210.64M USD | 5.34 | MYR 0.16 0.03 USD | ||
Shandong Chenming Paper Holdings Limited
1812.HK
HK
|
HK$0.56 0.07 USD |
-5.08
|
HK$1.65B 210.62M USD | HK$2.52M 322.28K USD | HK$0.56 0.07 USD | HK$0.59 0.07 USD | HK$1.65B 210.62M USD | 0 | -HK$2.00 -0.2 USD | ||
|
ZO Future Group
2309.HK
HK
|
HK$1.79 0.23 USD |
-2.19
|
HK$1.65B 210.61M USD | HK$10.00K 1.28K USD | HK$1.79 0.23 USD | HK$1.79 0.23 USD | HK$1.65B 210.61M USD | 0 | -HK$0.13 -0.01 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 9.92 1.45 USD |
-0.8
|
DKK 1.44B 210.41M USD | DKK 295.27K 43.29K USD | DKK 9.77 1.43 USD | DKK 10.08 1.48 USD | DKK 1.44B 210.41M USD | 0 | -DKK 0.70 -0.1 USD | ||
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.
688659.SS
CN
|
CN¥8.91 1.31 USD |
+2.3
|
CN¥1.43B 210.34M USD | CN¥3.40M 501.58K USD | CN¥8.26 1.22 USD | CN¥8.98 1.32 USD | CN¥1.43B 210.34M USD | 0 | -CN¥0.38 -0.05 USD | ||
Lovesac
LOVE
US
|
$14.58 — |
+0.28
|
$210.29M — | $233.84K — | $14.34 — | $14.81 — | $210.29M — | 11.95 | $1.22 — | ||
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$61.00 1.94 USD |
+0.66
|
NT$6.62B 210.29M USD | NT$23.00K 730.83 USD | NT$60.80 1.93 USD | NT$61.60 1.96 USD | NT$6.62B 210.29M USD | 290.47 | NT$0.21 0.006 USD | ||
Franklin Covey
FC
US
|
$18.62 — |
-0.27
|
$210.29M — | $60.29K — | $18.53 — | $19.21 — | $210.29M — | 124.13 | $0.15 — | ||
Orvana Minerals
ORVMF
US
|
$1.53 — |
+0.66
|
$210.10M — | $1.70K — | $1.49 — | $1.50 — | $210.10M — | 10.92 | $0.14 — | ||
Nuveen Real Estate Income Fund
JRS
US
|
$7.27 — |
-0.95
|
$210.05M — | $83.17K — | $7.26 — | $7.37 — | $210.05M — | 4.54 | $1.60 — | ||
Shining Building Business Co.,Ltd.
5531.TW
TW
|
NT$6.76 0.21 USD |
-0.59
|
NT$6.61B 209.99M USD | NT$40.00K 1.27K USD | NT$6.74 0.21 USD | NT$6.79 0.22 USD | NT$6.61B 209.99M USD | 61.45 | NT$0.11 0.003 USD | ||
|
Shin Ruenn development Co., LTD
6186.TWO
TW
|
NT$29.10 0.92 USD |
+0.34
|
NT$6.60B 209.81M USD | NT$12.25K 389.09 USD | NT$29.00 0.92 USD | NT$29.10 0.92 USD | NT$6.60B 209.81M USD | 5.87 | NT$4.95 0.16 USD | ||
Gamehost Inc.
GH.TO
CA
|
CA$13.65 10.13 USD |
+0.07
|
CA$282.28M 209.47M USD | CA$38.68K 28.71K USD | CA$13.64 10.12 USD | CA$13.65 10.13 USD | CA$282.28M 209.47M USD | 14.67 | CA$0.93 0.69 USD | ||
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.09 0.81 USD |
-1.8
|
CA$282.09M 209.33M USD | CA$1.04M 775.12K USD | CA$1.03 0.76 USD | CA$1.11 0.82 USD | CA$282.09M 209.33M USD | 0 | -CA$0.11 -0.08 USD | ||
Kaltura
KLTR
US
|
$1.37 — |
-2.14
|
$209.00M — | $264.70K — | $1.37 — | $1.42 — | $209.00M — | 0 | -$0.09 — | ||
|
Chaoju Eye Care Holdings Limited
2219.HK
HK
|
HK$2.38 0.3 USD |
0
|
HK$1.63B 208.97M USD | HK$500.00 63.93 USD | HK$2.38 0.3 USD | HK$2.38 0.3 USD | HK$1.63B 208.97M USD | 8.81 | HK$0.27 0.03 USD | ||
Artex Industrial Investment Company
2340.SR
SR
|
SAR 9.64 2.57 USD |
-1.03
|
SAR 783.25M 208.95M USD | SAR 35.23K 9.4K USD | SAR 9.64 2.57 USD | SAR 9.88 2.64 USD | SAR 783.25M 208.95M USD | 26.77 | SAR 0.36 0.1 USD | ||
ProQR Therapeutics
PRQR
US
|
$1.48 — |
-8.64
|
$208.86M — | $1.18M — | $1.48 — | $1.62 — | $208.86M — | 0 | -$0.45 — | ||
Alector
ALEC
US
|
$1.87 — |
-10.1
|
$208.80M — | $2.82M — | $1.77 — | $2.08 — | $208.80M — | 0 | -$1.09 — | ||
Count Limited
CUP.AX
AU
|
A$1.38 0.96 USD |
-1.43
|
A$298.78M 208.72M USD | A$15.35K 10.73K USD | A$1.38 0.96 USD | A$1.40 0.98 USD | A$298.78M 208.72M USD | 17.25 | A$0.08 0.06 USD | ||
Silver Mines Limited
SVL.AX
AU
|
A$0.12 0.08 USD |
-6.37
|
A$298.62M 208.6M USD | A$14.24M 9.95M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$298.62M 208.6M USD | 0 | A$0.00 0 USD | ||
MicroPort CardioFlow Medtech Corporation
2160.HK
HK
|
HK$1.28 0.16 USD |
0
|
HK$1.63B 208.35M USD | HK$1.16M 148.45K USD | HK$1.28 0.16 USD | HK$1.44 0.18 USD | HK$1.63B 208.35M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Giantplus Technology Co., Ltd.
8105.TW
TW
|
NT$14.85 0.47 USD |
+2.06
|
NT$6.56B 208.35M USD | NT$118.53K 3.77K USD | NT$14.60 0.46 USD | NT$14.85 0.47 USD | NT$6.56B 208.35M USD | 17.26 | NT$0.86 0.03 USD | ||
First Capital
FCAP
US
|
$62.29 — |
-0.97
|
$208.34M — | $19.99K — | $61.50 — | $63.25 — | $208.34M — | 11.28 | $5.52 — | ||
Superior Group of Companies
SGC
US
|
$13.06 — |
-1.51
|
$208.24M — | $24.87K — | $13.03 — | $13.34 — | $208.24M — | 23.74 | $0.55 — | ||
ASIX Electronics Corporation
3169.TWO
TW
|
NT$103.50 3.29 USD |
0
|
NT$6.55B 208.2M USD | NT$21.05K 668.97 USD | NT$103.50 3.29 USD | NT$104.50 3.32 USD | NT$6.55B 208.2M USD | 27.67 | NT$3.74 0.12 USD | ||
Aumann AG
AAG.DE
DE
|
€13.95 16.1 USD |
0
|
€180.19M 208M USD | €22.89K 26.42K USD | €13.85 15.99 USD | €14.05 16.22 USD | €180.19M 208M USD | 14.09 | €0.99 1.14 USD | ||
National CineMedia
NCMI
US
|
$2.21 — |
+4.25
|
$207.90M — | $776.96K — | $2.13 — | $2.25 — | $207.90M — | 0 | -$0.08 — | ||
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 104.00 0.0066 USD |
+2.97
|
IDR 3.25T 207.85M USD | IDR 328.53M 20.99K USD | IDR 98.00 0.0062 USD | IDR 106.00 0.0067 USD | IDR 3.25T 207.85M USD | 59.77 | IDR 1.74 0.0001 USD | ||
|
CHTC Helon Co., Ltd.
000677.SZ
CN
|
CN¥1.63 0.24 USD |
-1.21
|
CN¥1.41B 207.79M USD | CN¥15.70M 2.32M USD | CN¥1.59 0.23 USD | CN¥1.66 0.24 USD | CN¥1.41B 207.79M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Fu Hua Innovation Co., Ltd.
3056.TW
TW
|
NT$13.75 0.44 USD |
+0.74
|
NT$6.54B 207.77M USD | NT$28.63K 909.57 USD | NT$13.70 0.44 USD | NT$13.80 0.44 USD | NT$6.54B 207.77M USD | 0 | -NT$0.10 -0.003 USD | ||
|
JB Foods Limited
BEW.SI
SG
|
SGD 0.80 0.6 USD |
0
|
SGD 277.21M 207.76M USD | SGD 3.10K 2.32K USD | SGD 0.80 0.6 USD | SGD 0.80 0.6 USD | SGD 277.21M 207.76M USD | 2.66 | SGD 0.30 0.22 USD | ||
PennantPark Investment
PNNT
US
|
$3.18 — |
-0.31
|
$207.64M — | $456.90K — | $3.15 — | $3.21 — | $207.64M — | 21.19 | $0.15 — | ||
Computer Modelling
CMDXF
US
|
$2.82 — |
-5.69
|
$207.55M — | $200.00 — | $3.03 — | $3.07 — | $207.55M — | 20.14 | $0.14 — | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.08 0.09 USD |
-3.97
|
€179.69M 207.42M USD | €6.20K 7.16K USD | €0.08 0.09 USD | €0.08 0.09 USD | €179.69M 207.42M USD | 0 | -€0.01 -0.01 USD | ||
Cint Group AB
CINT.ST
SE
|
SEK 5.98 0.58 USD |
+1.36
|
SEK 2.12B 207.29M USD | SEK 259.06K 25.29K USD | SEK 5.90 0.58 USD | SEK 6.00 0.59 USD | SEK 2.12B 207.29M USD | 0 | -SEK 5.41 -0.5 USD | ||
Sovereign Metals Limited
SVM.AX
AU
|
A$0.45 0.32 USD |
-0.66
|
A$296.49M 207.12M USD | A$240.46K 167.98K USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$296.49M 207.12M USD | 0 | -A$0.04 -0.02 USD | ||
|
Al-'Aqar Healthcare REIT
5116.KL
MY
|
MYR 1.16 0.25 USD |
0
|
MYR 973.93M 207.09M USD | MYR 2.90K 616.63 USD | MYR 1.16 0.25 USD | MYR 1.16 0.25 USD | MYR 973.93M 207.09M USD | 16.57 | MYR 0.07 0.01 USD | ||
VAA-Vista Alegre Atlantis SA
VAF.LS
PT
|
€1.07 1.24 USD |
0
|
€179.39M 207.07M USD | €45.00 51.95 USD | €1.07 1.24 USD | €1.07 1.24 USD | €179.39M 207.07M USD | 35.66 | €0.03 0.03 USD | ||
Future Innovation Group, Inc.
4392.T
JP
|
¥955 5.89 USD |
+13.69
|
¥34B 207.01M USD | ¥5M 32.51K USD | ¥881 5.43 USD | ¥990 6.1 USD | ¥34B 207.01M USD | 37.40 | ¥26 0.16 USD | ||
|
Jiangsu Zhongshe Group Co., Ltd.
002883.SZ
CN
|
CN¥8.97 1.32 USD |
0
|
CN¥1.40B 206.67M USD | CN¥1.08M 159.13K USD | CN¥8.65 1.28 USD | CN¥9.07 1.34 USD | CN¥1.40B 206.67M USD | 0 | -CN¥0.15 -0.02 USD | ||
Siminn hf
SIMINN.IC
IC
|
ISK 12 0.09 USD |
0
|
ISK 28B 206.64M USD | ISK 7M 49.85K USD | ISK 12 0.09 USD | ISK 12 0.09 USD | ISK 28B 206.64M USD | 17.57 | ISK 1 0.005 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.46 1.02 USD |
-0.21
|
A$295.63M 206.52M USD | A$40.82K 28.52K USD | A$1.45 1.01 USD | A$1.48 1.03 USD | A$295.63M 206.52M USD | 0 | -A$0.05 -0.03 USD | ||
San Juan Basin Royalty Trust
SJT
US
|
$4.43 — |
+10.75
|
$206.48M — | $948.39K — | $4.00 — | $4.51 — | $206.48M — | 0 | -$0.02 — | ||
China Dongxiang (Group) Co., Ltd.
3818.HK
HK
|
HK$0.28 0.04 USD |
+1.85
|
HK$1.61B 206.47M USD | HK$492.00K 62.91K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$1.61B 206.47M USD | 0 | -HK$0.03 -0.003 USD | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 72.00 10.56 USD |
0
|
DKK 1.41B 206.46M USD | DKK 21.48K 3.15K USD | DKK 71.30 10.45 USD | DKK 73.40 10.76 USD | DKK 1.41B 206.46M USD | 30.76 | DKK 2.34 0.34 USD | ||
Immsi S.p.A.
IMS.MI
IT
|
€0.53 0.61 USD |
+0.96
|
€178.78M 206.37M USD | €44.78K 51.69K USD | €0.52 0.6 USD | €0.53 0.61 USD | €178.78M 206.37M USD | 0 | €0.00 0 USD | ||
FreightCar America
RAIL
US
|
$6.29 — |
+0.16
|
$206.26M — | $97.47K — | $6.13 — | $6.33 — | $206.26M — | 0 | -$0.39 — | ||
Polaris Renewable Energy Inc.
PIF.TO
CA
|
CA$13.30 9.87 USD |
-2.71
|
CA$277.91M 206.22M USD | CA$44.52K 33.04K USD | CA$13.30 9.87 USD | CA$13.60 10.09 USD | CA$277.91M 206.22M USD | 51.15 | CA$0.26 0.19 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
