Page de résultat 152 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $4.09 0.57 USD |
-1.21
|
$2.03B 282.72M USD | $1.91M 264.99K USD | $4.09 0.57 USD | $4.14 0.58 USD | $2.03B 282.72M USD | 45.44 | $0.09 0.01 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $10.16 1.41 USD |
-1.36
|
$2.03B 282.54M USD | $1.37M 190.01K USD | $10.11 1.41 USD | $10.35 1.44 USD | $2.03B 282.54M USD | 0 | -$0.29 -0.04 USD | |
| Bankwell Financial BWFG | $35.88 — |
+0.79
|
$282.5M — | $9.75K — | $35.02 — | $35.97 — | $282.5M — | 22.01 | $1.63 — | |
| Bang & Olufsen A/S BO.CO | $13.24 1.94 USD |
-1.49
|
$1.93B 282.49M USD | $45.65K 6.69K USD | $13.16 1.93 USD | $13.74 2.01 USD | $1.93B 282.49M USD | 0 | -$0.4 -0.05 USD | |
| Acast AB (publ) ACAST.ST | $15.98 1.56 USD |
-0.13
|
$2.89B 282.44M USD | $61.32K 5.99K USD | $15.9 1.55 USD | $16.16 1.58 USD | $2.89B 282.44M USD | 0 | -$0.12 -0.01 USD | |
| Funko FNKO | $5.2 — |
-0.76
|
$282.29M — | $763.05K — | $5.12 — | $5.31 — | $282.29M — | 0 | -$0.35 — | |
| Trisul S.A. TRIS3.SA | $7.75 1.57 USD |
-1.4
|
$1.39B 282.14M USD | $284K 57.56K USD | $7.75 1.57 USD | $7.85 1.59 USD | $1.39B 282.14M USD | 7.59 | $1.02 0.21 USD | |
| XINGDA INT'L 1899.HK | $1.15 0.15 USD |
-1.71
|
$2.21B 282.02M USD | $11K 1.41K USD | $1.15 0.15 USD | $1.15 0.15 USD | $2.21B 282.02M USD | 7.66 | $0.15 0.02 USD | |
| Meghmani Organics Limited MOL.NS | $91.61 1.11 USD |
+0.37
|
$23.3B 281.86M USD | $999.04K 12.09K USD | $90.57 1.1 USD | $94.18 1.14 USD | $23.3B 281.86M USD | 0 | -$0.42 -0.005 USD | |
| Nuveen California Municipal Value Fund NCA | $8.51 — |
+0.47
|
$281.75M — | $96.46K — | $8.47 — | $8.56 — | $281.75M — | 16.05 | $0.53 — | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $2.69 0.08 USD |
-2.54
|
$8.97B 281.7M USD | $22.74M 714.12K USD | $2.66 0.08 USD | $2.75 0.09 USD | $8.97B 281.7M USD | 4.40 | $0.61 0.02 USD | |
| MicroVision MVIS | $1.13 — |
0
|
$281.67M — | $2.86M — | $1.12 — | $1.16 — | $281.67M — | 0 | -$0.45 — | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
0
|
$2.94B 281.59M USD | $1.17K 112.43 USD | $22.7 2.18 USD | $23 2.21 USD | $2.94B 281.59M USD | 64.85 | $0.35 0.03 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $11.64 1.62 USD |
-1.77
|
$2.03B 281.57M USD | $993.5K 138.14K USD | $11.61 1.61 USD | $11.88 1.65 USD | $2.03B 281.57M USD | 0 | -$0.53 -0.07 USD | |
| EBR Systems, Inc. EBR.AX | $1.14 0.75 USD |
-4.2
|
$425.31M 281.49M USD | $339.21K 224.51K USD | $1.12 0.74 USD | $1.19 0.79 USD | $425.31M 281.49M USD | 0 | -$0.2 -0.1 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $7.05 0.98 USD |
-2.08
|
$2.02B 281.37M USD | $3.01M 418.33K USD | $7.03 0.98 USD | $7.21 1 USD | $2.02B 281.37M USD | 0 | -$0.64 -0.08 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $17.91 0.56 USD |
-3.71
|
$8.95B 281.23M USD | $7.21M 226.52K USD | $17.88 0.56 USD | $18.74 0.59 USD | $8.95B 281.23M USD | 298.50 | $0.06 0.001 USD | |
| Solarvest Holdings Berhad 0215.KL | $1.75 0.37 USD |
-1.13
|
$1.32B 281.13M USD | $481.3K 102.34K USD | $1.75 0.37 USD | $1.77 0.38 USD | $1.32B 281.13M USD | 25.00 | $0.07 0.01 USD | |
| K-Bro Linen Inc. KBL.TO | $36.05 26.75 USD |
-1.5
|
$378.56M 280.92M USD | $40.53K 30.08K USD | $35.62 26.43 USD | $36.4 27.01 USD | $378.56M 280.92M USD | 21.45 | $1.68 1.25 USD | |
| NewHold Inv NHIC | $10.17 — |
+0.2
|
$280.82M — | $481.31K — | $10.16 — | $10.17 — | $280.82M — | 0 | $0 — | |
| Fengxing Co., Ltd. 002760.SZ | $18.7 2.6 USD |
-1.16
|
$2.02B 280.78M USD | $684.8K 95.22K USD | $18.56 2.58 USD | $18.92 2.63 USD | $2.02B 280.78M USD | 0 | -$0.57 -0.07 USD | |
| IMPROVE MEDICAL 300030.SZ | $6.53 0.91 USD |
-1.66
|
$2.02B 280.73M USD | $1.72M 238.92K USD | $6.52 0.91 USD | $6.66 0.93 USD | $2.02B 280.73M USD | 0 | -$0.34 -0.04 USD | |
| BIOLIGHT 300246.SZ | $7.63 1.06 USD |
-1.68
|
$2.02B 280.69M USD | $1.36M 189.73K USD | $7.62 1.06 USD | $7.78 1.08 USD | $2.02B 280.69M USD | 0 | -$0.23 -0.03 USD | |
| In Win Development Inc. 6117.TW | $96.5 3.07 USD |
-1.63
|
$8.83B 280.62M USD | $1.07M 33.89K USD | $95.9 3.05 USD | $97.7 3.1 USD | $8.83B 280.62M USD | 29.51 | $3.27 0.1 USD | |
| Tan Chong International Limited T15.SI | $1.08 0.14 USD |
0
|
$2.19B 280.6M USD | $60K 7.67K USD | $1.08 0.14 USD | $1.08 0.14 USD | $2.19B 280.6M USD | 4.50 | $0.24 0.03 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $6.68 0.93 USD |
+0.15
|
$2.02B 280.56M USD | $3.19M 443.1K USD | $6.62 0.92 USD | $6.73 0.94 USD | $2.02B 280.56M USD | 167.00 | $0.04 0.005 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $3.88 0.54 USD |
0
|
$2.02B 280.47M USD | $9.04M 1.26M USD | $3.83 0.53 USD | $3.92 0.55 USD | $2.02B 280.47M USD | 0 | -$0.15 -0.02 USD | |
| Waldencast WALD | $2.28 — |
-3.39
|
$280.47M — | $54.34K — | $2.27 — | $2.36 — | $280.47M — | 0 | -$0.39 — | |
| Jyoti Structures Limited JYOTISTRUC.BO | $19.47 0.24 USD |
-2.99
|
$23.17B 280.31M USD | $587.57K 7.11K USD | $19.2 0.23 USD | $20.18 0.24 USD | $23.17B 280.31M USD | 49.92 | $0.39 0.004 USD | |
| CSI PROPERTIES 0497.HK | $0.17 0.02 USD |
+0.59
|
$2.19B 280.27M USD | $160K 20.46K USD | $0.17 0.02 USD | $0.17 0.02 USD | $2.19B 280.27M USD | 0 | -$0.3 -0.03 USD | |
| DBV DBVT | $9.69 — |
+9.62
|
$280.25M — | $41.58K — | $9.29 — | $9.95 — | $280.25M — | 0 | -$5.75 — | |
| Duopharma Biotech Berhad 7148.KL | $1.37 0.29 USD |
-0.72
|
$1.32B 280.22M USD | $103K 21.9K USD | $1.36 0.29 USD | $1.38 0.29 USD | $1.32B 280.22M USD | 17.12 | $0.08 0.02 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $19.46 0.24 USD |
-3.04
|
$23.16B 280.16M USD | $12.03M 145.49K USD | $19.1 0.23 USD | $20.18 0.24 USD | $23.16B 280.16M USD | 49.89 | $0.39 0.004 USD | |
| PHX Energy Services PHXHF | $6.09 — |
+0.66
|
$279.98M — | $18 — | $6.09 — | $6.09 — | $279.98M — | 6.76 | $0.9 — | |
| E-COMMODITIES 1733.HK | $0.8199 0.1 USD |
+1.23
|
$2.19B 279.92M USD | $150K 19.18K USD | $0.81 0.1 USD | $0.8299 0.11 USD | $2.19B 279.92M USD | 2.34 | $0.35 0.04 USD | |
| Bonny Worldwide Limited 8467.TW | $175 5.56 USD |
-3.05
|
$8.81B 279.91M USD | $26.69K 847.99 USD | $174.5 5.54 USD | $177.5 5.64 USD | $8.81B 279.91M USD | 14.34 | $12.2 0.39 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $17.11 2.38 USD |
+0.18
|
$2.01B 279.77M USD | $1.69M 234.86K USD | $17.07 2.37 USD | $17.44 2.42 USD | $2.01B 279.77M USD | 68.43 | $0.25 0.03 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $20.1 0.64 USD |
-1.95
|
$8.8B 279.66M USD | $275.03K 8.74K USD | $19.9 0.63 USD | $20.25 0.64 USD | $8.8B 279.66M USD | 0 | -$1.86 -0.05 USD | |
| Khgears International Limited 4571.TW | $169.5 5.39 USD |
+2.42
|
$8.8B 279.64M USD | $1.39M 44.09K USD | $166 5.27 USD | $170 5.4 USD | $8.8B 279.64M USD | 17.01 | $9.96 0.32 USD | |
| CMC Magnetics Corporation 2323.TW | $8.07 0.26 USD |
-0.86
|
$8.79B 279.34M USD | $680.23K 21.61K USD | $8.03 0.26 USD | $8.12 0.26 USD | $8.79B 279.34M USD | 0 | -$1.03 -0.03 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $174.35 2.11 USD |
-0.33
|
$23.07B 279.15M USD | $1.75M 21.2K USD | $173.65 2.1 USD | $182 2.2 USD | $23.07B 279.15M USD | 15.67 | $11.12 0.13 USD | |
| Smart Share Global EM | $1.1 — |
+1.94
|
$279.15M — | $4.89K — | $1.08 — | $1.11 — | $279.15M — | 0 | -$0.01 — | |
| Ernst Russ AG HXCK.DE | $7.58 8.29 USD |
-1.3
|
$255.36M 279.15M USD | $2.18K 2.38K USD | $7.56 8.26 USD | $7.76 8.48 USD | $255.36M 279.15M USD | 4.79 | $1.58 1.73 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.53 1.14 USD |
0
|
$376.02M 279.03M USD | $105.03K 77.93K USD | $1.5 1.11 USD | $1.57 1.17 USD | $376.02M 279.03M USD | 51.00 | $0.03 0.02 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $9.87 0.31 USD |
-3.24
|
$8.88B 278.97M USD | $9.78M 307.18K USD | $9.87 0.31 USD | $10.15 0.32 USD | $8.88B 278.97M USD | 0 | -$0.27 -0.008 USD | |
| KINLITA 300225.SZ | $4.22 0.59 USD |
0
|
$2.01B 278.96M USD | $118.33M 16.45M USD | $3.18 0.44 USD | $4.5 0.63 USD | $2.01B 278.96M USD | 70.33 | $0.06 0.008 USD | |
| Ares Commercial Real Estate ACRE | $5.07 — |
+0.4
|
$278.88M — | $327.68K — | $4.97 — | $5.07 — | $278.88M — | 0 | -$0.24 — | |
| EML Payments Limited EML.AX | $1.1 0.73 USD |
-3.76
|
$421.07M 278.69M USD | $600.97K 397.75K USD | $1.09 0.72 USD | $1.16 0.77 USD | $421.07M 278.69M USD | 36.73 | $0.03 0.02 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $30.05 4.18 USD |
-0.86
|
$2B 278.61M USD | $236.8K 32.93K USD | $30.04 4.18 USD | $30.43 4.23 USD | $2B 278.61M USD | 41.16 | $0.73 0.1 USD | |
| Nyxoah SA NYXH.BR | $6.74 7.37 USD |
-1.32
|
$254.86M 278.6M USD | $101.55K 111.01K USD | $6.09 6.66 USD | $6.8 7.43 USD | $254.86M 278.6M USD | 0 | -$1.99 -2.1 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $12.78 1.78 USD |
+2.73
|
$2B 278.52M USD | $2.75M 381.9K USD | $12.45 1.73 USD | $12.95 1.8 USD | $2B 278.52M USD | 0 | -$0.37 -0.05 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02999 0.02 USD |
0
|
$420.75M 278.47M USD | $278.55K 184.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $420.75M 278.47M USD | 0 | -$0.01 -0.006 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $46.5 1.48 USD |
0
|
$8.76B 278.45M USD | $67.32K 2.14K USD | $45.95 1.46 USD | $46.5 1.48 USD | $8.76B 278.45M USD | 9.83 | $4.73 0.15 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $12.1 1.68 USD |
-2.5
|
$2B 278.39M USD | $1.56M 217.51K USD | $12.07 1.68 USD | $12.4 1.72 USD | $2B 278.39M USD | 151.25 | $0.08 0.01 USD | |
| SHANSHUI CEMENT 0691.HK | $0.5 0.06 USD |
+2.04
|
$2.18B 278.35M USD | $248K 31.71K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $2.18B 278.35M USD | 0 | -$0.03 -0.003 USD | |
| OptimizeRx OPRX | $15.05 — |
-0.99
|
$278.35M — | $217.18K — | $14.78 — | $15.71 — | $278.35M — | 0 | -$0.84 — | |
| Tile Shop TTSH | $6.21 — |
-0.16
|
$278.22M — | $19.84K — | $6.1 — | $6.21 — | $278.22M — | 621.00 | $0.01 — | |
| DAGANG HOLDING 300103.SZ | $6.3 0.88 USD |
-0.94
|
$2B 278.21M USD | $2.13M 296.51K USD | $6.27 0.87 USD | $6.42 0.89 USD | $2B 278.21M USD | 0 | -$0.37 -0.05 USD | |
| Admicom Oyj ADMCM.HE | $50.7 55.42 USD |
-0.98
|
$254.36M 278.06M USD | $382 417.58 USD | $50.2 54.88 USD | $50.9 55.64 USD | $254.36M 278.06M USD | 45.67 | $1.11 1.21 USD | |
| GEM Services, Inc. 6525.TW | $67.8 2.15 USD |
-1.6
|
$8.75B 278.01M USD | $76.08K 2.42K USD | $67.4 2.14 USD | $68.1 2.16 USD | $8.75B 278.01M USD | 12.81 | $5.29 0.17 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $13.13 1.83 USD |
-2.3
|
$2B 277.96M USD | $2.61M 362.36K USD | $13.08 1.82 USD | $13.44 1.87 USD | $2B 277.96M USD | 262.60 | $0.05 0.006 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $13.32 1.85 USD |
-1.41
|
$2B 277.81M USD | $1.33M 184.43K USD | $13.26 1.84 USD | $13.52 1.88 USD | $2B 277.81M USD | 266.39 | $0.05 0.006 USD | |
| Olema Pharmaceuticals OLMA | $4.06 — |
-0.49
|
$277.79M — | $499.24K — | $3.92 — | $4.2 — | $277.79M — | 0 | -$2 — | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.02 0.06 USD |
-3.81
|
$9.87B 277.76M USD | $16.88M 474.84K USD | $2.02 0.06 USD | $2.14 0.06 USD | $9.87B 277.76M USD | 8.08 | $0.25 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.02 0.06 USD |
-3.81
|
$9.87B 277.76M USD | $16.88M 474.85K USD | $2.02 0.06 USD | $2.14 0.06 USD | $9.87B 277.76M USD | 8.08 | $0.25 0.007 USD | |
| Elemental Altus Royalties ELEMF | $1.13 — |
+3.67
|
$277.71M — | $17.5K — | $1.13 — | $1.16 — | $277.71M — | 56.50 | $0.02 — | |
| Templeton Emerging Markets Income Fund TEI | $5.88 — |
+0.86
|
$277.7M — | $121.35K — | $5.81 — | $5.88 — | $277.7M — | 18.37 | $0.32 — | |
| Unifique Telecomunicações S.A. FIQE3.SA | $3.88 0.79 USD |
+0.26
|
$1.37B 277.69M USD | $195.2K 39.56K USD | $3.84 0.78 USD | $3.92 0.79 USD | $1.37B 277.69M USD | 7.91 | $0.49 0.1 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $4.76 0.66 USD |
-0.63
|
$2B 277.67M USD | $2.45M 340.25K USD | $4.76 0.66 USD | $4.85 0.67 USD | $2B 277.67M USD | 0 | -$2.56 -0.3 USD | |
| TYPICAL 600302.SS | $5.77 0.8 USD |
-1.54
|
$2B 277.6M USD | $1.83M 254.02K USD | $5.75 0.8 USD | $5.85 0.81 USD | $2B 277.6M USD | 0 | -$0.41 -0.05 USD | |
| Park Aerospace PKE | $13.97 — |
-0.92
|
$277.31M — | $24.23K — | $13.91 — | $14.15 — | $277.31M — | 48.17 | $0.29 — | |
| Investore Property Limited IPL.NZ | $1.19 0.73 USD |
+1.71
|
$449.37M 277.3M USD | $13.39K 8.27K USD | $1.18 0.73 USD | $1.19 0.73 USD | $449.37M 277.3M USD | 11.90 | $0.1 0.06 USD | |
| Nouveau Monde Graphite NMG | $1.82 — |
-2.15
|
$277.12M — | $39.59K — | $1.81 — | $1.85 — | $277.12M — | 0 | -$0.26 — | |
| Amarin AMRN | $13.38 — |
+0.98
|
$277.06M — | $123.01K — | $13.01 — | $13.97 — | $277.06M — | 0 | -$4.44 — | |
| Health Catalyst HCAT | $3.98 — |
+0.51
|
$277.01M — | $647.71K — | $3.82 — | $4.2 — | $277.01M — | 0 | -$1.16 — | |
| Cereno Scientific AB (publ) CRNO-B.ST | $10.07 0.98 USD |
-0.3
|
$2.84B 276.9M USD | $1.08M 105.26K USD | $9.99 0.98 USD | $10.23 1 USD | $2.84B 276.9M USD | 0 | -$0.4 -0.03 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $44.7 1.42 USD |
+2.05
|
$8.71B 276.82M USD | $523.32K 16.63K USD | $43.5 1.38 USD | $45 1.43 USD | $8.71B 276.82M USD | 50.22 | $0.89 0.03 USD | |
| Dropsuite Limited DSE.AX | $5.88 3.89 USD |
0
|
$418.23M 276.81M USD | $404.93K 268.01K USD | $5.88 3.89 USD | $5.89 3.9 USD | $418.23M 276.81M USD | 588.00 | $0.01 0.006 USD | |
| BNY Mellon Strategic Municipal Bond Fund DSM | $5.6 — |
+0.05
|
$276.8M — | $133.63K — | $5.59 — | $5.63 — | $276.8M — | 8.48 | $0.66 — | |
| IVE Group Limited IGL.AX | $2.7 1.79 USD |
-2.17
|
$418.2M 276.79M USD | $131.87K 87.28K USD | $2.68 1.77 USD | $2.77 1.83 USD | $418.2M 276.79M USD | 10.00 | $0.27 0.18 USD | |
| izertis, S.A. IZER.MC | $9.16 10.01 USD |
0
|
$253.18M 276.76M USD | $6.94K 7.59K USD | $9.16 10.01 USD | $9.16 10.01 USD | $253.18M 276.76M USD | 57.25 | $0.16 0.17 USD | |
| Panoro Energy ASA PEN.OL | $25.45 2.44 USD |
+1.6
|
$2.88B 276.65M USD | $533.45K 51.17K USD | $25.05 2.4 USD | $25.6 2.46 USD | $2.88B 276.65M USD | 8.15 | $3.12 0.3 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $11.6 0.33 USD |
-2.52
|
$9.83B 276.57M USD | $632.52K 17.8K USD | $11.4 0.32 USD | $12 0.34 USD | $9.83B 276.57M USD | 14.87 | $0.78 0.02 USD | |
| Nextronics Engineering Corp. 8147.TWO | $107.5 3.42 USD |
-3.59
|
$8.7B 276.41M USD | $201.85K 6.41K USD | $106.5 3.38 USD | $110.5 3.51 USD | $8.7B 276.41M USD | 54.84 | $1.96 0.06 USD | |
| Magna Mining Inc. NICU.V | $1.83 1.36 USD |
+0.55
|
$372.46M 276.39M USD | $102.29K 75.91K USD | $1.81 1.34 USD | $1.85 1.37 USD | $372.46M 276.39M USD | 26.14 | $0.07 0.05 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.51 1.32 USD |
-2.16
|
$1.99B 276.2M USD | $2.76M 383.9K USD | $9.45 1.31 USD | $9.77 1.36 USD | $1.99B 276.2M USD | 0 | -$0.23 -0.03 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.76 4.27 USD |
0
|
$372.16M 276.16M USD | $1.1K 816.27 USD | $5.76 4.27 USD | $5.76 4.27 USD | $372.16M 276.16M USD | 0 | -$0.53 -0.3 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Hedge Top Fofii 3 Fundo Investimento Imobilirio HFOF11.SA | $5.91 1.2 USD |
-1.17
|
$1.36B 276.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 276.06M USD | 6.95 | $0.85 0.17 USD | |
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $14.7 — |
+0.82
|
$276.06M — | $61.12K — | $14.65 — | $14.76 — | $276.06M — | 14.55 | $1.01 — | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $16.91 2.35 USD |
+2.42
|
$1.99B 276.01M USD | $5.74M 797.76K USD | $16.26 2.26 USD | $17.2 2.39 USD | $1.99B 276.01M USD | 54.54 | $0.31 0.04 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $6.7 0.19 USD |
-4.96
|
$9.81B 275.99M USD | $7.89M 221.89K USD | $6.65 0.19 USD | $7.05 0.2 USD | $9.81B 275.99M USD | 9.30 | $0.72 0.02 USD | |
| Citi Trends CTRN | $32.07 — |
-3.78
|
$275.9M — | $78.11K — | $31.72 — | $33.4 — | $275.9M — | 0 | -$4.48 — | |
| Omni Bridgeway Limited OBL.AX | $1.45 0.96 USD |
-2.69
|
$416.79M 275.85M USD | $203.19K 134.48K USD | $1.44 0.95 USD | $1.5 0.99 USD | $416.79M 275.85M USD | 0 | -$0.26 -0.1 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $6.26 0.87 USD |
-1.42
|
$1.98B 275.85M USD | $948K 131.81K USD | $6.25 0.87 USD | $6.39 0.89 USD | $1.98B 275.85M USD | 0 | -$0.05 -0.006 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $3.15 3.44 USD |
-1.56
|
$252.23M 275.72M USD | $25.8K 28.21K USD | $3.15 3.44 USD | $3.26 3.56 USD | $252.23M 275.72M USD | 24.23 | $0.13 0.14 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $11.5 1.6 USD |
-2.79
|
$1.98B 275.59M USD | $1.27M 176.88K USD | $11.45 1.59 USD | $11.85 1.65 USD | $1.98B 275.59M USD | 0 | -$1.04 -0.1 USD | |
| Kingfish Limited KFL.NZ | $1.31 0.81 USD |
0
|
$446.11M 275.29M USD | $88.38K 54.54K USD | $1.31 0.81 USD | $1.32 0.81 USD | $446.11M 275.29M USD | 5.69 | $0.23 0.14 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Zedcor Inc. ZDC.V | $3.57 2.65 USD |
+3.48
|
$370.84M 275.18M USD | $91.79K 68.11K USD | $3.46 2.57 USD | $3.6 2.67 USD | $370.84M 275.18M USD | 89.25 | $0.04 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||