Page de résultat 152 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Compagnie Chargeurs Invest CRI.PA | $10.6 11.59 USD |
-2.93
|
$257.32M 281.28M USD | $4.71K 5.15K USD | $10.58 11.57 USD | $11 12.02 USD | $257.32M 281.28M USD | 27.89 | $0.38 0.42 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $5.84 0.81 USD |
-3.31
|
$2.02B 281.25M USD | $10.26M 1.43M USD | $5.82 0.81 USD | $6.05 0.84 USD | $2.02B 281.25M USD | 0 | -$0.02 -0.002 USD | |
| GIORDANO INT'L 0709.HK | $1.36 0.17 USD |
-1.45
|
$2.2B 281.04M USD | $2.53M 323.24K USD | $1.36 0.17 USD | $1.37 0.18 USD | $2.2B 281.04M USD | 10.46 | $0.13 0.02 USD | |
| Integra Resources Corp. ITR.V | $2.24 1.66 USD |
-1.32
|
$378.56M 280.92M USD | $261.07K 193.73K USD | $2.24 1.66 USD | $2.3 1.71 USD | $378.56M 280.92M USD | 0 | -$0.01 -0.007 USD | |
| CHINA MERCHANTS 0133.HK | $14.42 1.84 USD |
-1.1
|
$2.2B 280.87M USD | $84K 10.74K USD | $14.42 1.84 USD | $14.58 1.86 USD | $2.2B 280.87M USD | 2.32 | $6.2 0.79 USD | |
| DAGANG HOLDING 300103.SZ | $6.23 0.87 USD |
-2.04
|
$2.02B 280.86M USD | $6.36M 884.06K USD | $6.21 0.86 USD | $6.44 0.9 USD | $2.02B 280.86M USD | 0 | -$0.36 -0.05 USD | |
| Cnlight Co.,Ltd 002076.SZ | $1.82 0.25 USD |
-3.7
|
$2.02B 280.67M USD | $38.33M 5.33M USD | $1.81 0.25 USD | $1.88 0.26 USD | $2.02B 280.67M USD | 0 | -$0.03 -0.004 USD | |
| LMP Capital and Income Fund SCD | $16.01 — |
+2.83
|
$280.62M — | $170.39K — | $15.47 — | $16.01 — | $280.62M — | 3.23 | $4.95 — | |
| Tan Chong International Limited T15.SI | $1.08 0.14 USD |
0
|
$2.19B 280.6M USD | $60K 7.67K USD | $1.08 0.14 USD | $1.08 0.14 USD | $2.19B 280.6M USD | 4.50 | $0.24 0.03 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $6.62 0.92 USD |
-0.9
|
$2.02B 280.56M USD | $5.62M 781.45K USD | $6.59 0.92 USD | $6.71 0.93 USD | $2.02B 280.56M USD | 165.50 | $0.04 0.005 USD | |
| Zamp S.A. ZAMP3.SA | $3.47 0.7 USD |
+3.27
|
$1.38B 280.56M USD | $1.58M 320.52K USD | $3.31 0.67 USD | $3.54 0.72 USD | $1.38B 280.56M USD | 0 | -$0.52 -0.1 USD | |
| Integra Resources ITRG | $1.66 — |
-1.19
|
$280.54M — | $642.97K — | $1.66 — | $1.7 — | $280.54M — | 0 | -$0.01 — | |
| Panoro Energy ASA PEN.OL | $25.8 2.47 USD |
+1.38
|
$2.92B 280.46M USD | $1.05M 100.62K USD | $25.8 2.47 USD | $26.8 2.57 USD | $2.92B 280.46M USD | 8.24 | $3.13 0.3 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $17.15 2.38 USD |
+0.41
|
$2.02B 280.43M USD | $7.52M 1.05M USD | $17.04 2.37 USD | $17.68 2.46 USD | $2.02B 280.43M USD | 68.59 | $0.25 0.03 USD | |
| AMC Networks AMCX | $6.24 — |
-4.07
|
$280.35M — | $381.23K — | $6.23 — | $6.51 — | $280.35M — | 0 | -$5.79 — | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $7.02 0.98 USD |
-2.5
|
$2.02B 280.18M USD | $11.68M 1.62M USD | $6.95 0.97 USD | $7.21 1 USD | $2.02B 280.18M USD | 0 | -$0.62 -0.08 USD | |
| Radiant Logistics RLGT | $5.94 — |
-1.66
|
$280.03M — | $183.11K — | $5.92 — | $6.08 — | $280.03M — | 16.97 | $0.35 — | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $4.05 0.56 USD |
-2.17
|
$2.01B 279.96M USD | $8.06M 1.12M USD | $4.04 0.56 USD | $4.14 0.58 USD | $2.01B 279.96M USD | 45.00 | $0.09 0.01 USD | |
| Nyxoah SA NYXH.BR | $6.75 7.38 USD |
+0.15
|
$256.02M 279.87M USD | $23.5K 25.69K USD | $6.58 7.19 USD | $6.79 7.42 USD | $256.02M 279.87M USD | 0 | -$1.99 -2.1 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $6.26 0.87 USD |
-1.42
|
$2.01B 279.82M USD | $4.09M 568.69K USD | $6.21 0.86 USD | $6.39 0.89 USD | $2.01B 279.82M USD | 0 | -$0.05 -0.006 USD | |
| Mayne Pharma Group Limited MYX.AX | $5.2 3.44 USD |
+2.97
|
$422.48M 279.62M USD | $567.27K 375.45K USD | $5.04 3.34 USD | $5.24 3.47 USD | $422.48M 279.62M USD | 0 | -$1.56 -1.03 USD | |
| trivago TRVG | $3.97 — |
-2.46
|
$279.55M — | $56.35K — | $3.92 — | $4.08 — | $279.55M — | 0 | -$0.4 — | |
| Emergent BioSolutions Inc. 0IGA.L | $6.33 — |
-5.24
|
$279.52M — | $3.97K — | $6.3 — | $6.43 — | $279.52M — | 2.13 | $2.97 — | |
| Aviat Networks AVNW | $22.02 — |
-3.97
|
$279.49M — | $133.78K — | $21.68 — | $22.88 — | $279.49M — | 0 | -$0.19 — | |
| EML Payments Limited EML.AX | $1.11 0.73 USD |
-3.49
|
$422.22M 279.45M USD | $2.67M 1.77M USD | $1.08 0.71 USD | $1.16 0.77 USD | $422.22M 279.45M USD | 36.83 | $0.03 0.02 USD | |
| Regional Management RM | $28.15 — |
-2.93
|
$279.27M — | $76.29K — | $28.15 — | $29.24 — | $279.27M — | 8.58 | $3.28 — | |
| Bang & Olufsen A/S BO.CO | $13.08 1.92 USD |
-1.21
|
$1.9B 279.08M USD | $137.74K 20.2K USD | $13 1.91 USD | $13.38 1.96 USD | $1.9B 279.08M USD | 0 | -$0.4 -0.05 USD | |
| KINLITA 300225.SZ | $4.22 0.59 USD |
0
|
$2.01B 278.96M USD | $118.33M 16.45M USD | $3.18 0.44 USD | $4.5 0.63 USD | $2.01B 278.96M USD | 70.33 | $0.06 0.008 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $6.2 0.86 USD |
-3.28
|
$2.01B 278.95M USD | $3.67M 509.94K USD | $6.16 0.86 USD | $6.46 0.9 USD | $2.01B 278.95M USD | 0 | -$0.2 -0.02 USD | |
| OneConnect Financial Technology OCFT | $7.08 — |
-1.53
|
$278.89M — | $26.25K — | $7.01 — | $7.2 — | $278.89M — | 0 | -$2.51 — | |
| Cahya Mata Sarawak Berhad 2852.KL | $1.19 0.25 USD |
-2.46
|
$1.31B 278.77M USD | $5.97M 1.27M USD | $1.18 0.25 USD | $1.21 0.26 USD | $1.31B 278.77M USD | 11.90 | $0.1 0.02 USD | |
| Nuveen California Municipal Value Fund NCA | $8.42 — |
-0.72
|
$278.77M — | $72.42K — | $8.39 — | $8.47 — | $278.77M — | 15.88 | $0.53 — | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $6.91 0.96 USD |
-3.36
|
$2B 278.77M USD | $9.4M 1.31M USD | $6.9 0.96 USD | $7.14 0.99 USD | $2B 278.77M USD | 0 | -$0.34 -0.04 USD | |
| CSI PROPERTIES 0497.HK | $0.17 0.02 USD |
0
|
$2.18B 278.62M USD | $1.12M 143.21K USD | $0.17 0.02 USD | $0.17 0.02 USD | $2.18B 278.62M USD | 0 | -$0.3 -0.03 USD | |
| Western Copper and Gold WRN | $1.37 — |
+4.58
|
$278.52M — | $406.29K — | $1.29 — | $1.4 — | $278.52M — | 0 | -$0.03 — | |
| Funko FNKO | $5.13 — |
-1.35
|
$278.49M — | $2.15M — | $5.03 — | $5.29 — | $278.49M — | 0 | -$0.35 — | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02999 0.02 USD |
0
|
$420.75M 278.47M USD | $278.55K 184.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $420.75M 278.47M USD | 0 | -$0.01 -0.006 USD | |
| AerSale ASLE | $5.94 — |
-2.62
|
$278.36M — | $498.27K — | $5.78 — | $6.11 — | $278.36M — | 0 | -$0.11 — | |
| SHANSHUI CEMENT 0691.HK | $0.5 0.06 USD |
+2.04
|
$2.18B 278.35M USD | $248K 31.71K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $2.18B 278.35M USD | 0 | -$0.03 -0.003 USD | |
| Limoneira Company LMNR | $15.4 — |
-4.11
|
$278.26M — | $73.55K — | $15.29 — | $15.98 — | $278.26M — | 0 | -$0.13 — | |
| Marine Products MPX | $7.96 — |
-4.1
|
$278.24M — | $19.34K — | $7.95 — | $8.22 — | $278.24M — | 18.51 | $0.43 — | |
| Trisul S.A. TRIS3.SA | $7.64 1.55 USD |
-1.42
|
$1.37B 278.14M USD | $794.4K 161.01K USD | $7.61 1.54 USD | $7.77 1.57 USD | $1.37B 278.14M USD | 7.49 | $1.02 0.21 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.77 0.23 USD |
0
|
$2.18B 278.14M USD | $574K 73.39K USD | $1.73 0.22 USD | $1.77 0.23 USD | $2.18B 278.14M USD | 0 | -$0.11 -0.01 USD | |
| Unit UNTC | $28.21 — |
+1.11
|
$277.98M — | $14.94K — | $27.9 — | $28.35 — | $277.98M — | 5.71 | $4.94 — | |
| Park Aerospace PKE | $14 — |
+0.21
|
$277.91M — | $75.11K — | $13.87 — | $14.12 — | $277.91M — | 48.27 | $0.29 — | |
| Amlak International Finance Company 1182.SR | $10.22 2.73 USD |
-3.22
|
$1.04B 277.89M USD | $425.51K 113.52K USD | $10.14 2.71 USD | $10.56 2.82 USD | $1.04B 277.89M USD | 20.85 | $0.49 0.13 USD | |
| K-Bro Linen Inc. KBL.TO | $35.65 26.45 USD |
-1.11
|
$374.36M 277.8M USD | $46.91K 34.81K USD | $35.34 26.22 USD | $36.17 26.84 USD | $374.36M 277.8M USD | 21.22 | $1.68 1.25 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $18.74 2.61 USD |
-5.35
|
$2B 277.51M USD | $4.18M 581.58K USD | $18.68 2.6 USD | $19.7 2.74 USD | $2B 277.51M USD | 0 | -$0.39 -0.05 USD | |
| Admicom Oyj ADMCM.HE | $50.6 55.31 USD |
-0.2
|
$253.86M 277.51M USD | $1.62K 1.77K USD | $49.9 54.55 USD | $51.1 55.86 USD | $253.86M 277.51M USD | 45.58 | $1.11 1.21 USD | |
| Acast AB (publ) ACAST.ST | $15.7 1.53 USD |
-1.75
|
$2.84B 277.49M USD | $121.26K 11.84K USD | $15.48 1.51 USD | $15.98 1.56 USD | $2.84B 277.49M USD | 0 | -$0.12 -0.01 USD | |
| Santana Minerals Limited SMI.AX | $0.5799 0.38 USD |
-4.92
|
$419.18M 277.44M USD | $902.91K 597.6K USD | $0.5799 0.38 USD | $0.5999 0.4 USD | $419.18M 277.44M USD | 0 | -$0.01 -0.006 USD | |
| In Win Development Inc. 6117.TW | $95.4 3.03 USD |
-2.75
|
$8.73B 277.42M USD | $2.45M 77.76K USD | $95.2 3.03 USD | $97.7 3.1 USD | $8.73B 277.42M USD | 29.17 | $3.27 0.1 USD | |
| Fengxing Co., Ltd. 002760.SZ | $18.47 2.57 USD |
-2.38
|
$1.99B 277.33M USD | $3.7M 514.38K USD | $18.33 2.55 USD | $18.92 2.63 USD | $1.99B 277.33M USD | 0 | -$0.56 -0.07 USD | |
| Ondas ONDS | $1.82 — |
+6.43
|
$277.3M — | $28.94M — | $1.66 — | $1.87 — | $277.3M — | 0 | -$0.59 — | |
| Arafura Rare Earths Limited ARU.AX | $0.17 0.11 USD |
0
|
$418.94M 277.28M USD | $8.07M 5.34M USD | $0.16 0.11 USD | $0.1799 0.12 USD | $418.94M 277.28M USD | 0 | -$0.02 -0.01 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $29.9 4.16 USD |
-1.35
|
$1.99B 277.22M USD | $1M 139.4K USD | $29.79 4.14 USD | $30.43 4.23 USD | $1.99B 277.22M USD | 41.52 | $0.72 0.1 USD | |
| Khgears International Limited 4571.TW | $168 5.34 USD |
+1.51
|
$8.72B 277.16M USD | $3.01M 95.74K USD | $166 5.27 USD | $171 5.43 USD | $8.72B 277.16M USD | 16.61 | $10.11 0.32 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.6199 0.38 USD |
0
|
$449.02M 277.09M USD | $201K 124.03K USD | $0.5999 0.37 USD | $0.6199 0.38 USD | $449.02M 277.09M USD | 15.50 | $0.04 0.02 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $13.08 1.82 USD |
-2.68
|
$1.99B 276.9M USD | $8.61M 1.2M USD | $12.95 1.8 USD | $13.44 1.87 USD | $1.99B 276.9M USD | 327.00 | $0.04 0.005 USD | |
| Dropsuite Limited DSE.AX | $5.88 3.89 USD |
0
|
$418.23M 276.81M USD | $404.93K 268.01K USD | $5.88 3.89 USD | $5.89 3.9 USD | $418.23M 276.81M USD | 588.00 | $0.01 0.006 USD | |
| Neutech Group Limited 9616.HK | $3.35 0.43 USD |
-0.3
|
$2.16B 276.8M USD | $403.2K 51.55K USD | $3.32 0.42 USD | $3.43 0.44 USD | $2.16B 276.8M USD | 4.24 | $0.79 0.1 USD | |
| IVE Group Limited IGL.AX | $2.7 1.79 USD |
-2.17
|
$418.2M 276.79M USD | $178.48K 118.13K USD | $2.67 1.77 USD | $2.77 1.83 USD | $418.2M 276.79M USD | 10.00 | $0.27 0.18 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $13.27 1.85 USD |
-1.78
|
$1.99B 276.77M USD | $3.87M 538.5K USD | $13.25 1.84 USD | $13.52 1.88 USD | $1.99B 276.77M USD | 265.39 | $0.05 0.006 USD | |
| izertis, S.A. IZER.MC | $9.16 10.01 USD |
0
|
$253.18M 276.76M USD | $7.01K 7.66K USD | $8.92 9.75 USD | $9.16 10.01 USD | $253.18M 276.76M USD | 57.25 | $0.16 0.17 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $46.2 1.47 USD |
-0.65
|
$8.71B 276.65M USD | $202.14K 6.42K USD | $45.95 1.46 USD | $46.5 1.48 USD | $8.71B 276.65M USD | 9.76 | $4.73 0.15 USD | |
| SCHOLAR EDU 1769.HK | $3.83 0.49 USD |
-7.49
|
$2.16B 276.62M USD | $8.51M 1.09M USD | $3.72 0.48 USD | $4.15 0.53 USD | $2.16B 276.62M USD | 13.67 | $0.28 0.04 USD | |
| Backblaze BLZE | $5.04 — |
-4.36
|
$276.54M — | $395.98K — | $5.02 — | $5.23 — | $276.54M — | 0 | -$1.01 — | |
| Carindale Property Trust CDP.AX | $5.05 3.34 USD |
-0.59
|
$417.82M 276.54M USD | $5.36K 3.55K USD | $4.95 3.28 USD | $5.08 3.36 USD | $417.82M 276.54M USD | 13.28 | $0.38 0.25 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.76 4.27 USD |
0
|
$372.16M 276.16M USD | $4.58K 3.4K USD | $5.76 4.27 USD | $5.81 4.31 USD | $372.16M 276.16M USD | 0 | -$0.53 -0.3 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $12.6 1.75 USD |
-3.74
|
$1.99B 276.08M USD | $7.95M 1.11M USD | $12.53 1.74 USD | $13.01 1.81 USD | $1.99B 276.08M USD | 0 | -$0.06 -0.008 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $14.13 1.96 USD |
-1.81
|
$1.99B 276.07M USD | $1.81M 251.39K USD | $14 1.95 USD | $14.49 2.01 USD | $1.99B 276.07M USD | 117.75 | $0.12 0.02 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $16.14 2.24 USD |
-3.41
|
$1.99B 276.01M USD | $3.8M 528.92K USD | $15.95 2.22 USD | $16.59 2.31 USD | $1.99B 276.01M USD | 53.79 | $0.3 0.04 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $6.25 0.18 USD |
-6.72
|
$9.81B 275.99M USD | $15.37M 432.51K USD | $6.15 0.17 USD | $6.6 0.19 USD | $9.81B 275.99M USD | 9.32 | $0.67 0.02 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $56.7 1.8 USD |
-4.87
|
$8.69B 275.98M USD | $9.46M 300.56K USD | $55.6 1.77 USD | $59.5 1.89 USD | $8.69B 275.98M USD | 16.82 | $3.37 0.11 USD | |
| GEM Services, Inc. 6525.TW | $67.3 2.14 USD |
-2.32
|
$8.68B 275.96M USD | $282.96K 8.99K USD | $67.2 2.14 USD | $68.1 2.16 USD | $8.68B 275.96M USD | 13.01 | $5.17 0.16 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $12.05 1.68 USD |
-2.59
|
$1.98B 275.94M USD | $6.72M 934.84K USD | $12.06 1.68 USD | $12.99 1.81 USD | $1.98B 275.94M USD | 0 | -$1.66 -0.2 USD | |
| Bonny Worldwide Limited 8467.TW | $172.5 5.48 USD |
-4.43
|
$8.68B 275.91M USD | $98.19K 3.12K USD | $172.5 5.48 USD | $177.5 5.64 USD | $8.68B 275.91M USD | 14.13 | $12.2 0.39 USD | |
| Omni Bridgeway Limited OBL.AX | $1.45 0.96 USD |
-2.69
|
$416.79M 275.85M USD | $289.49K 191.6K USD | $1.44 0.95 USD | $1.5 0.99 USD | $416.79M 275.85M USD | 0 | -$0.26 -0.1 USD | |
| Templeton Emerging Markets Income Fund TEI | $5.84 — |
-0.68
|
$275.81M — | $68.46K — | $5.82 — | $5.9 — | $275.81M — | 18.25 | $0.32 — | |
| BNY Mellon Strategic Municipal Bond Fund DSM | $5.58 — |
-0.36
|
$275.81M — | $115.01K — | $5.57 — | $5.61 — | $275.81M — | 8.45 | $0.66 — | |
| The Tochigi Bank, Ltd. 8550.T | $394 2.66 USD |
+2.34
|
$40.84B 275.71M USD | $500.4K 3.38K USD | $384 2.59 USD | $396 2.67 USD | $40.84B 275.71M USD | 23.63 | $16.67 0.11 USD | |
| Garanti Faktoring A.S. GARFA.IS | $22.08 0.69 USD |
-7.23
|
$8.78B 275.63M USD | $2.15M 67.54K USD | $21.5 0.68 USD | $22.7 0.71 USD | $8.78B 275.63M USD | 5.58 | $3.95 0.12 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $11.5 1.6 USD |
-2.79
|
$1.98B 275.59M USD | $4.45M 618.47K USD | $11.45 1.59 USD | $11.85 1.65 USD | $1.98B 275.59M USD | 0 | -$1.01 -0.1 USD | |
| Unifique Telecomunicações S.A. FIQE3.SA | $3.85 0.78 USD |
-0.77
|
$1.36B 275.54M USD | $126.8K 25.7K USD | $3.84 0.78 USD | $3.9 0.79 USD | $1.36B 275.54M USD | 7.85 | $0.49 0.1 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $81.53 0.99 USD |
-2.69
|
$22.77B 275.42M USD | $1.79M 21.61K USD | $80.57 0.97 USD | $82.64 1 USD | $22.77B 275.42M USD | 13.21 | $6.17 0.07 USD | |
| Kingfish Limited KFL.NZ | $1.31 0.81 USD |
0
|
$446.11M 275.29M USD | $105.3K 64.98K USD | $1.3 0.8 USD | $1.32 0.81 USD | $446.11M 275.29M USD | 5.69 | $0.23 0.14 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $19.09 0.23 USD |
-1.9
|
$22.73B 274.98M USD | $6.56M 79.38K USD | $18.82 0.23 USD | $19.34 0.23 USD | $22.73B 274.98M USD | 48.94 | $0.39 0.004 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $7.47 1.04 USD |
-4.48
|
$1.98B 274.97M USD | $6.58M 914.74K USD | $7.46 1.04 USD | $7.81 1.09 USD | $1.98B 274.97M USD | 0 | -$0.4 -0.05 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $19.09 0.23 USD |
-1.95
|
$22.72B 274.84M USD | $759.55K 9.19K USD | $18.8 0.23 USD | $19.34 0.23 USD | $22.72B 274.84M USD | 48.94 | $0.39 0.004 USD | |
| Hedge Top Fofii 3 Fundo Investimento Imobilirio HFOF11.SA | $5.88 1.19 USD |
-0.51
|
$1.36B 274.66M USD | $469.86K 95.23K USD | $5.85 1.19 USD | $5.93 1.2 USD | $1.36B 274.66M USD | 6.91 | $0.85 0.17 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.85 1.37 USD |
+1.65
|
$370.01M 274.57M USD | $185.56K 137.7K USD | $1.77 1.31 USD | $1.9 1.41 USD | $370.01M 274.57M USD | 0 | -$0.04 -0.02 USD | |
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $14.61 — |
-0.61
|
$274.37M — | $63.25K — | $14.55 — | $14.73 — | $274.37M — | 14.46 | $1.01 — | |
| Amarin AMRN | $13.25 — |
-0.97
|
$274.37M — | $119.93K — | $12.8 — | $13.81 — | $274.37M — | 0 | -$4.4 — | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | $1.82 0.06 USD |
-3.7
|
$8.74B 274.35M USD | $227.23M 7.14M USD | $1.72 0.05 USD | $1.82 0.06 USD | $8.74B 274.35M USD | 2.71 | $0.67 0.02 USD | |
| NewtekOne NEWT | $10.41 — |
-4.93
|
$274.22M — | $393.61K — | $10.38 — | $10.88 — | $274.22M — | 5.39 | $1.93 — | |
| Nobia AB (publ) NOBI.ST | $4.17 0.41 USD |
-3.69
|
$2.81B 274.21M USD | $1.27M 124.45K USD | $4.16 0.41 USD | $4.29 0.42 USD | $2.81B 274.21M USD | 0 | -$1.95 -0.1 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $14.79 2.06 USD |
+1.23
|
$1.97B 274.21M USD | $4.45M 619.3K USD | $14.28 1.99 USD | $14.99 2.08 USD | $1.97B 274.21M USD | 49.29 | $0.3 0.04 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $11.5 0.32 USD |
-0.86
|
$9.74B 274.19M USD | $546.76K 15.38K USD | $11.3 0.32 USD | $11.7 0.33 USD | $9.74B 274.19M USD | 14.74 | $0.78 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||