Result Page 152 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MAX Automation SE MXHN.DE | $6.1 6.67 USD |
+0.66
|
$251.58M 275.01M USD | $1.09K 1.19K USD | $6.06 6.62 USD | $6.14 6.71 USD | $251.58M 275.01M USD | 67.77 | $0.09 0.1 USD | |
| Medifast MED | $25.14 — |
+1.37
|
$274.96M — | $483.45K — | $24.11 — | $25.2 — | $274.96M — | 4.06 | $6.19 — | |
| Masterwork Group Co.,Ltd. 300195.SZ | $4.67 0.65 USD |
+0.43
|
$1.98B 274.92M USD | $4.66M 647.5K USD | $4.62 0.64 USD | $4.72 0.66 USD | $1.98B 274.92M USD | 46.70 | $0.1 0.01 USD | |
| ANSYS, Inc. 0HG3.L | $332.46 — |
+1.19
|
$274.88M — | $19.47K — | $326.28 — | $332.72 — | $274.88M — | 0.64 | $5.15 — | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | $9.15 1.27 USD |
+1.22
|
$1.98B 274.81M USD | $1.26M 175.04K USD | $9.02 1.25 USD | $9.22 1.28 USD | $1.98B 274.81M USD | 14.99 | $0.61 0.08 USD | |
| Edda Wind ASA EWIND.OL | $25.5 2.45 USD |
+1.19
|
$2.86B 274.74M USD | $92.03K 8.83K USD | $25 2.4 USD | $26 2.49 USD | $2.86B 274.74M USD | 0 | -$0.12 -0.01 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $4.43 0.62 USD |
+1.37
|
$1.97B 274.57M USD | $14.78M 2.06M USD | $4.4 0.61 USD | $4.59 0.64 USD | $1.97B 274.57M USD | 0 | -$0.37 -0.05 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $19.74 2.74 USD |
+1.86
|
$1.97B 274.47M USD | $527.6K 73.36K USD | $19.26 2.68 USD | $20.4 2.84 USD | $1.97B 274.47M USD | 0 | -$0.5 -0.06 USD | |
| Shanxi Antai Group Co.,Ltd 600408.SS | $1.96 0.27 USD |
-0.51
|
$1.97B 274.38M USD | $9.31M 1.3M USD | $1.93 0.27 USD | $2 0.28 USD | $1.97B 274.38M USD | 0 | -$0.67 -0.09 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $8.1 1.64 USD |
+0.62
|
$1.35B 274.24M USD | $1.36M 276.28K USD | $7.9 1.6 USD | $8.18 1.66 USD | $1.35B 274.24M USD | 0 | -$0.97 -0.1 USD | |
| James River JRVR | $7.25 — |
-1.23
|
$274.24M — | $481.79K — | $7.14 — | $7.28 — | $274.24M — | 4.19 | $1.73 — | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $17.84 2.48 USD |
+1.19
|
$1.97B 274.23M USD | $1.38M 192.23K USD | $17.51 2.43 USD | $17.98 2.5 USD | $1.97B 274.23M USD | 17.83 | $1 0.14 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.4199 0.46 USD |
+1.56
|
$250.87M 274.23M USD | $43.47K 47.52K USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $250.87M 274.23M USD | 0 | -$0.05 -0.05 USD | |
| The Honest Company HNST | $2.78 — |
-1.07
|
$274.21M — | $320.23K — | $2.73 — | $2.81 — | $274.21M — | 0 | -$0.23 — | |
| VEF AB (publ) VEFAB.ST | $2.55 0.25 USD |
-1.92
|
$2.81B 274.16M USD | $1.6M 155.92K USD | $2.55 0.25 USD | $2.71 0.26 USD | $2.81B 274.16M USD | 6.07 | $0.42 0.04 USD | |
| Keystone Microtech Corporation 6683.TWO | $315 10.01 USD |
+1.94
|
$8.63B 274.15M USD | $733.78K 23.32K USD | $309.5 9.83 USD | $321 10.2 USD | $8.63B 274.15M USD | 22.77 | $13.83 0.44 USD | |
| Invesco Physical Gold ETC SGLD.L | $225.51 — |
-0.84
|
$273.96M — | $8.96K — | $225.45 — | $227.43 — | $273.96M — | 0 | -$0.66 — | |
| Bell Financial Group Limited BFG.AX | $1.29 0.85 USD |
+2.38
|
$413.76M 273.85M USD | $159.32K 105.45K USD | $1.26 0.83 USD | $1.31 0.86 USD | $413.76M 273.85M USD | 16.12 | $0.08 0.05 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $11.65 1.62 USD |
+0.52
|
$1.97B 273.77M USD | $441.02K 61.32K USD | $11.59 1.61 USD | $11.82 1.64 USD | $1.97B 273.77M USD | 23.30 | $0.5 0.07 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $5.64 0.78 USD |
+0.71
|
$1.97B 273.68M USD | $11.72M 1.63M USD | $5.58 0.78 USD | $5.73 0.8 USD | $1.97B 273.68M USD | 0 | -$0.14 -0.01 USD | |
| Long Bon International Co.,Ltd 2514.TW | $24.05 0.76 USD |
+9.82
|
$8.61B 273.67M USD | $8.15M 259.07K USD | $22.2 0.71 USD | $24.05 0.76 USD | $8.61B 273.67M USD | 6.39 | $3.76 0.12 USD | |
| CYBERDYNE Inc. 7779.T | $192 1.3 USD |
-4
|
$40.54B 273.64M USD | $1.91M 12.88K USD | $192 1.3 USD | $203 1.37 USD | $40.54B 273.64M USD | 0 | -$6.99 -0.04 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $15.05 0.48 USD |
+0.33
|
$8.61B 273.63M USD | $4.73M 150.17K USD | $14.85 0.47 USD | $15.2 0.48 USD | $8.61B 273.63M USD | 0 | -$0.68 -0.02 USD | |
| UmweltBank AG UBK.DE | $6.94 7.59 USD |
+0.29
|
$250.25M 273.55M USD | $66 72.15 USD | $6.9 7.54 USD | $6.9 7.54 USD | $250.25M 273.55M USD | 12.61 | $0.55 0.6 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $13.8 1.92 USD |
+0.07
|
$1.97B 273.39M USD | $1.14M 158.73K USD | $13.64 1.9 USD | $13.92 1.94 USD | $1.97B 273.39M USD | 0 | -$1.62 -0.2 USD | |
| Marimaca Copper Corp. MARI.TO | $3.95 2.93 USD |
-1.99
|
$368.31M 273.3M USD | $13.95K 10.35K USD | $3.95 2.93 USD | $4.08 3.03 USD | $368.31M 273.3M USD | 0 | -$0.14 -0.1 USD | |
| Rana Gruber ASA RANA.OL | $76.8 7.37 USD |
-0.52
|
$2.85B 273.22M USD | $57.58K 5.52K USD | $76.6 7.35 USD | $77.9 7.47 USD | $2.85B 273.22M USD | 5.40 | $14.2 1.36 USD | |
| Bellevue Group AG BBN.SW | $18.25 20.76 USD |
-1.62
|
$240.1M 273.18M USD | $21.08K 23.98K USD | $18.1 20.59 USD | $18.95 21.56 USD | $240.1M 273.18M USD | 15.86 | $1.15 1.31 USD | |
| Banyan Tree Holdings Limited B58.SI | $0.4199 0.31 USD |
0
|
$364.38M 273.08M USD | $86.5K 64.83K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $364.38M 273.08M USD | 10.50 | $0.04 0.03 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $4.12 0.57 USD |
+0.73
|
$1.96B 273.08M USD | $4.22M 586.69K USD | $4.05 0.56 USD | $4.17 0.58 USD | $1.96B 273.08M USD | 0 | -$0.08 -0.01 USD | |
| APT Satellite Holdings Limited 1045.HK | $2.3 0.29 USD |
-1.71
|
$2.14B 273.08M USD | $616K 78.76K USD | $2.3 0.29 USD | $2.35 0.3 USD | $2.14B 273.08M USD | 8.84 | $0.26 0.03 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $4.4 0.61 USD |
+0.69
|
$1.96B 272.92M USD | $5.01M 697.3K USD | $4.35 0.6 USD | $4.49 0.62 USD | $1.96B 272.92M USD | 0 | -$0.73 -0.1 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $14.72 2.05 USD |
+0.62
|
$1.96B 272.91M USD | $1.26M 175.21K USD | $14.43 2.01 USD | $14.79 2.06 USD | $1.96B 272.91M USD | 184.00 | $0.08 0.01 USD | |
| Atai Life Sciences ATAI | $1.63 — |
-1.81
|
$272.87M — | $737.5K — | $1.58 — | $1.7 — | $272.87M — | 0 | -$0.21 — | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.58 0.64 USD |
+3.15
|
$1.96B 272.65M USD | $5.9M 820.72K USD | $4.42 0.61 USD | $4.59 0.64 USD | $1.96B 272.65M USD | 0 | -$0.31 -0.04 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | $13.01 9.65 USD |
-0.38
|
$367.42M 272.65M USD | $19.15K 14.21K USD | $13 9.65 USD | $13.2 9.8 USD | $367.42M 272.65M USD | 17.82 | $0.73 0.54 USD | |
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | $23.95 3.33 USD |
-1.6
|
$1.96B 272.57M USD | $3.17M 441.09K USD | $23.83 3.31 USD | $24.92 3.46 USD | $1.96B 272.57M USD | 82.58 | $0.29 0.04 USD | |
| Viemed Healthcare VMD | $7.02 — |
-1.13
|
$272.52M — | $117.05K — | $6.99 — | $7.15 — | $272.52M — | 28.07 | $0.25 — | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $3.69 0.51 USD |
-3.91
|
$1.96B 272.45M USD | $19.39M 2.7M USD | $3.65 0.51 USD | $3.77 0.52 USD | $1.96B 272.45M USD | 0 | -$0.03 -0.004 USD | |
| Taiga Building Products Ltd. TBL.TO | $3.4 2.52 USD |
0
|
$367.01M 272.35M USD | $410 304.24 USD | $3.35 2.49 USD | $3.4 2.52 USD | $367.01M 272.35M USD | 5.96 | $0.57 0.42 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $33.03 4.59 USD |
-0.9
|
$1.96B 272.34M USD | $440.58K 61.26K USD | $32.89 4.57 USD | $33.57 4.67 USD | $1.96B 272.34M USD | 23.59 | $1.4 0.19 USD | |
| Grindrod Shipping GRIN | $13.83 — |
-0.43
|
$272.25M — | $4.32K — | $13.79 — | $13.89 — | $272.25M — | 0 | -$0.49 — | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $4.26 0.59 USD |
-3.18
|
$1.96B 272.24M USD | $15.88M 2.21M USD | $3.99 0.55 USD | $4.32 0.6 USD | $1.96B 272.24M USD | 0 | -$0.1 -0.01 USD | |
| Bonduelle SCA BON.PA | $7.77 8.49 USD |
-0.38
|
$249.01M 272.2M USD | $71.72K 78.4K USD | $7.7 8.42 USD | $7.81 8.54 USD | $249.01M 272.2M USD | 28.77 | $0.27 0.3 USD | |
| Huawen Media Group 000793.SZ | $0.9799 0.14 USD |
-10.09
|
$1.96B 272.15M USD | $14.68M 2.04M USD | $1.09 0.15 USD | $1.21 0.17 USD | $1.96B 272.15M USD | 0 | -$0.56 -0.07 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $10.41 1.45 USD |
+1.86
|
$1.96B 272.15M USD | $1.94M 270.02K USD | $10.21 1.42 USD | $10.47 1.46 USD | $1.96B 272.15M USD | 260.25 | $0.04 0.005 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $17.12 2.38 USD |
+2.21
|
$1.96B 272.09M USD | $4.06M 564.38K USD | $16.7 2.32 USD | $17.36 2.41 USD | $1.96B 272.09M USD | 171.20 | $0.1 0.01 USD | |
| JALCO Holdings Inc. 6625.T | $381 2.57 USD |
-1.3
|
$40.29B 271.99M USD | $314.2K 2.12K USD | $380 2.57 USD | $389 2.63 USD | $40.29B 271.99M USD | 19.52 | $19.51 0.13 USD | |
| Cellectis CLLS | $2.72 — |
-2.16
|
$271.88M — | $21.46K — | $2.56 — | $2.75 — | $271.88M — | 0 | -$1.92 — | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | $3.93 0.55 USD |
+0.77
|
$1.95B 271.71M USD | $3.84M 534.01K USD | $3.87 0.54 USD | $3.97 0.55 USD | $1.95B 271.71M USD | 98.25 | $0.04 0.005 USD | |
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | $5.27 0.73 USD |
-1.68
|
$1.95B 271.68M USD | $6.03M 838.63K USD | $5.2 0.72 USD | $5.39 0.75 USD | $1.95B 271.68M USD | 58.55 | $0.09 0.01 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $26.5 0.32 USD |
+4.13
|
$22.45B 271.66M USD | $3.73M 45.09K USD | $24.6 0.3 USD | $26.7 0.32 USD | $22.45B 271.66M USD | 139.47 | $0.19 0.002 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $8.28 1.15 USD |
+0.36
|
$1.95B 271.42M USD | $1.58M 220.06K USD | $8.15 1.13 USD | $8.39 1.17 USD | $1.95B 271.42M USD | 414.00 | $0.02 0.002 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $12.19 1.69 USD |
-0.33
|
$1.95B 271.19M USD | $1.34M 186.55K USD | $12.13 1.69 USD | $12.35 1.72 USD | $1.95B 271.19M USD | 34.82 | $0.35 0.05 USD | |
| Air Asia Co., Ltd. 2630.TW | $40.75 1.29 USD |
-2.86
|
$8.53B 271.19M USD | $2.83M 89.85K USD | $40.75 1.29 USD | $41.9 1.33 USD | $8.53B 271.19M USD | 226.38 | $0.18 0.005 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $89.45 2.81 USD |
-2.77
|
$8.63B 271.14M USD | $730.39K 22.94K USD | $89.45 2.81 USD | $94.25 2.96 USD | $8.63B 271.14M USD | 60.85 | $1.47 0.05 USD | |
| Microelectronics Technology Inc. 2314.TW | $33.85 1.08 USD |
+2.11
|
$8.53B 271.08M USD | $2.4M 76.2K USD | $33.05 1.05 USD | $34.15 1.09 USD | $8.53B 271.08M USD | 0 | -$3.06 -0.09 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $25 3.48 USD |
-0.87
|
$1.95B 271.01M USD | $99.09K 13.78K USD | $24.9 3.46 USD | $25.41 3.53 USD | $1.95B 271.01M USD | 0 | -$0.25 -0.03 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $23.15 3.22 USD |
+4.37
|
$1.95B 270.99M USD | $3.09M 429.12K USD | $22.2 3.09 USD | $23.58 3.28 USD | $1.95B 270.99M USD | 128.61 | $0.18 0.03 USD | |
| Catella AB (publ) CAT-B.ST | $31.4 3.07 USD |
+0.96
|
$2.78B 270.95M USD | $84.36K 8.23K USD | $30.7 3 USD | $31.6 3.08 USD | $2.78B 270.95M USD | 224.28 | $0.14 0.01 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $260 1.76 USD |
+4.42
|
$40.13B 270.92M USD | $4.61M 31.14K USD | $245 1.65 USD | $275 1.86 USD | $40.13B 270.92M USD | 23.63 | $11 0.07 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $4.54 0.63 USD |
-0.22
|
$1.95B 270.67M USD | $11.74M 1.63M USD | $4.41 0.61 USD | $4.57 0.64 USD | $1.95B 270.67M USD | 37.83 | $0.12 0.02 USD | |
| China Hanking Holdings Limited 3788.HK | $1.08 0.14 USD |
-0.92
|
$2.12B 270.66M USD | $701K 89.63K USD | $1.06 0.14 USD | $1.1 0.14 USD | $2.12B 270.66M USD | 12.00 | $0.09 0.01 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $190 6.04 USD |
-3.31
|
$8.51B 270.34M USD | $1.76M 55.83K USD | $190 6.04 USD | $199 6.32 USD | $8.51B 270.34M USD | 25.06 | $7.58 0.24 USD | |
| Century Therapeutics IPSC | $3.25 — |
-1.52
|
$270.32M — | $103.59K — | $3.1 — | $3.39 — | $270.32M — | 0 | -$2.22 — | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $4.8 0.67 USD |
+0.21
|
$1.94B 270.3M USD | $2.79M 388.61K USD | $4.75 0.66 USD | $4.9 0.68 USD | $1.94B 270.3M USD | 17.14 | $0.28 0.04 USD | |
| Zenitron Corporation 3028.TW | $36.35 1.16 USD |
+0.14
|
$8.51B 270.29M USD | $371.52K 11.8K USD | $36.1 1.15 USD | $36.4 1.16 USD | $8.51B 270.29M USD | 20.30 | $1.79 0.06 USD | |
| Peoples Financial Services PFIS | $38.28 — |
-4.4
|
$270.15M — | $8.54K — | $38.15 — | $39.58 — | $270.15M — | 11.70 | $3.27 — | |
| Seeing Machines SEEMF | $0.07 — |
+1.72
|
$270.14M — | $21.5K — | $0.05999 — | $0.07 — | $270.14M — | 0 | -$0.01 — | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $16.45 2.29 USD |
-2.14
|
$1.94B 270.01M USD | $3.15M 438.67K USD | $16.3 2.27 USD | $17.09 2.38 USD | $1.94B 270.01M USD | 0 | -$1.4 -0.1 USD | |
| Decai Decoration CO.,LTD 605287.SS | $13.87 1.93 USD |
+1.99
|
$1.94B 269.99M USD | $8.45M 1.17M USD | $13.61 1.89 USD | $14.92 2.07 USD | $1.94B 269.99M USD | 13.20 | $1.05 0.15 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $6.71 0.93 USD |
+0.15
|
$1.94B 269.68M USD | $5.54M 769.92K USD | $6.64 0.92 USD | $6.8 0.95 USD | $1.94B 269.68M USD | 23.96 | $0.28 0.04 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $4.76 0.66 USD |
+1.28
|
$1.94B 269.67M USD | $5.18M 719.64K USD | $4.71 0.65 USD | $4.81 0.67 USD | $1.94B 269.67M USD | 0 | -$0.68 -0.09 USD | |
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | $6.49 0.9 USD |
+0.31
|
$1.94B 269.57M USD | $2.23M 310.15K USD | $6.45 0.9 USD | $6.57 0.91 USD | $1.94B 269.57M USD | 14.42 | $0.45 0.06 USD | |
| Woori Technology, Inc. 032820.KQ | $2,420 1.77 USD |
+5.22
|
$357.03B 269.5M USD | $85.38M 0 USD | $0 0 USD | $0 0 USD | $357.03B 269.5M USD | 0 | $0 0 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $15.14 2.11 USD |
+1.61
|
$1.94B 269.45M USD | $1.86M 258.01K USD | $14.78 2.06 USD | $15.35 2.13 USD | $1.94B 269.45M USD | 0 | -$0.58 -0.08 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $17.93 2.49 USD |
+0.73
|
$1.94B 269.45M USD | $549.3K 76.38K USD | $17.8 2.47 USD | $18.22 2.53 USD | $1.94B 269.45M USD | 0 | -$1.03 -0.1 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.85 1.37 USD |
-4.15
|
$362.99M 269.36M USD | $195.78K 145.28K USD | $1.83 1.36 USD | $1.92 1.42 USD | $362.99M 269.36M USD | 0 | -$0.02 -0.01 USD | |
| Esprinet S.p.A. PRT.MI | $4.99 5.45 USD |
-0.68
|
$246.34M 269.28M USD | $183.09K 200.14K USD | $4.92 5.38 USD | $5.03 5.49 USD | $246.34M 269.28M USD | 0 | -$0.02 -0.02 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $38.4 1.22 USD |
-0.52
|
$8.47B 269.27M USD | $484.44K 15.39K USD | $38 1.21 USD | $38.6 1.23 USD | $8.47B 269.27M USD | 47.40 | $0.81 0.03 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.2099 0.14 USD |
-2.33
|
$406.76M 269.22M USD | $1.24M 819.88K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $406.76M 269.22M USD | 0 | -$0.03 -0.01 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $26.26 0.32 USD |
+3.43
|
$22.25B 269.2M USD | $233.86K 2.83K USD | $24.95 0.3 USD | $26.65 0.32 USD | $22.25B 269.2M USD | 138.21 | $0.19 0.002 USD | |
| iRobot IRBT | $9.36 — |
-2.04
|
$269.17M — | $665.04K — | $9.18 — | $9.61 — | $269.17M — | 0 | -$7.76 — | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $9.66 1.34 USD |
-0.82
|
$1.94B 269.15M USD | $5.89M 818.93K USD | $9.5 1.32 USD | $9.87 1.37 USD | $1.94B 269.15M USD | 161.00 | $0.06 0.008 USD | |
| Piedmont Lithium PLLTL | $0.14 — |
-7.86
|
$269.14M — | $3.38K — | $0.13 — | $0.1499 — | $269.14M — | 0 | -$0.02 — | |
| Mirbud S.A. MRB.WA | $11.54 2.93 USD |
-1.54
|
$1.06B 269.1M USD | $152.36K 38.73K USD | $11.32 2.88 USD | $11.72 2.98 USD | $1.06B 269.1M USD | 6.78 | $1.7 0.43 USD | |
| First Trust Senior Floating Rate Income Fund II FCT | $10.35 — |
+0.29
|
$268.93M — | $115.28K — | $10.31 — | $10.35 — | $268.93M — | 9.15 | $1.13 — | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $10.3 1.43 USD |
+2.9
|
$1.93B 268.93M USD | $14.74M 2.05M USD | $9.99 1.39 USD | $10.78 1.5 USD | $1.93B 268.93M USD | 11.57 | $0.89 0.12 USD | |
| Abbisko Cayman Limited 2256.HK | $3.3 0.42 USD |
-2.94
|
$2.1B 268.83M USD | $1.19M 152.41K USD | $3.25 0.42 USD | $3.33 0.43 USD | $2.1B 268.83M USD | 0 | -$0.72 -0.09 USD | |
| CSX Corporation 0HRJ.L | $33.32 — |
-1.19
|
$268.82M — | $4.66K — | $33.1 — | $33.46 — | $268.82M — | 0.18 | $1.76 — | |
| Brightcom Group Limited BCG.NS | $11 0.13 USD |
+4.76
|
$22.2B 268.63M USD | $5.73M 69.3K USD | $11 0.13 USD | $11 0.13 USD | $22.2B 268.63M USD | 1.56 | $7.01 0.08 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $3.77 0.52 USD |
-0.53
|
$1.93B 268.6M USD | $9.71M 1.35M USD | $3.76 0.52 USD | $3.87 0.54 USD | $1.93B 268.6M USD | 0 | -$0.49 -0.06 USD | |
| Neusoft Education Technology Co. Limited 9616.HK | $3.25 0.42 USD |
-0.31
|
$2.1B 268.53M USD | $24.8K 3.17K USD | $3.21 0.41 USD | $3.28 0.42 USD | $2.1B 268.53M USD | 4.57 | $0.71 0.09 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | $13.41 1.86 USD |
+1.36
|
$1.93B 268.5M USD | $1.73M 239.88K USD | $13.16 1.83 USD | $13.6 1.89 USD | $1.93B 268.5M USD | 16.55 | $0.81 0.11 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $108 3.43 USD |
-2.26
|
$8.45B 268.42M USD | $2.25M 71.35K USD | $108 3.43 USD | $111.5 3.54 USD | $8.45B 268.42M USD | 36.73 | $2.94 0.09 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $12.58 1.75 USD |
+2.11
|
$1.93B 268.22M USD | $3.38M 470.65K USD | $12.2 1.7 USD | $12.7 1.77 USD | $1.93B 268.22M USD | 33.10 | $0.38 0.05 USD | |
| Red phase INC. 300427.SZ | $4.99 0.69 USD |
+5.27
|
$1.93B 268.22M USD | $16.75M 2.33M USD | $4.75 0.66 USD | $5.08 0.71 USD | $1.93B 268.22M USD | 0 | -$1.48 -0.2 USD | |
| GuangDong PaiSheng Intelligent Technology Co.,Ltd 300176.SZ | $4.98 0.69 USD |
+1.01
|
$1.93B 268.17M USD | $3.26M 453.24K USD | $4.88 0.68 USD | $5.03 0.7 USD | $1.93B 268.17M USD | 55.33 | $0.09 0.01 USD | |
| Shoper S.A. SHO.WA | $37.5 9.53 USD |
+0.54
|
$1.06B 268.17M USD | $35.59K 9.05K USD | $36.5 9.28 USD | $38 9.66 USD | $1.06B 268.17M USD | 37.50 | $1 0.25 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $28.63 3.98 USD |
+2.43
|
$1.93B 268.15M USD | $3.36M 467.81K USD | $26.95 3.75 USD | $28.78 4 USD | $1.93B 268.15M USD | 46.93 | $0.61 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||