Result Page 152 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Weiye Construction Group Co., Ltd.
300621.SZ
CN
|
CN¥7.10 1.05 USD |
0
|
CN¥1.48B 217.96M USD | CN¥3.69M 544.59K USD | CN¥6.98 1.03 USD | CN¥7.25 1.07 USD | CN¥1.48B 217.96M USD | 0 | -CN¥2.60 -0.3 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹55.05 0.67 USD |
-4.24
|
₹18.01B 217.95M USD | ₹1.05M 12.71K USD | ₹54.60 0.66 USD | ₹57.72 0.7 USD | ₹18.01B 217.95M USD | 27.66 | ₹1.99 0.02 USD | ||
Zumiez
ZUMZ
US
|
$14.21 — |
+0.64
|
$217.85M — | $334.76K — | $13.73 — | $14.24 — | $217.85M — | 20.59 | $0.69 — | ||
Pangaea Connectivity Technology Limited
1473.HK
HK
|
HK$1.45 0.18 USD |
-6.47
|
HK$1.70B 217.67M USD | HK$1.92M 245.5K USD | HK$1.38 0.18 USD | HK$1.53 0.2 USD | HK$1.70B 217.67M USD | 48.16 | HK$0.03 0.003 USD | ||
Investore Property Limited
IPL.NZ
NZ
|
NZ$1.01 0.58 USD |
+0.5
|
NZ$381.40M 217.66M USD | NZ$293.29K 167.37K USD | NZ$1.01 0.57 USD | NZ$1.02 0.58 USD | NZ$381.40M 217.66M USD | 12.62 | NZ$0.08 0.05 USD | ||
Hudson
HDSN
US
|
$5.17 — |
+0.39
|
$217.60M — | $289.07K — | $5.11 — | $5.20 — | $217.60M — | 25.85 | $0.20 — | ||
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.13 0.09 USD |
0
|
A$311.46M 217.58M USD | A$1.31M 914.63K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$311.46M 217.58M USD | 0 | -A$0.02 -0.01 USD | ||
Nanexa AB (publ)
40M.F
DE
|
€1.02 1.18 USD |
+6.58
|
€188.48M 217.57M USD | €14.00K 16.16K USD | €0.88 1.02 USD | €1.03 1.19 USD | €188.48M 217.57M USD | 0 | -€0.01 -0.01 USD | ||
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$38.20 1.21 USD |
-1.93
|
NT$6.84B 217.33M USD | NT$990.92K 31.49K USD | NT$38.20 1.21 USD | NT$38.85 1.23 USD | NT$6.84B 217.33M USD | 0 | -NT$0.34 -0.01 USD | ||
Corem Property Group AB (publ)
CORE-B.ST
SE
|
SEK 1.95 0.19 USD |
-1.36
|
SEK 2.23B 217.2M USD | SEK 1.61M 157.07K USD | SEK 1.95 0.19 USD | SEK 2.01 0.2 USD | SEK 2.23B 217.2M USD | 0 | -SEK 2.35 -0.2 USD | ||
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.70 0.41 USD |
0
|
THB 7.72B 217.15M USD | THB 160.78K 4.52K USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 7.72B 217.15M USD | 9.07 | THB 1.62 0.05 USD | ||
Protalix BioTherapeutics
PLX
US
|
$2.69 — |
-0.55
|
$217.14M — | $899.68K — | $2.61 — | $2.71 — | $217.14M — | 11.71 | $0.23 — | ||
Nameson Holdings Limited
1982.HK
HK
|
HK$0.75 0.1 USD |
+1.36
|
HK$1.70B 217.13M USD | HK$6.00K 767.18 USD | HK$0.74 0.09 USD | HK$0.75 0.1 USD | HK$1.70B 217.13M USD | 5.73 | HK$0.13 0.02 USD | ||
Cohen & Steers Sel Pfd and Incm
PSF
US
|
$18.04 — |
+0.28
|
$216.99M — | $47.45K — | $17.91 — | $18.07 — | $216.99M — | 9.80 | $1.84 — | ||
Feintool International Holding AG
FTON.SW
CH
|
CHF 11.75 14.74 USD |
+2.17
|
CHF 172.97M 216.95M USD | CHF 2.36K 2.96K USD | CHF 11.50 14.42 USD | CHF 11.95 14.99 USD | CHF 172.97M 216.95M USD | 587.50 | CHF 0.02 0.03 USD | ||
Bermaz Auto Berhad
5248.KL
MY
|
MYR 0.91 0.19 USD |
-1.09
|
MYR 1.02B 216.93M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.02B 216.93M USD | 7.54 | MYR 0.12 0.03 USD | ||
Ready Capital
RC
US
|
$1.31 — |
+6.5
|
$216.82M — | $2.32M — | $1.22 — | $1.33 — | $216.82M — | 0 | -$3.46 — | ||
Shining Building Business Co.,Ltd.
5531.TW
TW
|
NT$6.97 0.22 USD |
-0.57
|
NT$6.81B 216.51M USD | NT$404.53K 12.85K USD | NT$6.91 0.22 USD | NT$7.05 0.22 USD | NT$6.81B 216.51M USD | 63.36 | NT$0.11 0.003 USD | ||
Appen Limited
APX.AX
AU
|
A$1.16 0.81 USD |
-1.7
|
A$309.87M 216.46M USD | A$1.75M 1.22M USD | A$1.14 0.8 USD | A$1.19 0.83 USD | A$309.87M 216.46M USD | 0 | -A$0.04 -0.02 USD | ||
MPC Oceanic Group AG
MPCK.DE
DE
|
€5.32 6.14 USD |
+0.76
|
€187.52M 216.46M USD | €28.82K 33.27K USD | €5.28 6.09 USD | €5.48 6.33 USD | €187.52M 216.46M USD | 7.28 | €0.73 0.84 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 10.20 1.5 USD |
-0.78
|
DKK 1.48B 216.35M USD | DKK 130.38K 19.12K USD | DKK 10.12 1.48 USD | DKK 10.32 1.51 USD | DKK 1.48B 216.35M USD | 0 | -DKK 0.70 -0.1 USD | ||
DHI
DHX
US
|
$4.98 — |
+2.47
|
$216.25M — | $179.03K — | $4.89 — | $5.00 — | $216.25M — | 166.00 | $0.03 — | ||
Adel Kalemcilik Ticaret ve Sanayi A.S.
ADEL.IS
TR
|
TRY 26.46 0.83 USD |
+6.78
|
TRY 6.88B 215.95M USD | TRY 2.90M 91.22K USD | TRY 24.56 0.77 USD | TRY 27.24 0.86 USD | TRY 6.88B 215.95M USD | 0 | -TRY 1.45 -0.04 USD | ||
Volati AB (publ)
VOLO.ST
SE
|
SEK 23.95 2.34 USD |
-1.64
|
SEK 2.21B 215.83M USD | SEK 67.16K 6.56K USD | SEK 23.75 2.32 USD | SEK 24.50 2.39 USD | SEK 2.21B 215.83M USD | 16.07 | SEK 1.49 0.15 USD | ||
Antelope Enterprise
AEHL
US
|
$11.35 — |
-7.87
|
$215.82M — | $23.82K — | $11.00 — | $12.47 — | $215.82M — | 0.00033 | $33.71K — | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$44.95 1.43 USD |
+0.45
|
NT$6.79B 215.6M USD | NT$79.22K 2.52K USD | NT$44.30 1.41 USD | NT$45.00 1.43 USD | NT$6.79B 215.6M USD | 9.48 | NT$4.74 0.15 USD | ||
Franklin Ltd Dur Incm Trust
FTF
US
|
$5.33 — |
-0.65
|
$215.56M — | $246.59K — | $5.33 — | $5.39 — | $215.56M — | 19.05 | $0.28 — | ||
|
ICP Das Co., Ltd.
3577.TWO
TW
|
NT$106.00 3.37 USD |
-3.64
|
NT$6.78B 215.45M USD | NT$299.89K 9.53K USD | NT$106.00 3.37 USD | NT$110.00 3.5 USD | NT$6.78B 215.45M USD | 25.48 | NT$4.16 0.13 USD | ||
Lyell Immunopharma
LYEL
US
|
$8.79 — |
+2.69
|
$215.40M — | $194.30K — | $8.21 — | $8.85 — | $215.40M — | 0 | -$12.85 — | ||
China High Speed Transmission Equipment Group Co., Ltd.
0658.HK
HK
|
HK$1.03 0.13 USD |
-0.96
|
HK$1.68B 215.37M USD | HK$42.00K 5.37K USD | HK$1.03 0.13 USD | HK$1.03 0.13 USD | HK$1.68B 215.37M USD | 3.96 | HK$0.26 0.03 USD | ||
Vectis Juros Real Fundo De Investimento Imobiliario - Fii
VCJR11.SA
BR
|
R$72.16 14.63 USD |
+1.45
|
R$1.06B 215.35M USD | R$46.15K 9.35K USD | R$70.18 14.22 USD | R$72.25 14.64 USD | R$1.06B 215.35M USD | 6.51 | R$11.08 2.25 USD | ||
Entrada Therapeutics
TRDA
US
|
$5.53 — |
-1.43
|
$215.32M — | $359.46K — | $5.25 — | $5.58 — | $215.32M — | 0 | -$3.96 — | ||
First Capital
FCAP
US
|
$64.36 — |
+0.06
|
$215.26M — | $20.72K — | $62.90 — | $65.25 — | $215.26M — | 11.65 | $5.52 — | ||
Datasonic Group Berhad
5216.KL
MY
|
MYR 0.29 0.06 USD |
-3.33
|
MYR 1.01B 215.15M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.01B 215.15M USD | 0 | -MYR 0.04 -0.008 USD | ||
Modiv Industrial Inc
MDV
US
|
$18.05 — |
-0.88
|
$215.10M — | $167.68K — | $17.82 — | $18.36 — | $215.10M — | 50.13 | $0.36 — | ||
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.12 0.83 USD |
-0.88
|
CA$289.86M 215.09M USD | CA$588.23K 436.5K USD | CA$1.10 0.82 USD | CA$1.13 0.84 USD | CA$289.86M 215.09M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Terra Santa Propriedades Agrícolas S.A.
LAND3.SA
BR
|
R$11.03 2.24 USD |
+3.76
|
R$1.06B 215.08M USD | R$24.00K 4.86K USD | R$10.52 2.13 USD | R$11.07 2.24 USD | R$1.06B 215.08M USD | 0 | -R$0.15 -0.03 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$2.12 1.57 USD |
-0.47
|
CA$289.64M 214.93M USD | CA$155.01K 115.02K USD | CA$2.08 1.54 USD | CA$2.17 1.61 USD | CA$289.64M 214.93M USD | 11.15 | CA$0.19 0.14 USD | ||
|
Polytronics Technology Corp.
6224.TW
TW
|
NT$79.90 2.54 USD |
-0.37
|
NT$6.76B 214.9M USD | NT$509.09K 16.18K USD | NT$78.20 2.48 USD | NT$80.70 2.56 USD | NT$6.76B 214.9M USD | 67.14 | NT$1.19 0.04 USD | ||
Ohio Valley Banc
OVBC
US
|
$45.60 — |
-0.26
|
$214.82M — | $17.31K — | $45.15 — | $45.74 — | $214.82M — | 15.14 | $3.01 — | ||
|
Best Mart 360 Holdings Limited
2360.HK
HK
|
HK$1.68 0.21 USD |
+0.3
|
HK$1.68B 214.81M USD | HK$246.00K 31.45K USD | HK$1.67 0.21 USD | HK$1.70 0.22 USD | HK$1.68B 214.81M USD | 8.00 | HK$0.21 0.03 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.52 1.06 USD |
0
|
A$307.40M 214.74M USD | A$259.76K 181.46K USD | A$1.48 1.03 USD | A$1.53 1.07 USD | A$307.40M 214.74M USD | 0 | -A$0.06 -0.04 USD | ||
Canaan
CAN
US
|
$0.29 — |
-5.45
|
$214.52M — | $9.15M — | $0.28 — | $0.31 — | $214.52M — | 0 | -$0.45 — | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€3.20 3.69 USD |
-3.32
|
€185.81M 214.48M USD | €39.85K 46K USD | €3.19 3.68 USD | €3.39 3.91 USD | €185.81M 214.48M USD | 0 | -€0.43 -0.4 USD | ||
Vuzix
VUZI
US
|
$2.54 — |
-5.58
|
$214.41M — | $1.41M — | $2.51 — | $2.70 — | $214.41M — | 0 | -$0.38 — | ||
|
Build King Holdings Limited
0240.HK
HK
|
HK$1.35 0.17 USD |
-0.37
|
HK$1.68B 214.37M USD | HK$300.00K 38.36K USD | HK$1.35 0.17 USD | HK$1.36 0.17 USD | HK$1.68B 214.37M USD | 3.64 | HK$0.37 0.05 USD | ||
ASIX Electronics Corporation
3169.TWO
TW
|
NT$106.50 3.38 USD |
-2.29
|
NT$6.74B 214.24M USD | NT$133.09K 4.23K USD | NT$106.00 3.37 USD | NT$109.00 3.46 USD | NT$6.74B 214.24M USD | 28.17 | NT$3.78 0.12 USD | ||
Hong Kong Ferry (Holdings) Company Limited
0050.HK
HK
|
HK$4.70 0.6 USD |
0
|
HK$1.67B 214.1M USD | HK$61.17K 7.82K USD | HK$4.70 0.6 USD | HK$4.70 0.6 USD | HK$1.67B 214.1M USD | 5.73 | HK$0.82 0.1 USD | ||
Metro Holdings Limited
M01.SI
SG
|
SGD 0.35 0.26 USD |
-2.82
|
SGD 285.67M 214.1M USD | SGD 58.40K 43.77K USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 285.67M 214.1M USD | 0 | -SGD 0.25 -0.1 USD | ||
technotrans SE
TTR1.DE
DE
|
€26.85 30.99 USD |
-1.65
|
€185.47M 214.1M USD | €2.79K 3.22K USD | €26.85 30.99 USD | €27.95 32.26 USD | €185.47M 214.1M USD | 16.57 | €1.62 1.87 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.80 0.46 USD |
-1.44
|
NOK 2.23B 214.03M USD | NOK 150.28K 14.42K USD | NOK 4.70 0.45 USD | NOK 4.82 0.46 USD | NOK 2.23B 214.03M USD | 13.71 | NOK 0.35 0.03 USD | ||
Al Khaleej Training and Education Company
4290.SR
SR
|
SAR 12.33 3.29 USD |
-4.05
|
SAR 801.45M 213.81M USD | SAR 233.53K 62.3K USD | SAR 12.22 3.26 USD | SAR 12.80 3.41 USD | SAR 801.45M 213.81M USD | 44.03 | SAR 0.28 0.07 USD | ||
Lifetime Brands
LCUT
US
|
$9.30 — |
+0.76
|
$213.80M — | $138.93K — | $9.16 — | $9.36 — | $213.80M — | 6.41 | $1.45 — | ||
Saudi Arabian Refineries Company
2030.SR
SR
|
SAR 53.40 14.25 USD |
-3.17
|
SAR 801.00M 213.69M USD | SAR 148.44K 39.6K USD | SAR 53.00 14.14 USD | SAR 55.50 14.81 USD | SAR 801.00M 213.69M USD | 0 | -SAR 2.76 -0.7 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$94.60 3.01 USD |
+1.28
|
NT$6.72B 213.64M USD | NT$349.32K 11.1K USD | NT$91.30 2.9 USD | NT$95.00 3.02 USD | NT$6.72B 213.64M USD | 205.65 | NT$0.46 0.01 USD | ||
|
Kimteks Poliüretan Sanayi ve Ticaret A.S.
KMPUR.IS
TR
|
TRY 13.98 0.44 USD |
+0.36
|
TRY 6.80B 213.46M USD | TRY 669.81K 21.04K USD | TRY 13.70 0.43 USD | TRY 14.19 0.45 USD | TRY 6.80B 213.46M USD | 10.51 | TRY 1.33 0.04 USD | ||
|
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.
688659.SS
CN
|
CN¥9.04 1.33 USD |
-0.66
|
CN¥1.45B 213.41M USD | CN¥3.30M 486.81K USD | CN¥8.91 1.31 USD | CN¥9.33 1.38 USD | CN¥1.45B 213.41M USD | 0 | -CN¥0.37 -0.05 USD | ||
B&G Foods
BGS
US
|
$2.62 — |
+3.66
|
$213.15M — | $1.51M — | $2.51 — | $2.63 — | $213.15M — | 0 | -$0.85 — | ||
Hot Chili
HHLKF
US
|
$1.05 — |
-7.08
|
$213.05M — | $12.60K — | $1.06 — | $1.10 — | $213.05M — | 0 | -$0.04 — | ||
|
ATE Energy International Co., Ltd.
6179.TWO
TW
|
NT$37.80 1.2 USD |
+0.13
|
NT$6.70B 212.99M USD | NT$9.54M 303.09K USD | NT$37.30 1.19 USD | NT$39.40 1.25 USD | NT$6.70B 212.99M USD | 65.17 | NT$0.58 0.02 USD | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$46.15 1.47 USD |
-0.75
|
NT$6.70B 212.86M USD | NT$136.31K 4.33K USD | NT$45.80 1.46 USD | NT$46.70 1.48 USD | NT$6.70B 212.86M USD | 47.09 | NT$0.98 0.03 USD | ||
DL Holdings Group Limited
1709.HK
HK
|
HK$0.85 0.11 USD |
-7.61
|
HK$1.66B 212.76M USD | HK$5.44M 694.99K USD | HK$0.84 0.11 USD | HK$0.93 0.12 USD | HK$1.66B 212.76M USD | 4.47 | HK$0.19 0.02 USD | ||
|
Shang Gong Group Co., Ltd.
900924.SS
CN
|
$0.30 — |
-1.65
|
$212.52M — | $304.40K — | $0.29 — | $0.30 — | $212.52M — | 0 | -$0.02 — | ||
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$61.60 1.96 USD |
-1.44
|
NT$6.68B 212.36M USD | NT$395.84K 12.58K USD | NT$61.40 1.95 USD | NT$62.30 1.98 USD | NT$6.68B 212.36M USD | 280.00 | NT$0.22 0.006 USD | ||
Asure Software
ASUR
US
|
$7.35 — |
-0.41
|
$212.26M — | $92.40K — | $7.19 — | $7.43 — | $212.26M — | 0 | -$0.29 — | ||
|
Mei Ah Entertainment Group Limited
0391.HK
HK
|
HK$0.28 0.04 USD |
-3.45
|
HK$1.66B 212.08M USD | HK$1.02M 130.42K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$1.66B 212.08M USD | 0 | -HK$0.01 -0.001 USD | ||
KIP Real Estate Investment Trust
5280.KL
MY
|
MYR 0.86 0.18 USD |
-0.58
|
MYR 996.42M 211.87M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 996.42M 211.87M USD | 5.37 | MYR 0.16 0.03 USD | ||
Lightbridge
LTBR
US
|
$6.01 — |
-6.39
|
$211.77M — | $1.24M — | $5.92 — | $6.42 — | $211.77M — | 0 | -$0.79 — | ||
FNM S.p.A.
FNM.MI
IT
|
€0.42 0.49 USD |
-2.32
|
€183.31M 211.6M USD | €257.05K 296.72K USD | €0.42 0.49 USD | €0.43 0.5 USD | €183.31M 211.6M USD | 2.81 | €0.15 0.17 USD | ||
Haosen Fintech Group Limited
3848.HK
HK
|
HK$2.12 0.27 USD |
+0.24
|
HK$1.65B 211.5M USD | HK$388.00K 49.61K USD | HK$2.11 0.27 USD | HK$2.12 0.27 USD | HK$1.65B 211.5M USD | 211.50 | HK$0.01 0.001 USD | ||
Eagle Point Income Company
EIC
US
|
$9.02 — |
0
|
$211.37M — | $268.93K — | $8.91 — | $9.13 — | $211.37M — | 0 | -$0.29 — | ||
Artex Industrial Investment Company
2340.SR
SR
|
SAR 9.75 2.6 USD |
-2.6
|
SAR 792.19M 211.33M USD | SAR 46.38K 12.37K USD | SAR 9.70 2.59 USD | SAR 9.98 2.66 USD | SAR 792.19M 211.33M USD | 27.08 | SAR 0.36 0.1 USD | ||
China Kepei Education Group Limited
1890.HK
HK
|
HK$0.82 0.1 USD |
-1.2
|
HK$1.65B 211.19M USD | HK$158.00K 20.2K USD | HK$0.82 0.1 USD | HK$0.84 0.11 USD | HK$1.65B 211.19M USD | 2.15 | HK$0.38 0.05 USD | ||
Polaris Renewable Energy Inc.
PIF.TO
CA
|
CA$13.62 10.11 USD |
-0.22
|
CA$284.59M 211.19M USD | CA$19.94K 14.8K USD | CA$13.50 10.02 USD | CA$13.74 10.2 USD | CA$284.59M 211.19M USD | 52.38 | CA$0.26 0.19 USD | ||
Praemium Limited
PPS.AX
AU
|
A$0.62 0.43 USD |
-3.12
|
A$302.23M 211.13M USD | A$1.73M 1.21M USD | A$0.60 0.42 USD | A$0.65 0.45 USD | A$302.23M 211.13M USD | 62.00 | A$0.01 0.006 USD | ||
|
Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S.
BJKAS.IS
TR
|
TRY 1.54 0.05 USD |
0
|
TRY 6.72B 211.08M USD | TRY 118.86M 3.73M USD | TRY 1.50 0.05 USD | TRY 1.55 0.05 USD | TRY 6.72B 211.08M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Pecca Group Berhad
5271.KL
MY
|
MYR 1.37 0.29 USD |
0
|
MYR 992.50M 211.04M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 992.50M 211.04M USD | 19.57 | MYR 0.07 0.01 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$9.33 0.3 USD |
+9.12
|
NT$6.64B 211.03M USD | NT$7.67M 243.76K USD | NT$8.60 0.27 USD | NT$9.40 0.3 USD | NT$6.64B 211.03M USD | 40.56 | NT$0.23 0.007 USD | ||
Tarsons Products Limited
TARSONS.NS
IN
|
₹327.65 3.96 USD |
-4.11
|
₹17.43B 210.91M USD | ₹110.55K 1.34K USD | ₹325.35 3.94 USD | ₹341.70 4.13 USD | ₹17.43B 210.91M USD | 156.77 | ₹2.09 0.03 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$39.15 1.24 USD |
-1.26
|
NT$6.64B 210.85M USD | NT$843.13K 26.79K USD | NT$38.70 1.23 USD | NT$39.60 1.26 USD | NT$6.64B 210.85M USD | 0 | -NT$2.19 -0.06 USD | ||
|
Netronix, Inc.
6143.TWO
TW
|
NT$77.00 2.45 USD |
-1.66
|
NT$6.63B 210.56M USD | NT$495.29K 15.74K USD | NT$77.00 2.45 USD | NT$78.10 2.48 USD | NT$6.63B 210.56M USD | 9.82 | NT$7.84 0.25 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$57.50 1.83 USD |
-2.38
|
NT$6.62B 210.46M USD | NT$1.44M 45.68K USD | NT$57.30 1.82 USD | NT$58.90 1.87 USD | NT$6.62B 210.46M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Giantplus Technology Co., Ltd.
8105.TW
TW
|
NT$15.00 0.48 USD |
-0.99
|
NT$6.62B 210.45M USD | NT$1.39M 44.24K USD | NT$14.95 0.48 USD | NT$15.15 0.48 USD | NT$6.62B 210.45M USD | 17.44 | NT$0.86 0.03 USD | ||
Lovesac
LOVE
US
|
$14.59 — |
+1.89
|
$210.44M — | $403.61K — | $14.07 — | $14.65 — | $210.44M — | 11.95 | $1.22 — | ||
|
Bund Center Investment Ltd
BTE.SI
SG
|
SGD 0.37 0.28 USD |
0
|
SGD 280.74M 210.41M USD | SGD 1.10K 824.4 USD | SGD 0.37 0.27 USD | SGD 0.37 0.28 USD | SGD 280.74M 210.41M USD | 18.50 | SGD 0.02 0.01 USD | ||
|
Daiwa House Logistics Trust
DHLU.SI
SG
|
SGD 0.40 0.3 USD |
-1.23
|
SGD 280.63M 210.32M USD | SGD 152.90K 114.59K USD | SGD 0.40 0.3 USD | SGD 0.41 0.3 USD | SGD 280.63M 210.32M USD | 8.00 | SGD 0.05 0.04 USD | ||
PennantPark Investment
PNNT
US
|
$3.22 — |
+1.26
|
$210.25M — | $293.84K — | $3.16 — | $3.24 — | $210.25M — | 21.46 | $0.15 — | ||
China Dongxiang (Group) Co., Ltd.
3818.HK
HK
|
HK$0.28 0.04 USD |
-1.75
|
HK$1.64B 210.23M USD | HK$333.00K 42.58K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$1.64B 210.23M USD | 0 | -HK$0.03 -0.003 USD | ||
Expert.ai S.p.A.
EXAI.MI
IT
|
€1.61 1.86 USD |
-1.83
|
€182.07M 210.17M USD | €78.37K 90.46K USD | €1.61 1.86 USD | €1.65 1.9 USD | €182.07M 210.17M USD | 0 | -€0.08 -0.09 USD | ||
International Entertainment Corporation
1009.HK
HK
|
HK$1.20 0.15 USD |
+3.9
|
HK$1.64B 210.08M USD | HK$90.00K 11.51K USD | HK$1.19 0.15 USD | HK$1.20 0.15 USD | HK$1.64B 210.08M USD | 0 | -HK$0.36 -0.04 USD | ||
PointsBet Holdings Limited
PBH.AX
AU
|
A$0.87 0.6 USD |
-1.7
|
A$300.66M 210.03M USD | A$47.60K 33.25K USD | A$0.87 0.6 USD | A$0.88 0.61 USD | A$300.66M 210.03M USD | 0 | -A$0.07 -0.04 USD | ||
Expensify
EXFY
US
|
$2.30 — |
+1.32
|
$209.73M — | $454.28K — | $2.26 — | $2.31 — | $209.73M — | 0 | -$0.18 — | ||
Capital A Berhad
5099.KL
MY
|
MYR 0.22 0.05 USD |
-2.22
|
MYR 985.71M 209.59M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 985.71M 209.59M USD | 0.10 | MYR 2.10 0.45 USD | ||
American Well
AMWL
US
|
$12.54 — |
-0.79
|
$209.52M — | $38.54K — | $12.27 — | $12.65 — | $209.52M — | 0 | -$4.77 — | ||
Gamehost Inc.
GH.TO
CA
|
CA$13.65 10.13 USD |
+0.07
|
CA$282.28M 209.47M USD | CA$38.68K 28.71K USD | CA$13.64 10.12 USD | CA$13.65 10.13 USD | CA$282.28M 209.47M USD | 14.67 | CA$0.93 0.69 USD | ||
|
Jiangsu Zhongshe Group Co., Ltd.
002883.SZ
CN
|
CN¥9.09 1.34 USD |
-0.55
|
CN¥1.42B 209.44M USD | CN¥317.70K 46.88K USD | CN¥9.07 1.34 USD | CN¥9.18 1.35 USD | CN¥1.42B 209.44M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Chaoju Eye Care Holdings Limited
2219.HK
HK
|
HK$2.39 0.3 USD |
+0.63
|
HK$1.64B 209.42M USD | HK$831.90K 106.37K USD | HK$2.37 0.3 USD | HK$2.50 0.32 USD | HK$1.64B 209.42M USD | 8.83 | HK$0.27 0.03 USD | ||
Cyber Security Cloud, Inc.
4493.T
JP
|
¥3,360 20.72 USD |
+17.56
|
¥34B 209.25M USD | ¥407K 2.51K USD | ¥3,360 20.72 USD | ¥3,360 20.72 USD | ¥34B 209.25M USD | 30.60 | ¥110 0.68 USD | ||
Superior Group of Companies
SGC
US
|
$13.12 — |
-0.23
|
$209.20M — | $20.97K — | $13.01 — | $13.42 — | $209.20M — | 23.85 | $0.55 — | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥5.41 0.8 USD |
+1.5
|
CN¥1.42B 209.18M USD | CN¥5.32M 785.58K USD | CN¥5.33 0.79 USD | CN¥5.49 0.81 USD | CN¥1.42B 209.18M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
