Result Page 152 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$78.10 2.48 USD |
-1.01
|
NT$7.66B 243.26M USD | NT$164.76K 5.24K USD | NT$78.10 2.48 USD | NT$79.20 2.52 USD | NT$7.66B 243.26M USD | 25.60 | NT$3.05 0.1 USD | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$18.15 0.58 USD |
+0.28
|
NT$7.65B 243.09M USD | NT$2.01M 63.98K USD | NT$17.90 0.57 USD | NT$18.30 0.58 USD | NT$7.65B 243.09M USD | 0 | -NT$0.48 -0.01 USD | ||
Element 29 Resources
EMTRF
US
|
$1.29 — |
-1.64
|
$243.04M — | $3.00K — | $1.26 — | $1.31 — | $243.04M — | 0 | -$0.01 — | ||
ISDN Holdings Limited
I07.SI
SG
|
SGD 0.72 0.54 USD |
-4.03
|
SGD 324.18M 242.96M USD | SGD 6.16M 4.62M USD | SGD 0.71 0.53 USD | SGD 0.75 0.56 USD | SGD 324.18M 242.96M USD | 17.87 | SGD 0.04 0.03 USD | ||
Qinghai Huading Industrial Co., Ltd.
600243.SS
CN
|
CN¥3.75 0.55 USD |
+1.35
|
CN¥1.65B 242.82M USD | CN¥3.84M 566.54K USD | CN¥3.63 0.54 USD | CN¥3.77 0.56 USD | CN¥1.65B 242.82M USD | 0 | -CN¥0.22 -0.03 USD | ||
Aberdeen Multi-Market Income Fund
MMT
US
|
$4.44 — |
0
|
$242.75M — | $278.02K — | $4.44 — | $4.46 — | $242.75M — | 11.68 | $0.38 — | ||
|
Wuhan Golden Laser Co., Ltd
300220.SZ
CN
|
CN¥10.88 1.61 USD |
+0.28
|
CN¥1.65B 242.72M USD | CN¥2.00M 294.59K USD | CN¥10.56 1.56 USD | CN¥10.94 1.61 USD | CN¥1.65B 242.72M USD | 0 | -CN¥0.03 -0.004 USD | ||
JS Real Estate multigestão - FII fund
JSRE11.SA
BR
|
R$57.65 11.68 USD |
+1.91
|
R$1.20B 242.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.20B 242.66M USD | 9.28 | R$6.21 1.26 USD | ||
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.26 0.93 USD |
+1.61
|
CA$327.01M 242.66M USD | CA$482.61K 358.12K USD | CA$1.22 0.91 USD | CA$1.26 0.93 USD | CA$327.01M 242.66M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Waffer Technology Corporation
6235.TW
TW
|
NT$38.20 1.21 USD |
+0.92
|
NT$7.64B 242.65M USD | NT$367.57K 11.68K USD | NT$37.70 1.2 USD | NT$38.60 1.23 USD | NT$7.64B 242.65M USD | 23.87 | NT$1.60 0.05 USD | ||
TIL Limited
TIL.NS
IN
|
₹243.15 2.94 USD |
+4.99
|
₹20.05B 242.53M USD | ₹183.11K 2.22K USD | ₹230.10 2.78 USD | ₹243.15 2.94 USD | ₹20.05B 242.53M USD | 0 | -₹4.35 -0.05 USD | ||
Corvex
MOVE
US
|
$8.77 — |
-4.88
|
$242.47M — | $56.08K — | $8.60 — | $9.96 — | $242.47M — | 0 | -$13.51 — | ||
RITEK Corporation
2349.TW
TW
|
NT$11.00 0.35 USD |
-1.35
|
NT$7.63B 242.46M USD | NT$936.11K 29.75K USD | NT$11.00 0.35 USD | NT$11.15 0.35 USD | NT$7.63B 242.46M USD | 0 | -NT$0.35 -0.01 USD | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$5.50 4.08 USD |
+15.79
|
CA$326.49M 242.28M USD | CA$74.41K 55.21K USD | CA$4.72 3.5 USD | CA$5.81 4.31 USD | CA$326.49M 242.28M USD | 28.94 | CA$0.19 0.14 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
900914.SS
CN
|
$0.44 — |
0
|
$242.16M — | $40.80K — | $0.44 — | $0.44 — | $242.16M — | 10.97 | $0.04 — | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$1.17 0.87 USD |
-0.85
|
CA$326.23M 242.08M USD | CA$482.64K 358.15K USD | CA$1.15 0.85 USD | CA$1.23 0.91 USD | CA$326.23M 242.08M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Aofu Environmental Technology Co.,Ltd.
688021.SS
CN
|
CN¥21.47 3.17 USD |
+1.42
|
CN¥1.64B 242.07M USD | CN¥1.53M 225.99K USD | CN¥20.21 2.98 USD | CN¥21.56 3.18 USD | CN¥1.64B 242.07M USD | 58.02 | CN¥0.37 0.05 USD | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$1.23 — |
+2.5
|
$242.01M — | $3.06K — | $1.22 — | $1.24 — | $242.01M — | 24.60 | $0.05 — | ||
Kangda International Environmental Company Limited
6136.HK
HK
|
HK$0.82 0.1 USD |
+1.23
|
HK$1.89B 241.88M USD | HK$749.00K 95.77K USD | HK$0.80 0.1 USD | HK$0.84 0.11 USD | HK$1.89B 241.88M USD | 4.82 | HK$0.17 0.02 USD | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 9.18 0.88 USD |
+7.62
|
NOK 2.52B 241.68M USD | NOK 7.50M 719.5K USD | NOK 8.55 0.82 USD | NOK 9.29 0.89 USD | NOK 2.52B 241.68M USD | 0 | -NOK 0.43 -0.04 USD | ||
FreightCar America
RAIL
US
|
$7.37 — |
+2.08
|
$241.67M — | $99.39K — | $7.21 — | $7.49 — | $241.67M — | 0 | -$0.38 — | ||
Senao Networks, Inc.
3558.TWO
TW
|
NT$128.50 4.08 USD |
+3.63
|
NT$7.59B 241.15M USD | NT$95.97K 3.05K USD | NT$124.00 3.94 USD | NT$129.00 4.1 USD | NT$7.59B 241.15M USD | 60.32 | NT$2.13 0.07 USD | ||
Exco Technologies Limited
XTC.TO
CA
|
CA$8.64 6.41 USD |
-0.12
|
CA$324.84M 241.05M USD | CA$18.14K 13.46K USD | CA$8.60 6.38 USD | CA$8.71 6.46 USD | CA$324.84M 241.05M USD | 13.50 | CA$0.64 0.47 USD | ||
Smart Parking Limited
SPZ.AX
AU
|
A$0.82 0.57 USD |
-1.2
|
A$344.92M 240.95M USD | A$1.07M 749.36K USD | A$0.81 0.57 USD | A$0.86 0.6 USD | A$344.92M 240.95M USD | 41.00 | A$0.02 0.01 USD | ||
|
Liaoning Kelong Fine Chemical, Inc.
300405.SZ
CN
|
CN¥5.74 0.85 USD |
+1.59
|
CN¥1.63B 240.84M USD | CN¥6.52M 962.63K USD | CN¥5.52 0.81 USD | CN¥5.75 0.85 USD | CN¥1.63B 240.84M USD | 0 | -CN¥0.16 -0.02 USD | ||
Expensify
EXFY
US
|
$2.64 — |
+5.6
|
$240.73M — | $1.06M — | $2.51 — | $2.71 — | $240.73M — | 0 | -$0.17 — | ||
Lazard Global Total Return and Income Fund
LGI
US
|
$18.49 — |
-0.16
|
$240.61M — | $26.75K — | $18.45 — | $18.60 — | $240.61M — | 7.22 | $2.56 — | ||
Goldgroup Mining
GORO
US
|
$3.19 — |
+6.33
|
$240.47M — | $1.29M — | $3.06 — | $3.22 — | $240.47M — | 0 | -$0.84 — | ||
|
Jiangxi Changyun Co., Ltd.
600561.SS
CN
|
CN¥5.72 0.84 USD |
0
|
CN¥1.63B 240.09M USD | CN¥3.46M 510.39K USD | CN¥5.56 0.82 USD | CN¥5.74 0.85 USD | CN¥1.63B 240.09M USD | 114.39 | CN¥0.05 0.007 USD | ||
Sidus Space
SIDU
US
|
$2.37 — |
+1.28
|
$239.90M — | $3.27M — | $2.30 — | $2.45 — | $239.90M — | 0 | -$0.66 — | ||
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 120.00 0.0076 USD |
0
|
IDR 3.75T 239.83M USD | IDR 658.63M 42.09K USD | IDR 117.00 0.0074 USD | IDR 124.00 0.0079 USD | IDR 3.75T 239.83M USD | 67.03 | IDR 1.79 0.0001 USD | ||
Döktas Dökümcülük Ticaret ve Sanayi A.S.
DOKTA.IS
TR
|
TRY 23.56 0.74 USD |
-3.44
|
TRY 7.63B 239.72M USD | TRY 1.46M 45.95K USD | TRY 23.50 0.74 USD | TRY 25.00 0.79 USD | TRY 7.63B 239.72M USD | 0 | -TRY 3.23 -0.1 USD | ||
7Road Holdings Limited
0797.HK
HK
|
HK$0.81 0.1 USD |
-3.01
|
HK$1.87B 239.72M USD | HK$114.00K 14.58K USD | HK$0.80 0.1 USD | HK$0.84 0.11 USD | HK$1.87B 239.72M USD | 40.25 | HK$0.02 0.002 USD | ||
|
Young Fast Optoelectronics Co., Ltd.
3622.TW
TW
|
NT$49.80 1.58 USD |
+2.26
|
NT$7.54B 239.46M USD | NT$205.04K 6.52K USD | NT$48.70 1.55 USD | NT$49.80 1.58 USD | NT$7.54B 239.46M USD | 8.54 | NT$5.83 0.19 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$39.10 1.24 USD |
+0.13
|
NT$7.53B 239.4M USD | NT$261.53K 8.31K USD | NT$38.75 1.23 USD | NT$39.20 1.25 USD | NT$7.53B 239.4M USD | 8.65 | NT$4.52 0.14 USD | ||
|
Shenzhen Jianyi Decoration Group Co., Ltd.
002789.SZ
CN
|
CN¥10.16 1.5 USD |
+1.91
|
CN¥1.62B 239.29M USD | CN¥1.53M 226.22K USD | CN¥9.78 1.44 USD | CN¥10.20 1.5 USD | CN¥1.62B 239.29M USD | 0 | -CN¥4.85 -0.7 USD | ||
|
Shenzhen SEG Co.,Ltd
200058.SZ
CN
|
HK$1.52 0.19 USD |
-0.65
|
HK$1.87B 239.29M USD | HK$73.00K 9.33K USD | HK$1.50 0.19 USD | HK$1.53 0.2 USD | HK$1.87B 239.29M USD | 21.71 | HK$0.07 0.008 USD | ||
APT Satellite Holdings Limited
1045.HK
HK
|
HK$2.02 0.26 USD |
-1.71
|
HK$1.87B 239.24M USD | HK$9.62M 1.23M USD | HK$1.97 0.25 USD | HK$2.06 0.26 USD | HK$1.87B 239.24M USD | 14.39 | HK$0.14 0.02 USD | ||
|
Thinker Agricultural Machinery Co., Ltd.
603789.SS
CN
|
CN¥6.11 0.9 USD |
-1.13
|
CN¥1.62B 239.09M USD | CN¥2.22M 328.01K USD | CN¥6.08 0.9 USD | CN¥6.18 0.91 USD | CN¥1.62B 239.09M USD | 0 | -CN¥0.37 -0.05 USD | ||
Hua Yu Lien Development Co., Ltd
1436.TW
TW
|
NT$38.75 1.23 USD |
+0.39
|
NT$7.52B 239.06M USD | NT$222.82K 7.08K USD | NT$38.20 1.21 USD | NT$38.80 1.23 USD | NT$7.52B 239.06M USD | 14.96 | NT$2.59 0.08 USD | ||
Astral Resources NL
AAR.AX
AU
|
A$0.19 0.13 USD |
+2.7
|
A$342.20M 239.05M USD | A$6.77M 4.73M USD | A$0.18 0.13 USD | A$0.20 0.14 USD | A$342.20M 239.05M USD | 0 | A$0.00 0 USD | ||
National CineMedia
NCMI
US
|
$2.54 — |
-0.39
|
$238.94M — | $851.29K — | $2.50 — | $2.56 — | $238.94M — | 0 | -$0.08 — | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$12.55 0.4 USD |
-0.4
|
NT$7.52B 238.87M USD | NT$848.82K 26.97K USD | NT$12.50 0.4 USD | NT$12.65 0.4 USD | NT$7.52B 238.87M USD | 9.29 | NT$1.35 0.04 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.69 1.18 USD |
-1.46
|
A$341.89M 238.83M USD | A$150.12K 104.87K USD | A$1.68 1.17 USD | A$1.75 1.22 USD | A$341.89M 238.83M USD | 0 | -A$0.05 -0.03 USD | ||
Eastern Water Resources Development and Management Public Company Limited
EASTW.BK
TH
|
THB 5.10 0.14 USD |
0
|
THB 8.48B 238.75M USD | THB 2.47M 69.61K USD | THB 5.10 0.14 USD | THB 5.25 0.15 USD | THB 8.48B 238.75M USD | 63.75 | THB 0.08 0.002 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$128.00 4.07 USD |
-2.29
|
NT$7.51B 238.69M USD | NT$333.47K 10.6K USD | NT$127.50 4.05 USD | NT$131.50 4.18 USD | NT$7.51B 238.69M USD | 13.50 | NT$9.48 0.3 USD | ||
Information Services Group, Inc.
III
US
|
$4.93 — |
0
|
$238.68M — | $132.27K — | $4.89 — | $4.99 — | $238.68M — | 20.54 | $0.24 — | ||
|
Suzhou Iron Technology CO.,LTD
688329.SS
CN
|
CN¥20.95 3.09 USD |
+1.9
|
CN¥1.62B 238.63M USD | CN¥1.39M 204.64K USD | CN¥19.90 2.94 USD | CN¥21.10 3.11 USD | CN¥1.62B 238.63M USD | 232.77 | CN¥0.09 0.01 USD | ||
|
Canggang Railway Limited
2169.HK
HK
|
HK$0.49 0.06 USD |
+1.04
|
HK$1.87B 238.61M USD | HK$1.13M 144.48K USD | HK$0.46 0.06 USD | HK$0.49 0.06 USD | HK$1.87B 238.61M USD | 24.25 | HK$0.02 0.002 USD | ||
Dustin Group AB (publ)
DUST.ST
SE
|
SEK 1.80 0.18 USD |
+3.45
|
SEK 2.44B 238.51M USD | SEK 1.45M 141.72K USD | SEK 1.76 0.17 USD | SEK 1.82 0.18 USD | SEK 2.44B 238.51M USD | 0 | -SEK 0.79 -0.07 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.10 12.69 USD |
-0.18
|
CA$321.15M 238.31M USD | CA$2.45K 1.82K USD | CA$17.05 12.65 USD | CA$17.15 12.73 USD | CA$321.15M 238.31M USD | 6.55 | CA$2.61 1.94 USD | ||
MCH Group AG
MCHN.SW
CH
|
CHF 6.14 7.7 USD |
+0.66
|
CHF 189.96M 238.25M USD | CHF 10.63K 13.33K USD | CHF 6.04 7.58 USD | CHF 6.14 7.7 USD | CHF 189.96M 238.25M USD | 10.23 | CHF 0.60 0.75 USD | ||
HireQuest
HQI
US
|
$17.14 — |
+0.59
|
$238.08M — | $45.38K — | $16.63 — | $17.25 — | $238.08M — | 28.56 | $0.60 — | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$29.75 0.95 USD |
-0.5
|
NT$7.49B 238.06M USD | NT$507.34K 16.12K USD | NT$29.65 0.94 USD | NT$30.15 0.96 USD | NT$7.49B 238.06M USD | 28.88 | NT$1.03 0.03 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$122.00 3.88 USD |
-0.81
|
NT$7.49B 238.03M USD | NT$268.42K 8.53K USD | NT$119.50 3.8 USD | NT$122.50 3.89 USD | NT$7.49B 238.03M USD | 0 | -NT$7.60 -0.2 USD | ||
Taaleri Oyj
TAALA.HE
FI
|
€7.32 8.45 USD |
+0.55
|
€206.20M 238.02M USD | €3.83K 4.42K USD | €7.28 8.4 USD | €7.34 8.47 USD | €206.20M 238.02M USD | 11.43 | €0.64 0.74 USD | ||
enCore Energy Corp.
EU.V
CA
|
CA$1.65 1.22 USD |
+13.01
|
CA$320.56M 237.88M USD | CA$1.46M 1.08M USD | CA$1.46 1.08 USD | CA$1.66 1.23 USD | CA$320.56M 237.88M USD | 0 | -CA$0.46 -0.3 USD | ||
Northern Minerals
NOURF
US
|
$0.02 — |
-10.55
|
$237.82M — | $101.75K — | $0.02 — | $0.02 — | $237.82M — | 0 | $0.00 — | ||
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.68 — |
-2.86
|
$237.80M — | $14.93K — | $0.67 — | $0.67 — | $237.80M — | 0 | -$0.02 — | ||
|
China Vered Financial Holding Corporation Limited
0245.HK
HK
|
HK$1.00 0.13 USD |
-2.91
|
HK$1.86B 237.71M USD | HK$30.01K 3.84K USD | HK$0.97 0.12 USD | HK$1.04 0.13 USD | HK$1.86B 237.71M USD | 14.28 | HK$0.07 0.008 USD | ||
Credit Suisse High Yield Bond Fund
DHY
US
|
$1.72 — |
-0.58
|
$237.61M — | $508.34K — | $1.71 — | $1.73 — | $237.61M — | 17.19 | $0.10 — | ||
|
Goody Science and Technology Co., Ltd.
002694.SZ
CN
|
CN¥2.11 0.31 USD |
+1.93
|
CN¥1.61B 237.57M USD | CN¥1.81M 266.54K USD | CN¥2.03 0.3 USD | CN¥2.12 0.31 USD | CN¥1.61B 237.57M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.
301167.SZ
CN
|
CN¥14.37 2.12 USD |
+2.13
|
CN¥1.61B 237.47M USD | CN¥2.30M 339.69K USD | CN¥13.75 2.03 USD | CN¥14.44 2.13 USD | CN¥1.61B 237.47M USD | 75.63 | CN¥0.19 0.03 USD | ||
NEXG Berhad
5216.KL
MY
|
MYR 0.32 0.07 USD |
-3.03
|
MYR 1.12B 237.4M USD | MYR 109.22M 23.22M USD | MYR 0.32 0.07 USD | MYR 0.37 0.08 USD | MYR 1.12B 237.4M USD | 0 | -MYR 0.02 -0.004 USD | ||
Meridian
MRBK
US
|
$19.89 — |
+1.53
|
$237.27M — | $468.07K — | $19.48 — | $20.00 — | $237.27M — | 10.86 | $1.83 — | ||
RCI Hospitality
RICK
US
|
$30.98 — |
+0.62
|
$237.04M — | $75.08K — | $30.44 — | $31.19 — | $237.04M — | 0 | -$0.45 — | ||
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.40 0.8 USD |
+1.45
|
NZ$415.26M 236.98M USD | NZ$16.57K 9.46K USD | NZ$1.40 0.8 USD | NZ$1.43 0.82 USD | NZ$415.26M 236.98M USD | 35.00 | NZ$0.04 0.02 USD | ||
Hudson
HDSN
US
|
$5.63 — |
+1.08
|
$236.96M — | $814.39K — | $5.61 — | $5.70 — | $236.96M — | 26.80 | $0.21 — | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.09 0.1 USD |
-1.85
|
€205.18M 236.84M USD | €50.00K 57.72K USD | €0.08 0.09 USD | €0.09 0.1 USD | €205.18M 236.84M USD | 0 | -€0.01 -0.01 USD | ||
Goliath Resources Limited
GOT.V
CA
|
CA$1.80 1.34 USD |
+4.65
|
CA$319.12M 236.81M USD | CA$804.27K 596.82K USD | CA$1.77 1.31 USD | CA$1.88 1.4 USD | CA$319.12M 236.81M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Chlitina Holding Limited
4137.TW
TW
|
NT$90.30 2.87 USD |
0
|
NT$7.45B 236.7M USD | NT$139.25K 4.42K USD | NT$90.00 2.86 USD | NT$90.90 2.89 USD | NT$7.45B 236.7M USD | 11.99 | NT$7.53 0.24 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.11 0.08 USD |
0
|
A$338.21M 236.26M USD | A$4.96M 3.46M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$338.21M 236.26M USD | 0 | A$0.00 0 USD | ||
|
China Electronics Huada Technology Company Limited
0085.HK
HK
|
HK$0.91 0.12 USD |
+2.25
|
HK$1.85B 236.19M USD | HK$604.00K 77.23K USD | HK$0.89 0.11 USD | HK$0.91 0.12 USD | HK$1.85B 236.19M USD | 7.58 | HK$0.12 0.02 USD | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.18 0.13 USD |
+5.88
|
A$338.08M 236.17M USD | A$4.41M 3.08M USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$338.08M 236.17M USD | 0 | -A$0.06 -0.04 USD | ||
North East Rubber Public Company Limited
NER.BK
TH
|
THB 4.54 0.13 USD |
+0.44
|
THB 8.39B 236.05M USD | THB 6.76M 190.3K USD | THB 4.52 0.13 USD | THB 4.56 0.13 USD | THB 8.39B 236.05M USD | 5.97 | THB 0.76 0.02 USD | ||
|
Dongjiang Environmental Company Limited
0895.HK
HK
|
HK$1.67 0.21 USD |
+0.6
|
HK$1.85B 236.01M USD | HK$1.28M 163.31K USD | HK$1.65 0.21 USD | HK$1.68 0.21 USD | HK$1.85B 236.01M USD | 0 | -HK$1.29 -0.1 USD | ||
Bund Center Investment Ltd
BTE.SI
SG
|
SGD 0.42 0.31 USD |
+3.75
|
SGD 314.89M 236M USD | SGD 53.10K 39.8K USD | SGD 0.39 0.29 USD | SGD 0.42 0.31 USD | SGD 314.89M 236M USD | 20.75 | SGD 0.02 0.01 USD | ||
Peoples Bancorp of North Carolina
PEBK
US
|
$44.33 — |
+0.84
|
$235.89M — | $150.88K — | $43.55 — | $44.73 — | $235.89M — | 12.17 | $3.64 — | ||
GDI Property Group
GDI.AX
AU
|
A$0.63 0.44 USD |
-0.79
|
A$337.39M 235.69M USD | A$135.97K 94.99K USD | A$0.63 0.44 USD | A$0.63 0.44 USD | A$337.39M 235.69M USD | 8.92 | A$0.07 0.05 USD | ||
Digital Domain Holdings Limited
0547.HK
HK
|
HK$0.23 0.03 USD |
-1.7
|
HK$1.84B 235.68M USD | HK$317.30K 40.57K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$1.84B 235.68M USD | 0 | -HK$0.03 -0.003 USD | ||
Sensortek Technology Corp.
6732.TWO
TW
|
NT$151.50 4.81 USD |
+0.66
|
NT$7.41B 235.46M USD | NT$76.81K 2.44K USD | NT$150.50 4.78 USD | NT$154.00 4.89 USD | NT$7.41B 235.46M USD | 21.92 | NT$6.91 0.22 USD | ||
|
CASwell, Inc.
6416.TW
TW
|
NT$101.00 3.21 USD |
-1.46
|
NT$7.41B 235.4M USD | NT$1.10M 34.84K USD | NT$101.00 3.21 USD | NT$105.50 3.35 USD | NT$7.41B 235.4M USD | 22.19 | NT$4.55 0.14 USD | ||
|
Golden Throat Holdings Group Company Limited
6896.HK
HK
|
HK$2.49 0.32 USD |
-19.68
|
HK$1.84B 235.38M USD | HK$9.57M 1.22M USD | HK$2.30 0.29 USD | HK$2.64 0.34 USD | HK$1.84B 235.38M USD | 6.22 | HK$0.40 0.05 USD | ||
The Lovesac Company
LOVE
US
|
$16.07 — |
-1.23
|
$235.24M — | $150.92K — | $15.91 — | $16.48 — | $235.24M — | 64.28 | $0.25 — | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$7.52 0.24 USD |
+2.17
|
NT$7.40B 235.22M USD | NT$1.71M 54.4K USD | NT$7.30 0.23 USD | NT$7.56 0.24 USD | NT$7.40B 235.22M USD | 0 | -NT$0.36 -0.01 USD | ||
Imperial Petroleum
IMPP
US
|
$5.20 — |
+2.16
|
$235.11M — | $439.84K — | $5.15 — | $5.37 — | $235.11M — | 3.33 | $1.56 — | ||
Shandong Chenming Paper Holdings Limited
1812.HK
HK
|
HK$0.63 0.08 USD |
+0.81
|
HK$1.84B 235.06M USD | HK$126.50K 16.17K USD | HK$0.63 0.08 USD | HK$0.65 0.08 USD | HK$1.84B 235.06M USD | 0 | -HK$2.92 -0.3 USD | ||
|
Turn Cloud Technology Service Inc.
6870.TWO
TW
|
NT$264.50 8.4 USD |
+1.34
|
NT$7.40B 235.01M USD | NT$11.76K 373.77 USD | NT$259.00 8.23 USD | NT$266.00 8.45 USD | NT$7.40B 235.01M USD | 43.64 | NT$6.06 0.19 USD | ||
Praemium Limited
PPS.AX
AU
|
A$0.69 0.48 USD |
-4.83
|
A$336.36M 234.97M USD | A$2.18M 1.52M USD | A$0.68 0.47 USD | A$0.72 0.5 USD | A$336.36M 234.97M USD | 17.25 | A$0.04 0.03 USD | ||
Shining Building Business Co.,Ltd.
5531.TW
TW
|
NT$7.56 0.24 USD |
0
|
NT$7.39B 234.84M USD | NT$491.10K 15.6K USD | NT$7.46 0.24 USD | NT$7.58 0.24 USD | NT$7.39B 234.84M USD | 68.72 | NT$0.11 0.003 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$67.00 2.13 USD |
-1.9
|
NT$7.39B 234.77M USD | NT$1.90M 60.27K USD | NT$65.70 2.09 USD | NT$68.60 2.18 USD | NT$7.39B 234.77M USD | 26.48 | NT$2.53 0.08 USD | ||
|
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.22 — |
-1.35
|
$234.61M — | $1.47M — | $0.21 — | $0.22 — | $234.61M — | 21.89 | $0.01 — | ||
MSP Steel & Power Limited
MSPL.NS
IN
|
₹34.20 0.41 USD |
+0.71
|
₹19.38B 234.52M USD | ₹459.35K 5.56K USD | ₹33.51 0.41 USD | ₹34.64 0.42 USD | ₹19.38B 234.52M USD | 54.28 | ₹0.63 0.007 USD | ||
|
Ten Pao Group Holdings Limited
1979.HK
HK
|
HK$1.78 0.23 USD |
0
|
HK$1.83B 234.51M USD | HK$648.00K 82.85K USD | HK$1.73 0.22 USD | HK$1.78 0.23 USD | HK$1.83B 234.51M USD | 4.81 | HK$0.37 0.05 USD | ||
JCY International Berhad
5161.KL
MY
|
MYR 0.52 0.11 USD |
-2.83
|
MYR 1.10B 234.42M USD | MYR 58.92M 12.53M USD | MYR 0.51 0.11 USD | MYR 0.58 0.12 USD | MYR 1.10B 234.42M USD | 0 | -MYR 0.05 -0.01 USD | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$4.05 3.01 USD |
+3.32
|
CA$315.88M 234.4M USD | CA$158.35K 117.51K USD | CA$3.95 2.93 USD | CA$4.09 3.04 USD | CA$315.88M 234.4M USD | 21.31 | CA$0.19 0.14 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€1.03 1.19 USD |
+2.99
|
€203.05M 234.39M USD | €7.59K 8.76K USD | €1.03 1.19 USD | €1.07 1.23 USD | €203.05M 234.39M USD | 25.80 | €0.04 0.05 USD | ||
Eagle Point Income Company
EIC
US
|
$10.00 — |
-0.2
|
$234.34M — | $79.43K — | $9.96 — | $10.05 — | $234.34M — | 0 | -$0.29 — | ||
Salam International Investment Limited Q.P.S.C.
SIIS.QA
QA
|
QAR 0.75 0.2 USD |
0
|
QAR 852.79M 234.28M USD | QAR 593.43K 163.03K USD | QAR 0.74 0.2 USD | QAR 0.75 0.2 USD | QAR 852.79M 234.28M USD | 8.28 | QAR 0.09 0.02 USD | ||
|
CviLux Corporation
8103.TW
TW
|
NT$94.00 2.99 USD |
+2.29
|
NT$7.37B 234.28M USD | NT$6.92M 219.84K USD | NT$90.20 2.87 USD | NT$96.30 3.06 USD | NT$7.37B 234.28M USD | 17.90 | NT$5.25 0.17 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
