Result Page 152 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The First Insurance Co., Ltd. 2852.TW | NT$27.90 0.89 USD |
0
|
NT$8.40B 266.99M USD | NT$89.67K 2.85K USD | NT$27.85 0.88 USD | NT$28.00 0.89 USD | NT$8.40B 266.99M USD | 9.78 | NT$2.85 0.09 USD | ||
| Virtus Convertible & Income Fund II NCZ | $14.03 — |
+0.72
|
$266.98M — | $40.40K — | $13.90 — | $14.09 — | $266.98M — | 1.28 | $10.94 — | ||
| Blue Moon Metals Inc. MOON.V | CA$4.45 3.3 USD |
+4.22
|
CA$359.75M 266.96M USD | CA$433.00K 321.31K USD | CA$4.30 3.19 USD | CA$4.45 3.3 USD | CA$359.75M 266.96M USD | 0 | -CA$0.46 -0.3 USD | ||
| Norwood Financial NWFL | $28.81 — |
-0.31
|
$266.90M — | $22.04K — | $28.69 — | $29.25 — | $266.90M — | 44.32 | $0.65 — | ||
| OKP Holdings Limited 5CF.SI | SGD 1.16 0.87 USD |
+0.87
|
SGD 356.08M 266.86M USD | SGD 19.80K 14.84K USD | SGD 1.15 0.86 USD | SGD 1.16 0.87 USD | SGD 356.08M 266.86M USD | 8.92 | SGD 0.13 0.1 USD | ||
| PC PARTNER 1263.HK | HK$5.38 0.69 USD |
-0.74
|
HK$2.09B 266.83M USD | HK$1.77M 226.7K USD | HK$5.27 0.67 USD | HK$5.40 0.69 USD | HK$2.09B 266.83M USD | 6.56 | HK$0.82 0.1 USD | ||
| KORU Medical Systems KRMD | $5.76 — |
+0.52
|
$266.82M — | $124.36K — | $5.60 — | $5.83 — | $266.82M — | 0 | -$0.08 — | ||
| Strike Energy Limited STX.AX | A$0.11 0.07 USD |
-2.61
|
A$403.13M 266.82M USD | A$1.90M 1.26M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$403.13M 266.82M USD | 0 | -A$0.05 -0.03 USD | ||
| Darfon Electronics Corp. 8163.TW | NT$30.40 0.97 USD |
-0.49
|
NT$8.39B 266.61M USD | NT$271.14K 8.62K USD | NT$30.40 0.97 USD | NT$30.70 0.98 USD | NT$8.39B 266.61M USD | 35.34 | NT$0.86 0.03 USD | ||
| EBR Systems, Inc. EBR.AX | A$0.90 0.59 USD |
-2.72
|
A$402.75M 266.56M USD | A$508.53K 336.57K USD | A$0.89 0.59 USD | A$0.94 0.62 USD | A$402.75M 266.56M USD | 0 | -A$0.18 -0.1 USD | ||
| Suncha Technology Co., Ltd. 001211.SZ | CN¥26.61 3.7 USD |
-0.63
|
CN¥1.92B 266.4M USD | CN¥3.56M 495.33K USD | CN¥26.49 3.68 USD | CN¥27.10 3.77 USD | CN¥1.92B 266.4M USD | 88.70 | CN¥0.30 0.04 USD | ||
| Colonial Coal International Corp. CAD.V | CA$1.97 1.46 USD |
-1.01
|
CA$358.95M 266.36M USD | CA$134.19K 99.58K USD | CA$1.96 1.45 USD | CA$2.02 1.5 USD | CA$358.95M 266.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| TK Group (Holdings) Limited 2283.HK | HK$2.50 0.32 USD |
-2.34
|
HK$2.08B 266.36M USD | HK$940.40K 120.24K USD | HK$2.50 0.32 USD | HK$2.59 0.33 USD | HK$2.08B 266.36M USD | 7.57 | HK$0.33 0.04 USD | ||
| InPlay Oil Corp. IPO.TO | CA$12.89 9.57 USD |
+0.16
|
CA$358.84M 266.28M USD | CA$38.18K 28.33K USD | CA$12.81 9.51 USD | CA$13.02 9.66 USD | CA$358.84M 266.28M USD | 257.80 | CA$0.05 0.04 USD | ||
| Silver Tiger Metals Inc. 1OC.F | €0.46 0.51 USD |
-1.28
|
€243.55M 266.23M USD | €20.22K 22.1K USD | €0.42 0.46 USD | €0.47 0.51 USD | €243.55M 266.23M USD | 0 | -€0.01 -0.01 USD | ||
| Smart Eye AB (publ) SEYE.ST | SEK 71.85 7.01 USD |
-2.11
|
SEK 2.73B 266.19M USD | SEK 92.13K 8.99K USD | SEK 71.55 6.98 USD | SEK 75.00 7.32 USD | SEK 2.73B 266.19M USD | 0 | -SEK 5.03 -0.4 USD | ||
| Aurora Cannabis Inc. ACB.TO | CA$6.34 4.7 USD |
+2.09
|
CA$358.69M 266.17M USD | CA$300.33K 222.86K USD | CA$6.15 4.56 USD | CA$6.48 4.81 USD | CA$358.69M 266.17M USD | 0 | -CA$1.01 -0.7 USD | ||
| Perma-Fix Environmental Services PESI | $14.37 — |
+1.34
|
$266.10M — | $69.81K — | $14.11 — | $14.66 — | $266.10M — | 0 | -$0.64 — | ||
| Nerdy NRDY | $1.42 — |
+8.4
|
$266.01M — | $2.94M — | $1.32 — | $1.49 — | $266.01M — | 0 | -$0.35 — | ||
| Kailong High Technology Co., Ltd. 300912.SZ | CN¥16.65 2.32 USD |
-1.77
|
CN¥1.91B 265.96M USD | CN¥1.44M 199.75K USD | CN¥16.56 2.3 USD | CN¥17.01 2.37 USD | CN¥1.91B 265.96M USD | 0 | -CN¥1.64 -0.2 USD | ||
| Anora Group Oyj ANORA.HE | €3.60 3.94 USD |
0
|
€243.19M 265.84M USD | €50.63K 55.34K USD | €3.59 3.92 USD | €3.63 3.97 USD | €243.19M 265.84M USD | 18.00 | €0.20 0.22 USD | ||
| Nobia AB (publ) NOBI.ST | SEK 4.05 0.39 USD |
+0.45
|
SEK 2.72B 265.8M USD | SEK 627.17K 61.22K USD | SEK 3.94 0.38 USD | SEK 4.06 0.4 USD | SEK 2.72B 265.8M USD | 0 | -SEK 4.69 -0.4 USD | ||
| Ânima Holding S.A. ANIM3.SA | R$3.47 0.7 USD |
+0.29
|
R$1.31B 265.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.31B 265.75M USD | 8.06 | R$0.43 0.09 USD | ||
| Healios K.K. 4593.T | ¥341 2.3 USD |
-19
|
¥39B 265.67M USD | ¥10M 65.89K USD | ¥341 2.3 USD | ¥406 2.74 USD | ¥39B 265.67M USD | 0 | -¥61 -0.4 USD | ||
| Chemung Financial CHMG | $55.38 — |
+3.55
|
$265.51M — | $13.04K — | $53.50 — | $55.88 — | $265.51M — | 19.99 | $2.77 — | ||
| Wuhan Citms Technology CO.,LTD. 688038.SS | CN¥16.39 2.28 USD |
-2.67
|
CN¥1.91B 265.21M USD | CN¥2.16M 300.09K USD | CN¥16.30 2.27 USD | CN¥17.16 2.39 USD | CN¥1.91B 265.21M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Qingci Games Inc. 6633.HK | HK$3.00 0.38 USD |
0
|
HK$2.07B 265.19M USD | HK$2.50K 319.66 USD | HK$3.00 0.38 USD | HK$3.00 0.38 USD | HK$2.07B 265.19M USD | 27.27 | HK$0.11 0.01 USD | ||
| PHX Energy Services Corp. PHX.TO | CA$7.91 5.87 USD |
+1.93
|
CA$357.36M 265.18M USD | CA$228.92K 169.87K USD | CA$7.69 5.7 USD | CA$8.02 5.95 USD | CA$357.36M 265.18M USD | 7.32 | CA$1.08 0.8 USD | ||
| Nanhua Instruments Co., Ltd. 300417.SZ | CN¥14.17 1.97 USD |
-0.14
|
CN¥1.91B 265.12M USD | CN¥1.90M 263.9K USD | CN¥13.98 1.94 USD | CN¥14.32 1.99 USD | CN¥1.91B 265.12M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Cipher Pharmaceuticals CPHRF | $10.44 — |
-1.6
|
$265.00M — | $2.00K — | $10.21 — | $10.67 — | $265.00M — | 15.58 | $0.67 — | ||
| Tredegar TG | $7.61 — |
+0.13
|
$264.77M — | $103.64K — | $7.48 — | $7.67 — | $264.77M — | 108.71 | $0.07 — | ||
| Jiangxi Changyun Co., Ltd. 600561.SS | CN¥6.69 0.93 USD |
-1.47
|
CN¥1.90B 264.62M USD | CN¥2.47M 342.91K USD | CN¥6.67 0.93 USD | CN¥6.87 0.96 USD | CN¥1.90B 264.62M USD | 669.00 | CN¥0.01 0.001 USD | ||
| Adimmune Corporation 4142.TW | NT$19.75 0.63 USD |
+1.28
|
NT$8.32B 264.52M USD | NT$3.56M 113.06K USD | NT$19.75 0.63 USD | NT$20.50 0.65 USD | NT$8.32B 264.52M USD | 0 | -NT$1.21 -0.03 USD | ||
| 91APP, Inc. 6741.TWO | NT$72.70 2.31 USD |
+1.68
|
NT$8.32B 264.52M USD | NT$193.50K 6.15K USD | NT$71.00 2.26 USD | NT$73.00 2.32 USD | NT$8.32B 264.52M USD | 17.02 | NT$4.27 0.14 USD | ||
| FRONTAGE 1521.HK | HK$1.02 0.13 USD |
0
|
HK$2.07B 264.46M USD | HK$2.00K 255.73 USD | HK$1.02 0.13 USD | HK$1.02 0.13 USD | HK$2.07B 264.46M USD | 102.00 | HK$0.01 0.001 USD | ||
| Baoye Group Company Limited 2355.HK | HK$3.97 0.51 USD |
-0.75
|
HK$2.07B 264.28M USD | HK$136.00K 17.39K USD | HK$3.97 0.51 USD | HK$3.99 0.51 USD | HK$2.07B 264.28M USD | 10.72 | HK$0.37 0.05 USD | ||
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | CN¥16.97 2.36 USD |
-1.51
|
CN¥1.90B 264.27M USD | CN¥981.10K 136.42K USD | CN¥16.91 2.35 USD | CN¥17.27 2.4 USD | CN¥1.90B 264.27M USD | 84.84 | CN¥0.20 0.03 USD | ||
| Compagnie Chargeurs Invest CRI.PA | €10.02 10.95 USD |
-0.79
|
€241.73M 264.24M USD | €3.76K 4.11K USD | €9.94 10.87 USD | €10.10 11.04 USD | €241.73M 264.24M USD | 71.57 | €0.14 0.15 USD | ||
| Monument Mining MMTMF | $0.76 — |
+1.86
|
$264.17M — | $2.00K — | $0.76 — | $0.76 — | $264.17M — | 5.88 | $0.13 — | ||
| Radisson Mining Resources Inc. RDS.V | CA$0.84 0.62 USD |
+1.2
|
CA$355.92M 264.11M USD | CA$291.16K 216.06K USD | CA$0.82 0.61 USD | CA$0.84 0.62 USD | CA$355.92M 264.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| Berry BRY | $3.40 — |
+0.59
|
$263.86M — | $303.75K — | $3.37 — | $3.42 — | $263.86M — | 0 | -$1.17 — | ||
| Allspring Multi-Sector Income Fund ERC | $9.40 — |
+0.21
|
$263.71M — | $147.38K — | $9.37 — | $9.48 — | $263.71M — | 12.70 | $0.74 — | ||
| United Alloy-Tech Company 3162.TWO | NT$62.20 1.98 USD |
-3.42
|
NT$8.29B 263.55M USD | NT$4.92M 156.36K USD | NT$61.30 1.95 USD | NT$65.10 2.07 USD | NT$8.29B 263.55M USD | 25.49 | NT$2.44 0.08 USD | ||
| MFS Charter Income Trust MCR | $6.32 — |
+0.16
|
$263.47M — | $42.01K — | $6.31 — | $6.35 — | $263.47M — | 14.36 | $0.44 — | ||
| TAKKT AG TTK.DE | €3.72 4.07 USD |
+1.5
|
€241.01M 263.46M USD | €43.65K 47.72K USD | €3.67 4.01 USD | €3.79 4.14 USD | €241.01M 263.46M USD | 0 | -€0.87 -0.9 USD | ||
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | CN¥3.70 0.51 USD |
-1.07
|
CN¥1.89B 263.44M USD | CN¥9.25M 1.29M USD | CN¥3.69 0.51 USD | CN¥3.79 0.53 USD | CN¥1.89B 263.44M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Templeton Emerging Markets Fund EMF | $17.62 — |
+0.11
|
$263.38M — | $35.02K — | $17.50 — | $17.62 — | $263.38M — | 5.24 | $3.36 — | ||
| Valuetronics Holdings Limited BN2.SI | SGD 0.86 0.64 USD |
+0.58
|
SGD 351.42M 263.38M USD | SGD 136.00K 101.93K USD | SGD 0.86 0.64 USD | SGD 0.87 0.65 USD | SGD 351.42M 263.38M USD | 12.28 | SGD 0.07 0.05 USD | ||
| Datalogic S.p.A. DAL.MI | €4.49 4.91 USD |
-0.11
|
€240.87M 263.31M USD | €57.99K 63.39K USD | €4.46 4.87 USD | €4.55 4.97 USD | €240.87M 263.31M USD | 89.79 | €0.05 0.05 USD | ||
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | CN¥4.40 0.61 USD |
-0.23
|
CN¥1.89B 263.1M USD | CN¥914.70K 127.18K USD | CN¥4.34 0.6 USD | CN¥4.42 0.61 USD | CN¥1.89B 263.1M USD | 0 | -CN¥0.87 -0.1 USD | ||
| Cogelec SA ALLEC.PA | €29.00 31.7 USD |
0
|
€240.63M 263.04M USD | €62.14K 67.93K USD | €29.00 31.7 USD | €29.10 31.81 USD | €240.63M 263.04M USD | 45.31 | €0.64 0.7 USD | ||
| Paragon Care Limited PGC.AX | A$0.24 0.16 USD |
0
|
A$397.27M 262.94M USD | A$251.02K 166.14K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$397.27M 262.94M USD | 24.00 | A$0.01 0.006 USD | ||
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | CN¥5.88 0.82 USD |
-0.17
|
CN¥1.89B 262.54M USD | CN¥5.99M 833.41K USD | CN¥5.84 0.81 USD | CN¥6.08 0.85 USD | CN¥1.89B 262.54M USD | 0 | -CN¥0.24 -0.03 USD | ||
| NL Industries NL | $5.37 — |
-1.47
|
$262.39M — | $25.82K — | $5.33 — | $5.55 — | $262.39M — | 26.84 | $0.20 — | ||
| SHUN TAK HOLD 0242.HK | HK$0.68 0.09 USD |
-1.45
|
HK$2.05B 262.38M USD | HK$790.00K 101.01K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$2.05B 262.38M USD | 0 | -HK$0.17 -0.02 USD | ||
| NewLake Capital Partners NLCP | $12.53 — |
+0.97
|
$262.19M — | $12.60K — | $12.45 — | $12.60 — | $262.19M — | 9.86 | $1.27 — | ||
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | TRY 21.68 0.68 USD |
-0.09
|
TRY 8.35B 262.13M USD | TRY 1.13M 35.47K USD | TRY 21.62 0.68 USD | TRY 22.10 0.69 USD | TRY 8.35B 262.13M USD | 0 | -TRY 12.49 -0.3 USD | ||
| Sprott Focus Trust FUND | $8.73 — |
+0.63
|
$262.06M — | $32.12K — | $8.68 — | $8.77 — | $262.06M — | 19.84 | $0.44 — | ||
| Thryv THRY | $5.96 — |
+2.05
|
$261.86M — | $713.18K — | $5.63 — | $5.98 — | $261.86M — | 11.91 | $0.50 — | ||
| AudioCodes AUDC | $9.13 — |
+2.58
|
$261.82M — | $106.09K — | $8.88 — | $9.33 — | $261.82M — | 19.84 | $0.46 — | ||
| Duopharma Biotech Berhad 7148.KL | MYR 1.28 0.27 USD |
+2.4
|
MYR 1.23B 261.81M USD | MYR 230.40K 48.99K USD | MYR 1.25 0.27 USD | MYR 1.28 0.27 USD | MYR 1.23B 261.81M USD | 14.22 | MYR 0.09 0.02 USD | ||
| Blue Moon Metals BMOOF | $3.20 — |
+4.92
|
$261.74M — | $3.40K — | $3.17 — | $3.20 — | $261.74M — | 0 | -$0.33 — | ||
| Yang Guang Co.,Ltd. 000608.SZ | CN¥2.51 0.35 USD |
-3.46
|
CN¥1.88B 261.72M USD | CN¥12.04M 1.67M USD | CN¥2.47 0.34 USD | CN¥2.63 0.37 USD | CN¥1.88B 261.72M USD | 0 | -CN¥0.23 -0.03 USD | ||
| AG Mortgage Investment Trust MITT | $8.24 — |
0
|
$261.57M — | $77.03K — | $8.21 — | $8.33 — | $261.57M — | 8.86 | $0.93 — | ||
| EVI Industries EVI | $20.36 — |
+0.39
|
$261.51M — | $12.73K — | $20.22 — | $21.02 — | $261.51M — | 52.20 | $0.39 — | ||
| BK BKTI | $70.00 — |
+4.51
|
$261.36M — | $31.66K — | $67.73 — | $70.00 — | $261.36M — | 21.02 | $3.33 — | ||
| Fennec Pharmaceuticals FENC | $7.64 — |
+1.33
|
$260.93M — | $87.35K — | $7.48 — | $7.74 — | $260.93M — | 0 | -$0.26 — | ||
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | TRY 8.10 0.25 USD |
-1.58
|
TRY 8.30B 260.74M USD | TRY 5.52M 173.21K USD | TRY 8.04 0.25 USD | TRY 8.26 0.26 USD | TRY 8.30B 260.74M USD | 30.00 | TRY 0.27 0.008 USD | ||
| CHI SILVER GP 0815.HK | HK$0.69 0.09 USD |
+2.99
|
HK$2.04B 260.65M USD | HK$34.28M 4.38M USD | HK$0.69 0.09 USD | HK$0.72 0.09 USD | HK$2.04B 260.65M USD | 34.50 | HK$0.02 0.002 USD | ||
| Rackspace Technology RXT | $1.07 — |
+2.88
|
$260.64M — | $1.51M — | $1.03 — | $1.09 — | $260.64M — | 0 | -$1.05 — | ||
| Limoneira Company LMNR | $14.44 — |
+3.29
|
$260.62M — | $37.25K — | $14.05 — | $14.59 — | $260.62M — | 0 | -$0.54 — | ||
| Seeing Machines Limited M2Z.F | €0.04 0.04 USD |
-45.59
|
€238.30M 260.49M USD | €15.00K 16.4K USD | €0.04 0.04 USD | €0.04 0.04 USD | €238.30M 260.49M USD | 0 | €0.00 0 USD | ||
| Nova Minerals Limited QM3.F | €0.58 0.63 USD |
-6.75
|
€238.27M 260.46M USD | €2.00K 2.19K USD | €0.58 0.63 USD | €0.58 0.63 USD | €238.27M 260.46M USD | 0 | -€0.04 -0.04 USD | ||
| Cross Country Healthcare CCRN | $7.95 — |
-2.33
|
$260.44M — | $1.85M — | $7.71 — | $8.17 — | $260.44M — | 0 | -$0.49 — | ||
| Braemar Hotels & Resorts Inc. BHR-PD | $18.36 — |
-1.45
|
$260.37M — | $10.80K — | $18.31 — | $18.93 — | $260.37M — | 0 | -$0.30 — | ||
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | €16.40 17.93 USD |
0
|
€238.17M 260.35M USD | €35.00K 38.26K USD | €16.40 17.93 USD | €16.40 17.93 USD | €238.17M 260.35M USD | 28.27 | €0.58 0.63 USD | ||
| Axiomtek Co., Ltd. 3088.TWO | NT$76.00 2.41 USD |
+0.53
|
NT$8.19B 260.29M USD | NT$133.61K 4.25K USD | NT$75.60 2.4 USD | NT$76.80 2.44 USD | NT$8.19B 260.29M USD | 16.20 | NT$4.69 0.15 USD | ||
| The RMR RMR | $15.25 — |
-1.36
|
$260.19M — | $216.31K — | $15.12 — | $15.57 — | $260.19M — | 14.80 | $1.03 — | ||
| MFS Multimarket Income Trust MMT | $4.70 — |
+0.21
|
$259.92M — | $55.18K — | $4.67 — | $4.71 — | $259.92M — | 12.36 | $0.38 — | ||
| Leonteq AG LEON.SW | CHF 12.94 14.72 USD |
-0.46
|
CHF 228.42M 259.89M USD | CHF 49.45K 56.26K USD | CHF 12.82 14.59 USD | CHF 13.28 15.11 USD | CHF 228.42M 259.89M USD | 0 | -CHF 0.03 -0.03 USD | ||
| Meteoric Resources NL RNF.F | €0.09 0.1 USD |
-5.26
|
€237.68M 259.82M USD | €6.49K 7.1K USD | €0.08 0.08 USD | €0.09 0.1 USD | €237.68M 259.82M USD | 0 | -€0.01 -0.01 USD | ||
| Dundee Corporation DC-A.TO | CA$3.89 2.89 USD |
+2.1
|
CA$350.08M 259.78M USD | CA$29.33K 21.76K USD | CA$3.83 2.84 USD | CA$3.95 2.93 USD | CA$350.08M 259.78M USD | 2.92 | CA$1.33 0.99 USD | ||
| Genfit S.A. GNFT.PA | €4.75 5.19 USD |
+1.93
|
€237.62M 259.75M USD | €217.89K 238.18K USD | €4.52 4.94 USD | €4.75 5.19 USD | €237.62M 259.75M USD | 0 | -€0.78 -0.8 USD | ||
| AMA Group Limited AMA.AX | A$0.82 0.54 USD |
-1.2
|
A$392.43M 259.73M USD | A$452.98K 299.8K USD | A$0.82 0.54 USD | A$0.86 0.57 USD | A$392.43M 259.73M USD | 0 | -A$0.02 -0.01 USD | ||
| Aurora Cannabis ACB | $4.59 — |
+2.68
|
$259.68M — | $1.16M — | $4.43 — | $4.69 — | $259.68M — | 0 | -$0.72 — | ||
| NEXG Berhad 5216.KL | MYR 0.35 0.07 USD |
+1.45
|
MYR 1.22B 259.66M USD | MYR 2.28M 484.82K USD | MYR 0.34 0.07 USD | MYR 0.36 0.08 USD | MYR 1.22B 259.66M USD | 11.66 | MYR 0.03 0.006 USD | ||
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | NT$54.20 1.72 USD |
+0.93
|
NT$8.17B 259.64M USD | NT$83.94K 2.67K USD | NT$53.80 1.71 USD | NT$54.30 1.73 USD | NT$8.17B 259.64M USD | 12.37 | NT$4.38 0.14 USD | ||
| PHX Energy Services PHXHF | $5.71 — |
+2.15
|
$259.48M — | $2.70K — | $5.60 — | $5.71 — | $259.48M — | 7.41 | $0.77 — | ||
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | TRY 7.65 0.24 USD |
-0.52
|
TRY 8.26B 259.46M USD | TRY 13.00M 408.22K USD | TRY 7.62 0.24 USD | TRY 7.73 0.24 USD | TRY 8.26B 259.46M USD | 2.89 | TRY 2.64 0.08 USD | ||
| Zinwell Corporation 2485.TW | NT$25.70 0.82 USD |
-6.7
|
NT$8.16B 259.43M USD | NT$138.38M 4.4M USD | NT$25.50 0.81 USD | NT$29.10 0.92 USD | NT$8.16B 259.43M USD | 0 | -NT$2.08 -0.06 USD | ||
| Western New England Bancorp WNEB | $12.66 — |
+0.16
|
$259.43M — | $39.61K — | $12.64 — | $12.88 — | $259.43M — | 19.18 | $0.66 — | ||
| LMP Capital and Income Fund SCD | $14.81 — |
-0.47
|
$259.41M — | $74.15K — | $14.79 — | $14.92 — | $259.41M — | 12.99 | $1.14 — | ||
| Hong Kong Robotics Group Holding Limited 0370.HK | HK$0.97 0.12 USD |
-2.02
|
HK$2.03B 259.4M USD | HK$3.38M 432.69K USD | HK$0.96 0.12 USD | HK$0.97 0.12 USD | HK$2.03B 259.4M USD | 0 | -HK$0.07 -0.008 USD | ||
| Castles Technology Co., Ltd. 5258.TW | NT$74.50 2.37 USD |
+0.68
|
NT$8.16B 259.4M USD | NT$224.01K 7.12K USD | NT$74.10 2.35 USD | NT$75.30 2.39 USD | NT$8.16B 259.4M USD | 22.71 | NT$3.28 0.1 USD | ||
| OptimizeRx OPRX | $13.91 — |
-0.71
|
$259.29M — | $149.45K — | $13.89 — | $14.26 — | $259.29M — | 1391.00 | $0.01 — | ||
| Investar Holding ISTR | $26.38 — |
+0.8
|
$259.21M — | $34.32K — | $26.04 — | $26.59 — | $259.21M — | 11.82 | $2.23 — | ||
| GamesGamesGames Technology SCFR | $0.14 — |
+1.85
|
$259.19M — | $20.00K — | $0.14 — | $0.14 — | $259.19M — | 0 | $0.00 — | ||
| Volta Finance Limited VTA.AS | €6.48 7.08 USD |
0
|
€237.04M 259.12M USD | €2.80K 3.06K USD | €6.46 7.06 USD | €6.52 7.13 USD | €237.04M 259.12M USD | 6.68 | €0.97 1.06 USD | ||
| A2Z Cust2Mate AZ | $6.18 — |
+0.16
|
$259.09M — | $319.25K — | $6.00 — | $6.40 — | $259.09M — | 0 | -$1.00 — | ||
| Squirrel Media, S.A. SQRL.MC | €2.47 2.7 USD |
+0.41
|
€236.95M 259.02M USD | €21.69K 23.7K USD | €2.47 2.7 USD | €2.54 2.78 USD | €236.95M 259.02M USD | 123.50 | €0.02 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||