결과 페이지 152 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $9.1 1.27 USD |
-3.6
|
$1.97B 274.44M USD | $24.35M 3.39M USD | $9.02 1.25 USD | $9.49 1.32 USD | $1.97B 274.44M USD | 32.50 | $0.28 0.04 USD | |
Productive Technologies Company Limited 0650.HK | $0.2899 0.04 USD |
-1.69
|
$2.15B 274.44M USD | $72.25M 9.24M USD | $0.2899 0.04 USD | $0.32 0.04 USD | $2.15B 274.44M USD | 0 | -$0.04 -0.005 USD | |
Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | $12.65 1.76 USD |
+0.64
|
$1.97B 274.39M USD | $562K 78.14K USD | $12.38 1.72 USD | $12.77 1.78 USD | $1.97B 274.39M USD | 0 | -$0.05 -0.006 USD | |
Bank7 BSVN | $29.67 — |
-1.3
|
$274.39M — | $37.56K — | $29.65 — | $30.71 — | $274.39M — | 9.21 | $3.22 — | |
American Business Bank AMBZ | $30.2 — |
-1.47
|
$274.18M — | $1.37K — | $30.2 — | $30.5 — | $274.18M — | 6.75 | $4.47 — | |
Perfect Group Corp., Ltd 603059.SS | $19.63 2.73 USD |
-1.9
|
$1.97B 274.17M USD | $539.9K 75.07K USD | $19.6 2.73 USD | $20.11 2.8 USD | $1.97B 274.17M USD | 18.87 | $1.04 0.14 USD | |
MAX Automation SE MXHN.DE | $6.08 6.65 USD |
0
|
$250.76M 274.11M USD | $5.19K 5.68K USD | $5.98 6.54 USD | $6.08 6.65 USD | $250.76M 274.11M USD | 67.55 | $0.09 0.1 USD | |
Shenzhen Increase Technology Co., Ltd. 300713.SZ | $12.42 1.73 USD |
-0.72
|
$1.97B 274.1M USD | $7.49M 1.04M USD | $12.15 1.69 USD | $12.69 1.76 USD | $1.97B 274.1M USD | 0 | -$0.35 -0.04 USD | |
China Ecotek Corporation 1535.TW | $69.7 2.21 USD |
-0.43
|
$8.62B 274.06M USD | $187.83K 5.97K USD | $69.3 2.2 USD | $70.1 2.23 USD | $8.62B 274.06M USD | 15.45 | $4.51 0.14 USD | |
Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $3.39 0.47 USD |
+0.3
|
$1.97B 274.04M USD | $3.87M 538.4K USD | $3.33 0.46 USD | $3.42 0.48 USD | $1.97B 274.04M USD | 113.00 | $0.03 0.004 USD | |
Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $8.05 1.12 USD |
+0.5
|
$1.97B 273.83M USD | $3.17M 440.64K USD | $7.91 1.1 USD | $8.09 1.12 USD | $1.97B 273.83M USD | 100.62 | $0.08 0.01 USD | |
Chargeurs SA CRI.PA | $10.4 11.37 USD |
-0.95
|
$250.4M 273.72M USD | $17.09K 18.68K USD | $10.4 11.37 USD | $10.6 11.59 USD | $250.4M 273.72M USD | 74.28 | $0.14 0.15 USD | |
MacroGenics MGNX | $4.37 — |
+6.07
|
$273.71M — | $6.1M — | $4.04 — | $4.38 — | $273.71M — | 0 | -$0.38 — | |
Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $484 15.2 USD |
+4.71
|
$8.71B 273.6M USD | $1.28M 40.12K USD | $477 14.98 USD | $500.5 15.72 USD | $8.71B 273.6M USD | 474.50 | $1.02 0.03 USD | |
Oil States OIS | $4.26 — |
+2.4
|
$273.56M — | $1.53M — | $4.16 — | $4.29 — | $273.56M — | 0 | -$0.04 — | |
Bangkok Land Public Company Limited BLAND.BK | $0.56 0.02 USD |
+3.7
|
$9.72B 273.42M USD | $30.28M 852.03K USD | $0.53 0.01 USD | $0.56 0.02 USD | $9.72B 273.42M USD | 11.19 | $0.05 0.001 USD | |
Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $16 2.22 USD |
-6.05
|
$1.97B 273.36M USD | $7.22M 1M USD | $15.35 2.13 USD | $16.3 2.27 USD | $1.97B 273.36M USD | 88.88 | $0.18 0.03 USD | |
Jiangsu Feiliks International Logistics Inc. 300240.SZ | $5.3 0.74 USD |
-3.46
|
$1.97B 273.23M USD | $16.55M 2.3M USD | $5.22 0.73 USD | $5.68 0.79 USD | $1.97B 273.23M USD | 58.88 | $0.09 0.01 USD | |
Sunty Development Co., LTD 3266.TW | $24.4 0.78 USD |
-1.81
|
$8.6B 273.16M USD | $774.6K 24.61K USD | $24.3 0.77 USD | $25 0.79 USD | $8.6B 273.16M USD | 10.47 | $2.33 0.07 USD | |
Sunway Co., Ltd. 603333.SS | $3.16 0.44 USD |
+0.64
|
$1.96B 273.09M USD | $7.03M 976.94K USD | $3.1 0.43 USD | $3.22 0.45 USD | $1.96B 273.09M USD | 0 | $0 0 USD | |
Park Aerospace PKE | $13.48 — |
-0.07
|
$273.02M — | $92.55K — | $13.39 — | $13.73 — | $273.02M — | 36.43 | $0.37 — | |
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $50.55 10.25 USD |
-0.88
|
$1.35B 272.93M USD | $34.02K 6.9K USD | $50.55 10.25 USD | $51.3 10.4 USD | $1.35B 272.93M USD | 10.42 | $4.85 0.98 USD | |
Blink Charging BLNK | $2.7 — |
+1.12
|
$272.86M — | $7.69M — | $2.61 — | $2.7 — | $272.86M — | 0 | -$2.85 — | |
Index Living Mall Public Company Limited ILM.BK | $19.2 0.54 USD |
+2.67
|
$9.7B 272.82M USD | $683.62K 19.24K USD | $18.6 0.52 USD | $19.4 0.55 USD | $9.7B 272.82M USD | 12.71 | $1.51 0.04 USD | |
Symtek Automation Asia Co., Ltd. 6438.TW | $114 3.62 USD |
-0.44
|
$8.58B 272.7M USD | $387.82K 12.32K USD | $114 3.62 USD | $114.5 3.64 USD | $8.58B 272.7M USD | 14.55 | $7.83 0.25 USD | |
Solid Power SLDP | $1.54 — |
+2.67
|
$272.65M — | $1.46M — | $1.48 — | $1.55 — | $272.65M — | 0 | -$0.38 — | |
Grindrod Shipping GRIN | $13.85 — |
+0.14
|
$272.65M — | $11.33K — | $13.78 — | $13.93 — | $272.65M — | 0 | -$0.49 — | |
Anaam International Holding Group Company 4061.SR | $1.24 0.33 USD |
-1.59
|
$1.02B 272.61M USD | $21.84M 5.83M USD | $1.23 0.33 USD | $1.27 0.34 USD | $1.02B 272.61M USD | 0 | -$0.09 -0.02 USD | |
Global Atomic GLATF | $1.3 — |
-5.11
|
$272.5M — | $112K — | $1.29 — | $1.42 — | $272.5M — | 0 | -$0.03 — | |
Dongguan Huali Industries Co.,Ltd 603038.SS | $7.29 1.01 USD |
-0.14
|
$1.96B 272.34M USD | $2.71M 376.68K USD | $7.18 1 USD | $7.45 1.04 USD | $1.96B 272.34M USD | 145.80 | $0.05 0.006 USD | |
Black Diamond Therapeutics BDTX | $4.84 — |
-2.81
|
$272.34M — | $324.83K — | $4.81 — | $5.04 — | $272.34M — | 0 | -$1.66 — | |
Wei Chih Steel Industrial Co., Ltd. 2028.TW | $26.45 0.84 USD |
-1.31
|
$8.57B 272.33M USD | $432.34K 13.74K USD | $26.35 0.84 USD | $27 0.86 USD | $8.57B 272.33M USD | 22.22 | $1.19 0.04 USD | |
American Public Education APEI | $15.49 — |
+0.39
|
$272.24M — | $146.52K — | $15.21 — | $15.78 — | $272.24M — | 0 | -$2.62 — | |
NSL Foods Public Company Limited NSL.BK | $32.25 0.91 USD |
+4.03
|
$9.67B 272.23M USD | $1.74M 48.94K USD | $30.5 0.86 USD | $32.5 0.91 USD | $9.67B 272.23M USD | 25.19 | $1.28 0.04 USD | |
Prosperity Real Estate Investment Trust 0808.HK | $1.39 0.18 USD |
+2.21
|
$2.13B 271.96M USD | $2.96M 378.47K USD | $1.32 0.17 USD | $1.39 0.18 USD | $2.13B 271.96M USD | 0 | $0 0 USD | |
Tatung System Technologies Inc. 8099.TWO | $96.6 3.07 USD |
-0.92
|
$8.55B 271.83M USD | $821.83K 26.11K USD | $95 3.02 USD | $99.8 3.17 USD | $8.55B 271.83M USD | 47.82 | $2.02 0.06 USD | |
Firm Capital Mortgage Investment Corporation FC.TO | $10.62 7.88 USD |
-1.12
|
$366.28M 271.8M USD | $54.84K 40.7K USD | $10.62 7.88 USD | $10.89 8.08 USD | $366.28M 271.8M USD | 10.72 | $0.99 0.73 USD | |
Fonterra Shareholders Fund FSF.NZ | $4.1 2.53 USD |
+0.99
|
$440.39M 271.76M USD | $91.14K 56.24K USD | $4.02 2.48 USD | $4.1 2.53 USD | $440.39M 271.76M USD | 0 | $0 0 USD | |
Agilyx ASA AGXXF | $2.8 — |
+1.45
|
$271.73M — | $6.1K — | $2.8 — | $2.8 — | $271.73M — | 0 | -$0.2 — | |
Regional Management RM | $27.45 — |
-0.15
|
$271.65M — | $33.13K — | $27.32 — | $28.27 — | $271.65M — | 11.83 | $2.32 — | |
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $4.61 0.64 USD |
+0.66
|
$1.95B 271.62M USD | $2.41M 335.06K USD | $4.51 0.63 USD | $4.66 0.65 USD | $1.95B 271.62M USD | 20.95 | $0.22 0.03 USD | |
FS Development Investment Holdings 300071.SZ | $2.06 0.29 USD |
-3.74
|
$1.95B 271.57M USD | $15.27M 2.12M USD | $2.06 0.29 USD | $2.15 0.3 USD | $1.95B 271.57M USD | 206.00 | $0.01 0.001 USD | |
Tande Co., Ltd. 600665.SS | $2.26 0.31 USD |
+0.44
|
$1.95B 271.54M USD | $12.16M 1.69M USD | $2.24 0.31 USD | $2.31 0.32 USD | $1.95B 271.54M USD | 0 | -$0.56 -0.07 USD | |
Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $2.55 0.35 USD |
-0.39
|
$1.95B 271.5M USD | $5.7M 792.58K USD | $2.52 0.35 USD | $2.6 0.36 USD | $1.95B 271.5M USD | 51.00 | $0.05 0.006 USD | |
VEF AB (publ) VEFAB.ST | $2.53 0.25 USD |
+1.61
|
$2.78B 271.47M USD | $568.94K 55.54K USD | $2.49 0.24 USD | $2.57 0.25 USD | $2.78B 271.47M USD | 6.01 | $0.42 0.04 USD | |
Hunan Copote Science Technology Co.,Ltd. 600476.SS | $12.12 1.69 USD |
-1.46
|
$1.95B 271.44M USD | $2.75M 382.65K USD | $11.9 1.65 USD | $12.29 1.71 USD | $1.95B 271.44M USD | 202.00 | $0.06 0.008 USD | |
Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $2.79 0.39 USD |
+9.84
|
$1.95B 271.41M USD | $49.05M 6.82M USD | $2.39 0.33 USD | $2.79 0.39 USD | $1.95B 271.41M USD | 0 | -$0.73 -0.1 USD | |
Rosenbauer International AG ROS.VI | $36.5 39.9 USD |
+4.29
|
$248.2M 271.32M USD | $16.57K 18.11K USD | $35.5 38.81 USD | $36.8 40.23 USD | $248.2M 271.32M USD | 405.55 | $0.09 0.1 USD | |
Empreendimentos Pague Menos S.A. PGMN3.SA | $2.3 0.47 USD |
+4.07
|
$1.34B 271.11M USD | $446.4K 90.48K USD | $2.21 0.45 USD | $2.3 0.47 USD | $1.34B 271.11M USD | 28.75 | $0.08 0.02 USD | |
Hansa Biopharma AB (publ) HNSA.ST | $42.46 4.14 USD |
+1.48
|
$2.78B 271.05M USD | $179.03K 17.48K USD | $40.5 3.95 USD | $43.18 4.21 USD | $2.78B 271.05M USD | 0 | -$16.05 -1.5 USD | |
DFI Inc. 2397.TW | $74.5 2.37 USD |
-1.32
|
$8.53B 271.03M USD | $247.45K 7.86K USD | $74 2.35 USD | $75.3 2.39 USD | $8.53B 271.03M USD | 29.44 | $2.53 0.08 USD | |
SiS Distribution (Thailand) Public Company Limited SIS.BK | $27.5 0.77 USD |
+4.76
|
$9.63B 270.98M USD | $1.23M 34.53K USD | $25.75 0.72 USD | $27.5 0.77 USD | $9.63B 270.98M USD | 13.95 | $1.97 0.06 USD | |
Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $12.18 1.69 USD |
-1.77
|
$1.95B 270.97M USD | $1.57M 218.38K USD | $12.13 1.69 USD | $12.45 1.73 USD | $1.95B 270.97M USD | 17.91 | $0.68 0.09 USD | |
Humanica Public Company Limited HUMAN.BK | $11.1 0.31 USD |
+2.78
|
$9.63B 270.92M USD | $225.6K 6.35K USD | $10.8 0.3 USD | $11.1 0.31 USD | $9.63B 270.92M USD | 29.21 | $0.38 0.01 USD | |
Iron Force Industrial Co., Ltd. 2228.TW | $112.5 3.57 USD |
-0.88
|
$8.53B 270.89M USD | $282.57K 8.98K USD | $112.5 3.57 USD | $114.5 3.64 USD | $8.53B 270.89M USD | 12.47 | $9.02 0.29 USD | |
Acotec Scientific Holdings Limited 6669.HK | $6.76 0.86 USD |
-1.89
|
$2.12B 270.88M USD | $314K 40.15K USD | $6.6 0.84 USD | $6.99 0.89 USD | $2.12B 270.88M USD | 135.19 | $0.05 0.006 USD | |
Imperial Metals IPMLF | $1.64 — |
+10.07
|
$270.86M — | $2.12K — | $1.6 — | $1.69 — | $270.86M — | 0 | -$0.18 — | |
Silicon Optronics, Inc. 3530.TW | $110 3.5 USD |
-1.79
|
$8.52B 270.73M USD | $1.37M 43.56K USD | $109 3.46 USD | $114 3.62 USD | $8.52B 270.73M USD | 0 | -$1.79 -0.05 USD | |
Ferrellgas Partners, L.P FGPR | $11.5 — |
+6.48
|
$270.36M — | $8.15K — | $10.75 — | $12 — | $270.36M — | 0 | -$5.21 — | |
Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | $8.07 1.12 USD |
+0.87
|
$1.94B 270.35M USD | $1.9M 263.53K USD | $7.92 1.1 USD | $8.14 1.13 USD | $1.94B 270.35M USD | 12.41 | $0.65 0.09 USD | |
Gencor Industries GENC | $18.44 — |
-0.43
|
$270.29M — | $43.75K — | $18.28 — | $18.65 — | $270.29M — | 16.03 | $1.15 — | |
Panion & Bf Biotech Inc. 1760.TW | $99.2 3.15 USD |
+0.92
|
$8.51B 270.26M USD | $684.06K 21.74K USD | $98.7 3.14 USD | $101 3.21 USD | $8.51B 270.26M USD | 86.26 | $1.15 0.04 USD | |
Total Energy Services Inc. TOT.TO | $9.12 6.77 USD |
-3.18
|
$364.17M 270.24M USD | $16.53K 12.27K USD | $9.12 6.77 USD | $9.41 6.98 USD | $364.17M 270.24M USD | 11.12 | $0.82 0.61 USD | |
Metalla Royalty & Streaming Ltd. MTA.V | $3.98 2.95 USD |
-2.21
|
$364.14M 270.21M USD | $23.11K 17.15K USD | $3.92 2.91 USD | $4.09 3.04 USD | $364.14M 270.21M USD | 0 | -$0.14 -0.1 USD | |
Sesoda Corporation 1708.TW | $34.15 1.09 USD |
+2.86
|
$8.5B 270.2M USD | $2.05M 65.29K USD | $33.45 1.06 USD | $34.2 1.09 USD | $8.5B 270.2M USD | 27.32 | $1.25 0.04 USD | |
Tactile Systems Technology TCMD | $11.37 — |
+2.16
|
$270.18M — | $345.56K — | $11.14 — | $11.57 — | $270.18M — | 9.24 | $1.23 — | |
Pine Cliff Energy Ltd. PNE.TO | $1.02 0.76 USD |
-2.86
|
$364.05M 270.15M USD | $208.36K 154.62K USD | $1.02 0.76 USD | $1.05 0.78 USD | $364.05M 270.15M USD | 102.00 | $0.01 0.007 USD | |
Orrstown Financial Services ORRF | $25.19 — |
-0.51
|
$270.05M — | $147.34K — | $25.1 — | $25.5 — | $270.05M — | 7.49 | $3.36 — | |
Metals X MLXEF | $0.2899 — |
0
|
$270.04M — | $8.9K — | $0.2899 — | $0.2899 — | $270.04M — | 29.00 | $0.01 — | |
ActBlue Co., Ltd. 300816.SZ | $24.27 3.37 USD |
+1.29
|
$1.94B 269.97M USD | $387.9K 53.93K USD | $23.51 3.27 USD | $24.39 3.39 USD | $1.94B 269.97M USD | 121.34 | $0.2 0.03 USD | |
China Merchants China Direct Investments Limited 0133.HK | $13.86 1.77 USD |
+1.76
|
$2.11B 269.96M USD | $371.88K 47.55K USD | $13.7 1.75 USD | $14.12 1.81 USD | $2.11B 269.96M USD | 46.19 | $0.3 0.04 USD | |
Avalue Technology Incorporation 3479.TWO | $117.5 3.73 USD |
+0.43
|
$8.49B 269.91M USD | $330.28K 10.49K USD | $116.5 3.7 USD | $118 3.75 USD | $8.49B 269.91M USD | 17.05 | $6.89 0.22 USD | |
CyberLink Corp. 5203.TW | $104.5 3.32 USD |
-1.88
|
$8.49B 269.88M USD | $324.68K 10.32K USD | $104 3.3 USD | $107.5 3.42 USD | $8.49B 269.88M USD | 31.38 | $3.33 0.11 USD | |
FineTek Co., Ltd. 4549.TWO | $155 4.93 USD |
-1.59
|
$8.49B 269.85M USD | $3.11M 98.97K USD | $151 4.8 USD | $164 5.21 USD | $8.49B 269.85M USD | 30.51 | $5.08 0.16 USD | |
Platinum Capital Limited PMC.AX | $1.38 0.91 USD |
0
|
$407.69M 269.84M USD | $276.84K 183.23K USD | $1.38 0.91 USD | $1.39 0.92 USD | $407.69M 269.84M USD | 23.00 | $0.06 0.04 USD | |
Hangzhou Zhengqiang Corporation Limited 301119.SZ | $18.66 2.59 USD |
-0.74
|
$1.94B 269.83M USD | $878K 122.08K USD | $18.27 2.54 USD | $18.91 2.63 USD | $1.94B 269.83M USD | 20.28 | $0.92 0.13 USD | |
Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $7.83 1.09 USD |
-2.49
|
$1.94B 269.79M USD | $6.13M 852.36K USD | $7.7 1.07 USD | $8.14 1.13 USD | $1.94B 269.79M USD | 0 | -$0.19 -0.02 USD | |
Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | $23.9 3.32 USD |
+0.17
|
$1.94B 269.77M USD | $371.3K 51.63K USD | $23.12 3.21 USD | $24.05 3.34 USD | $1.94B 269.77M USD | 199.16 | $0.12 0.02 USD | |
Rocky Brands RCKY | $36.33 — |
-2.31
|
$269.68M — | $26.51K — | $36.33 — | $37.31 — | $269.68M — | 20.18 | $1.8 — | |
C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $166 5.27 USD |
+1.22
|
$8.49B 269.66M USD | $549.52K 17.46K USD | $164 5.21 USD | $168 5.34 USD | $8.49B 269.66M USD | 43.34 | $3.83 0.12 USD | |
Lanzhou GreatWall Electrical Co., Ltd 600192.SS | $4.39 0.61 USD |
-7.77
|
$1.94B 269.64M USD | $21.42M 2.98M USD | $4.34 0.6 USD | $4.62 0.64 USD | $1.94B 269.64M USD | 0 | -$0.28 -0.03 USD | |
CommScope Holding Company COMM | $1.27 — |
+6.72
|
$269.59M — | $20.9M — | $1.18 — | $1.36 — | $269.59M — | 0 | -$5.71 — | |
Poseida Therapeutics PSTX | $2.78 — |
+4.91
|
$269.54M — | $918.32K — | $2.69 — | $2.96 — | $269.54M — | 0 | -$1.17 — | |
Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02999 0.02 USD |
0
|
$407.18M 269.49M USD | $122.43K 81.03K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $407.18M 269.49M USD | 0 | -$0.01 -0.006 USD | |
Global Lighting Technologies Inc. 4935.TW | $65.8 2.09 USD |
0
|
$8.48B 269.43M USD | $185.64K 5.9K USD | $65.3 2.07 USD | $66.3 2.11 USD | $8.48B 269.43M USD | 15.19 | $4.33 0.14 USD | |
kneat.com, inc. KSI.TO | $4.25 3.15 USD |
-0.93
|
$362.96M 269.34M USD | $70.43K 52.26K USD | $4.22 3.13 USD | $4.3 3.19 USD | $362.96M 269.34M USD | 0 | -$0.19 -0.1 USD | |
Petron Malaysia Refining & Marketing Bhd 3042.KL | $4.69 1 USD |
+0.86
|
$1.27B 269.25M USD | $151.2K 32.15K USD | $4.65 0.99 USD | $4.69 1 USD | $1.27B 269.25M USD | 5.45 | $0.86 0.18 USD | |
Li Peng Enterprise Co., Ltd. 1447.TW | $10.05 0.32 USD |
0
|
$8.47B 269.22M USD | $2.28M 72.33K USD | $10 0.32 USD | $10.15 0.32 USD | $8.47B 269.22M USD | 0 | -$0.19 -0.006 USD | |
Aquila European Renewables Ord AERI.L | $0.65 0.71 USD |
+1.88
|
$246.16M 269.08M USD | $66.49K 72.68K USD | $0.63 0.69 USD | $0.66 0.72 USD | $246.16M 269.08M USD | 0 | -$0.08 -0.08 USD | |
Financial Institutions, Inc. FISI | $17.41 — |
-0.29
|
$268.93M — | $75.37K — | $17.27 — | $17.55 — | $268.93M — | 6.96 | $2.5 — | |
Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $16.73 2.33 USD |
+20.01
|
$1.93B 268.91M USD | $5.6M 779.12K USD | $13.83 1.92 USD | $14.46 2.01 USD | $1.93B 268.91M USD | 836.50 | $0.02 0.002 USD | |
Fu Yu Property Co., Ltd. 4907.TWO | $71.5 2.27 USD |
-0.28
|
$8.45B 268.42M USD | $44.06K 1.4K USD | $71.1 2.26 USD | $72 2.29 USD | $8.45B 268.42M USD | 25.71 | $2.78 0.09 USD | |
Tellgen Corporation 300642.SZ | $11.84 1.65 USD |
+0.42
|
$1.93B 268.42M USD | $699.09K 97.2K USD | $11.6 1.61 USD | $11.93 1.66 USD | $1.93B 268.42M USD | 26.31 | $0.45 0.06 USD | |
Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $23.61 3.28 USD |
+0.55
|
$1.93B 268.37M USD | $419.05K 58.27K USD | $23 3.2 USD | $23.66 3.29 USD | $1.93B 268.37M USD | 16.39 | $1.44 0.2 USD | |
Hanza AB (publ) HANZA.ST | $62.95 6.14 USD |
+2.44
|
$2.75B 268.27M USD | $71.06K 6.94K USD | $61.5 6 USD | $63.7 6.22 USD | $2.75B 268.27M USD | 13.65 | $4.61 0.45 USD | |
Qingdao Victall Railway Co., Ltd. 605001.SS | $4.91 0.68 USD |
0
|
$1.93B 268.22M USD | $1.83M 255.06K USD | $4.83 0.67 USD | $4.96 0.69 USD | $1.93B 268.22M USD | 6.81 | $0.72 0.1 USD | |
HKE Holdings Limited 1726.HK | $1.95 0.25 USD |
+0.52
|
$2.1B 268.22M USD | $15K 1.92K USD | $1.95 0.25 USD | $1.95 0.25 USD | $2.1B 268.22M USD | 0 | -$0.08 -0.01 USD | |
Medios AG 0QB4.L | $16.9 18.47 USD |
+5.76
|
$245.36M 268.21M USD | $4.7K 5.14K USD | $0 0 USD | $0 0 USD | $245.36M 268.21M USD | 37.47 | $0.45 0.49 USD | |
KYE Systems Corp. 2365.TW | $38.1 1.21 USD |
+0.66
|
$8.44B 268.19M USD | $39.09M 1.24M USD | $36.5 1.16 USD | $39.95 1.27 USD | $8.44B 268.19M USD | 92.92 | $0.41 0.01 USD | |
Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $9.49 1.32 USD |
-1.04
|
$1.93B 268.18M USD | $1.15M 159.77K USD | $9.46 1.32 USD | $9.73 1.35 USD | $1.93B 268.18M USD | 14.16 | $0.67 0.09 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |