결과 페이지 152 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | SAR 14.58 3.89 USD |
+2.17
|
SAR 987.21M 263.36M USD | SAR 365.37K 97.47K USD | SAR 14.30 3.81 USD | SAR 14.68 3.92 USD | SAR 987.21M 263.36M USD | 12.35 | SAR 1.18 0.31 USD | ||
| NexPoint Diversified Real Estate Trust NXDT | $5.09 — |
-1.55
|
$263.27M — | $68.89K — | $5.06 — | $5.20 — | $263.27M — | 0 | -$2.47 — | ||
| Antengene Corporation Limited 6996.HK | HK$3.37 0.43 USD |
-1.17
|
HK$2.06B 263.25M USD | HK$1.07M 137.18K USD | HK$3.26 0.42 USD | HK$3.68 0.47 USD | HK$2.06B 263.25M USD | 0 | -HK$0.44 -0.05 USD | ||
| Wanka Online Inc. 1762.HK | HK$1.06 0.14 USD |
-4.5
|
HK$2.06B 263.19M USD | HK$7.06M 902.2K USD | HK$1.05 0.13 USD | HK$1.23 0.16 USD | HK$2.06B 263.19M USD | 26.50 | HK$0.04 0.005 USD | ||
| NCT Alliance Berhad 0056.KL | MYR 0.59 0.12 USD |
+0.86
|
MYR 1.24B 263.13M USD | MYR 3.08M 654.52K USD | MYR 0.57 0.12 USD | MYR 0.59 0.12 USD | MYR 1.24B 263.13M USD | 29.25 | MYR 0.02 0.004 USD | ||
| ZO Future Group 2309.HK | HK$2.23 0.29 USD |
-1.76
|
HK$2.06B 263.12M USD | HK$1.56M 199.21K USD | HK$2.23 0.29 USD | HK$2.28 0.29 USD | HK$2.06B 263.12M USD | 0 | -HK$0.41 -0.05 USD | ||
| Village Farms VFF | $2.22 — |
+2.66
|
$263.11M — | $1.64M — | $2.08 — | $2.21 — | $263.11M — | 9.81 | $0.22 — | ||
| Wuhan Golden Laser Co., Ltd 300220.SZ | CN¥11.79 1.74 USD |
+0.26
|
CN¥1.78B 263.02M USD | CN¥3.03M 446.47K USD | CN¥11.62 1.71 USD | CN¥12.15 1.79 USD | CN¥1.78B 263.02M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Kina Securities Limited KSL.AX | A$1.35 0.89 USD |
0
|
A$397.35M 262.99M USD | A$530.42K 351.06K USD | A$1.34 0.89 USD | A$1.36 0.9 USD | A$397.35M 262.99M USD | 10.38 | A$0.13 0.09 USD | ||
| Pan Asia Chemical Co. 4707.TWO | NT$20.50 0.65 USD |
+6.49
|
NT$8.28B 262.98M USD | NT$1.60M 50.78K USD | NT$19.80 0.63 USD | NT$20.85 0.66 USD | NT$8.28B 262.98M USD | 23.03 | NT$0.89 0.03 USD | ||
| Canada Nickel Company Inc. CNC.V | CA$1.47 1.09 USD |
-2
|
CA$354.08M 262.75M USD | CA$411.47K 305.34K USD | CA$1.46 1.08 USD | CA$1.52 1.12 USD | CA$354.08M 262.75M USD | 0 | -CA$0.13 -0.09 USD | ||
| SOHO China Limited 0410.HK | HK$0.40 0.05 USD |
-1.25
|
HK$2.05B 262.61M USD | HK$1.13M 144.42K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$2.05B 262.61M USD | 0 | -HK$0.07 -0.008 USD | ||
| Get Nice Holdings Limited 0064.HK | HK$3.32 0.42 USD |
+0.61
|
HK$2.05B 262.43M USD | HK$88.00K 11.25K USD | HK$3.31 0.42 USD | HK$3.34 0.43 USD | HK$2.05B 262.43M USD | 33.19 | HK$0.10 0.01 USD | ||
| Anora Group Oyj ANORA.HE | €3.37 3.88 USD |
-0.88
|
€227.32M 262.4M USD | €10.55K 12.18K USD | €3.36 3.88 USD | €3.39 3.91 USD | €227.32M 262.4M USD | 48.07 | €0.07 0.08 USD | ||
| Fujian Sanmu Group Co., Ltd. 000632.SZ | CN¥3.82 0.56 USD |
-2.8
|
CN¥1.78B 262.38M USD | CN¥20.58M 3.04M USD | CN¥3.73 0.55 USD | CN¥3.96 0.58 USD | CN¥1.78B 262.38M USD | 0 | -CN¥1.99 -0.2 USD | ||
| Prim, S.A. PRM.MC | €13.35 15.41 USD |
0
|
€227.13M 262.19M USD | €608.00 701.84 USD | €13.35 15.41 USD | €13.35 15.41 USD | €227.13M 262.19M USD | 13.62 | €0.98 1.13 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | CA$1.01 0.75 USD |
0
|
CA$353.21M 262.1M USD | CA$193.01K 143.22K USD | CA$0.98 0.73 USD | CA$1.03 0.76 USD | CA$353.21M 262.1M USD | 0 | CA$0.00 0 USD | ||
| Gallant Venture Ltd. 5IG.SI | SGD 0.06 0.05 USD |
+1.59
|
SGD 349.64M 262.04M USD | SGD 660.10K 494.72K USD | SGD 0.06 0.05 USD | SGD 0.07 0.05 USD | SGD 349.64M 262.04M USD | 0 | SGD 0.00 0 USD | ||
| Brightcom Group Limited BCG.BO | ₹10.73 0.13 USD |
-3.68
|
₹21.66B 262.03M USD | ₹1.91M 23.1K USD | ₹10.60 0.13 USD | ₹11.33 0.14 USD | ₹21.66B 262.03M USD | 2.24 | ₹4.77 0.06 USD | ||
| Brightcom Group Limited BCG.NS | ₹10.73 0.13 USD |
-3.51
|
₹21.66B 262.03M USD | ₹18.39M 222.48K USD | ₹10.57 0.13 USD | ₹11.36 0.14 USD | ₹21.66B 262.03M USD | 2.24 | ₹4.77 0.06 USD | ||
| Elite UK REIT MXNU.SI | £0.34 0.43 USD |
0
|
£204.85M 261.99M USD | £181.70K 232.38K USD | £0.34 0.43 USD | £0.34 0.43 USD | £204.85M 261.99M USD | 16.75 | £0.02 0.03 USD | ||
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | CN¥5.70 0.84 USD |
-1.55
|
CN¥1.78B 261.97M USD | CN¥7.05M 1.04M USD | CN¥5.64 0.83 USD | CN¥5.84 0.86 USD | CN¥1.78B 261.97M USD | 142.50 | CN¥0.04 0.005 USD | ||
| Pou Sheng International (Holdings) Limited 3813.HK | HK$0.40 0.05 USD |
+2.6
|
HK$2.05B 261.74M USD | HK$472.00K 60.35K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$2.05B 261.74M USD | 7.90 | HK$0.05 0.006 USD | ||
| ZipRecruiter ZIP | $3.21 — |
+0.94
|
$261.69M — | $343.28K — | $3.17 — | $3.33 — | $261.69M — | 0 | -$0.30 — | ||
| Karmarts Public Company Limited KAMART.BK | THB 7.30 0.21 USD |
+0.69
|
THB 9.30B 261.56M USD | THB 544.98K 15.33K USD | THB 7.20 0.2 USD | THB 7.30 0.21 USD | THB 9.30B 261.56M USD | 13.77 | THB 0.53 0.01 USD | ||
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | CN¥9.54 1.41 USD |
+1.06
|
CN¥1.77B 261.48M USD | CN¥1.28M 189.01K USD | CN¥9.32 1.38 USD | CN¥9.61 1.42 USD | CN¥1.77B 261.48M USD | 0 | -CN¥0.62 -0.09 USD | ||
| Beijing Energy International Holding Co., Ltd. 0686.HK | HK$0.93 0.12 USD |
+1.09
|
HK$2.04B 261.47M USD | HK$375.40K 48K USD | HK$0.92 0.12 USD | HK$0.95 0.12 USD | HK$2.04B 261.47M USD | 0 | -HK$0.28 -0.03 USD | ||
| Patec Precision Industry Co., Ltd. 2236.TW | NT$134.00 4.26 USD |
-0.74
|
NT$8.23B 261.44M USD | NT$233.90K 7.43K USD | NT$133.00 4.23 USD | NT$136.50 4.34 USD | NT$8.23B 261.44M USD | 0 | -NT$6.80 -0.2 USD | ||
| Fourlis Holdings S.A. FOYRK.AT | €4.37 5.04 USD |
-1.68
|
€226.28M 261.21M USD | €53.70K 61.99K USD | €4.31 4.97 USD | €4.47 5.16 USD | €226.28M 261.21M USD | 9.69 | €0.45 0.52 USD | ||
| NZX Limited NZX.NZ | NZ$1.37 0.79 USD |
+3.79
|
NZ$450.09M 260.97M USD | NZ$283.42K 164.33K USD | NZ$1.32 0.77 USD | NZ$1.37 0.79 USD | NZ$450.09M 260.97M USD | 22.83 | NZ$0.06 0.03 USD | ||
| Hengfeng Information Technology Co., Ltd. 300605.SZ | CN¥10.71 1.58 USD |
+1.9
|
CN¥1.77B 260.96M USD | CN¥5.94M 876.58K USD | CN¥10.36 1.53 USD | CN¥10.94 1.61 USD | CN¥1.77B 260.96M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Australian Strategic Materials ASMMF | $0.96 — |
-10.7
|
$260.86M — | $1.00K — | $0.96 — | $0.96 — | $260.86M — | 0 | -$0.08 — | ||
| SITE Centers SITC | $4.97 — |
-0.4
|
$260.80M — | $630.13K — | $4.96 — | $5.04 — | $260.80M — | 1.49 | $3.32 — | ||
| Wheels Up Experience UP | $7.19 — |
-0.14
|
$260.71M — | $48.98K — | $7.14 — | $7.49 — | $260.71M — | 0 | -$7.85 — | ||
| Falcon Oil & Gas FOLGF | $0.23 — |
-2.08
|
$260.65M — | $50.00K — | $0.22 — | $0.22 — | $260.65M — | 0 | $0.00 — | ||
| istyle Inc. 3660.T | ¥386 2.61 USD |
+0.26
|
¥39B 260.64M USD | ¥641K 4.33K USD | ¥384 2.59 USD | ¥393 2.65 USD | ¥39B 260.64M USD | 19.13 | ¥20 0.14 USD | ||
| INNOVATE Corp. VATE | $19.10 — |
+0.63
|
$260.56M — | $103.67K — | $16.71 — | $19.29 — | $260.56M — | 0 | -$4.24 — | ||
| CM.com N.V. CMCOM.AS | €6.80 7.85 USD |
-1.45
|
€225.56M 260.37M USD | €16.17K 18.66K USD | €6.77 7.81 USD | €6.87 7.93 USD | €225.56M 260.37M USD | 0 | -€0.12 -0.1 USD | ||
| Blackrock Silver Corp. AHZ0.F | €0.61 0.71 USD |
-1.6
|
€225.49M 260.29M USD | €500.00 577.17 USD | €0.61 0.71 USD | €0.61 0.71 USD | €225.49M 260.29M USD | 0 | -€0.04 -0.04 USD | ||
| Qingling Motors Co., Ltd. 1122.HK | HK$0.82 0.1 USD |
+1.23
|
HK$2.04B 260.26M USD | HK$356.00K 45.52K USD | HK$0.82 0.1 USD | HK$0.86 0.11 USD | HK$2.04B 260.26M USD | 0 | -HK$0.01 -0.001 USD | ||
| PharmaEngine, Inc. 4162.TWO | NT$57.00 1.81 USD |
+0.88
|
NT$8.19B 260.23M USD | NT$634.77K 20.17K USD | NT$56.70 1.8 USD | NT$57.50 1.83 USD | NT$8.19B 260.23M USD | 21.18 | NT$2.69 0.09 USD | ||
| Sovereign Metals Limited SVM.F | €0.34 0.4 USD |
-2.55
|
€225.32M 260.1M USD | €8.50K 9.81K USD | €0.34 0.4 USD | €0.34 0.4 USD | €225.32M 260.1M USD | 0 | -€0.03 -0.03 USD | ||
| SAB Biotherapeutics SABS | $3.40 — |
+0.59
|
$259.98M — | $349.04K — | $3.33 — | $3.44 — | $259.98M — | 0 | -$0.58 — | ||
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | TRY 25.00 0.79 USD |
0
|
TRY 8.28B 259.92M USD | TRY 11.82M 371.22K USD | TRY 24.62 0.77 USD | TRY 25.92 0.81 USD | TRY 8.28B 259.92M USD | 0 | -TRY 0.04 -0.001 USD | ||
| Berjaya Property Bhd 4219.KL | MYR 0.25 0.05 USD |
0
|
MYR 1.22B 259.88M USD | MYR 172.00K 36.57K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 1.22B 259.88M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Sol-Gel SLGL | $80.00 — |
+2.59
|
$259.62M — | $59.54K — | $75.50 — | $80.78 — | $259.62M — | 0 | -$0.30 — | ||
| First United FUNC | $40.27 — |
+1.38
|
$259.61M — | $31.17K — | $39.99 — | $40.56 — | $259.61M — | 10.29 | $3.91 — | ||
| Erdene Resource Development Corporation ERD.TO | CA$5.35 3.97 USD |
-3.25
|
CA$349.46M 259.32M USD | CA$245.91K 182.48K USD | CA$5.22 3.87 USD | CA$5.64 4.19 USD | CA$349.46M 259.32M USD | 535.00 | CA$0.01 0.007 USD | ||
| Home Control International Limited 1747.HK | HK$3.79 0.48 USD |
+1.07
|
HK$2.03B 259.3M USD | HK$202.00K 25.83K USD | HK$3.79 0.48 USD | HK$3.80 0.49 USD | HK$2.03B 259.3M USD | 34.45 | HK$0.11 0.01 USD | ||
| Glorious Sun Enterprises Limited 0393.HK | HK$1.35 0.17 USD |
0
|
HK$2.03B 258.92M USD | HK$124.00K 15.85K USD | HK$1.33 0.17 USD | HK$1.35 0.17 USD | HK$2.03B 258.92M USD | 27.00 | HK$0.05 0.006 USD | ||
| Gentrack Group Limited GTK.NZ | NZ$3.97 2.3 USD |
-0.25
|
NZ$446.46M 258.86M USD | NZ$194.94K 113.03K USD | NZ$3.90 2.26 USD | NZ$4.05 2.35 USD | NZ$446.46M 258.86M USD | 22.05 | NZ$0.18 0.1 USD | ||
| INET Freehold and Leasehold Real Estate Investment Trust INETREIT.BK | THB 12.50 0.35 USD |
+0.81
|
THB 9.18B 258.33M USD | THB 881.37K 24.8K USD | THB 12.40 0.35 USD | THB 12.50 0.35 USD | THB 9.18B 258.33M USD | 16.44 | THB 0.76 0.02 USD | ||
| PIMCO Strategic Income Fund RCS | $5.47 — |
+0.18
|
$258.31M — | $194.76K — | $5.42 — | $5.50 — | $258.31M — | 7.10 | $0.77 — | ||
| Nu Skin Enterprises NUS | $5.32 — |
-0.93
|
$258.29M — | $672.10K — | $5.21 — | $5.45 — | $258.29M — | 4.92 | $1.08 — | ||
| Orrön Energy AB (publ) ORRON.ST | SEK 9.25 0.9 USD |
-3.34
|
SEK 2.64B 258.15M USD | SEK 572.09K 55.84K USD | SEK 9.14 0.89 USD | SEK 9.50 0.93 USD | SEK 2.64B 258.15M USD | 0 | -SEK 0.87 -0.08 USD | ||
| Spandana Sphoorty Financial Limited SPANDANA.NS | ₹240.55 2.91 USD |
+3.09
|
₹21.32B 257.96M USD | ₹280.43K 3.39K USD | ₹232.20 2.81 USD | ₹243.45 2.95 USD | ₹21.32B 257.96M USD | 0 | -₹91.01 -1.1 USD | ||
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | CN¥23.27 3.43 USD |
+0.43
|
CN¥1.75B 257.91M USD | CN¥1.44M 212.12K USD | CN¥22.84 3.37 USD | CN¥23.67 3.49 USD | CN¥1.75B 257.91M USD | 75.06 | CN¥0.31 0.05 USD | ||
| WAM Microcap Limited WMI.AX | A$1.39 0.92 USD |
-0.36
|
A$389.65M 257.89M USD | A$381.60K 252.56K USD | A$1.38 0.91 USD | A$1.41 0.93 USD | A$389.65M 257.89M USD | 9.23 | A$0.15 0.1 USD | ||
| SISB Public Company Limited SISB.BK | THB 9.75 0.27 USD |
-0.51
|
THB 9.16B 257.88M USD | THB 604.92K 17.02K USD | THB 9.75 0.27 USD | THB 9.90 0.28 USD | THB 9.16B 257.88M USD | 9.75 | THB 1.00 0.03 USD | ||
| International Cement Group Ltd. KUO.SI | SGD 0.06 0.04 USD |
+1.69
|
SGD 344.08M 257.88M USD | SGD 10.17M 7.62M USD | SGD 0.06 0.04 USD | SGD 0.06 0.05 USD | SGD 344.08M 257.88M USD | 6.00 | SGD 0.01 0.007 USD | ||
| Asure Software ASUR | $8.99 — |
+1.47
|
$257.85M — | $66.17K — | $8.78 — | $9.05 — | $257.85M — | 0 | -$0.37 — | ||
| Sappe Public Company Limited SAPPE.BK | THB 30.25 0.85 USD |
+1.68
|
THB 9.16B 257.84M USD | THB 125.34K 3.53K USD | THB 29.75 0.84 USD | THB 30.25 0.85 USD | THB 9.16B 257.84M USD | 12.65 | THB 2.39 0.07 USD | ||
| Hot Chili Limited HCH.AX | A$1.93 1.27 USD |
-3.75
|
A$389.20M 257.59M USD | A$830.15K 549.44K USD | A$1.85 1.22 USD | A$1.94 1.28 USD | A$389.20M 257.59M USD | 0 | -A$0.05 -0.03 USD | ||
| Savannah Resources SAVNF | $0.10 — |
+1.83
|
$257.54M — | $150.00 — | $0.10 — | $0.10 — | $257.54M — | 0 | $0.00 — | ||
| Hamilton Beach Brands Holding Company HBB | $19.00 — |
-2.31
|
$257.37M — | $18.28K — | $18.71 — | $19.80 — | $257.37M — | 9.13 | $2.08 — | ||
| Daiwa House Logistics Trust DHLU.SI | SGD 0.49 0.37 USD |
0
|
SGD 343.36M 257.34M USD | SGD 290.50K 217.72K USD | SGD 0.49 0.36 USD | SGD 0.50 0.37 USD | SGD 343.36M 257.34M USD | 9.80 | SGD 0.05 0.04 USD | ||
| China Renaissance Holdings Limited 1911.HK | HK$3.51 0.45 USD |
-2.5
|
HK$2.01B 257.32M USD | HK$734.10K 93.86K USD | HK$3.49 0.45 USD | HK$3.65 0.47 USD | HK$2.01B 257.32M USD | 15.95 | HK$0.22 0.03 USD | ||
| Muang Thai Insurance Public Company Limited MTI.BK | THB 15.50 0.44 USD |
+0.65
|
THB 9.14B 257.32M USD | THB 19.90K 559.88 USD | THB 15.40 0.43 USD | THB 15.60 0.44 USD | THB 9.14B 257.32M USD | 8.80 | THB 1.76 0.05 USD | ||
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | CN¥10.96 1.62 USD |
-1.17
|
CN¥1.74B 257.26M USD | CN¥3.58M 527.82K USD | CN¥10.72 1.58 USD | CN¥11.16 1.65 USD | CN¥1.74B 257.26M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Yongyue Science&Technology Co.,Ltd 603879.SS | CN¥4.85 0.72 USD |
+1.04
|
CN¥1.74B 257.15M USD | CN¥8.32M 1.23M USD | CN¥4.72 0.7 USD | CN¥4.93 0.73 USD | CN¥1.74B 257.15M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | TRY 58.60 1.84 USD |
-0.51
|
TRY 8.19B 257.09M USD | TRY 442.51K 13.9K USD | TRY 58.45 1.84 USD | TRY 59.45 1.87 USD | TRY 8.19B 257.09M USD | 13.65 | TRY 4.29 0.13 USD | ||
| Oatly Group AB OTLY | $8.23 — |
+0.49
|
$256.98M — | $108.58K — | $8.16 — | $8.47 — | $256.98M — | 0 | -$5.00 — | ||
| Sanoh Industrial Co., Ltd. 6584.T | ¥1,063 7.18 USD |
+1.92
|
¥38B 256.95M USD | ¥5M 31.05K USD | ¥1,046 7.06 USD | ¥1,219 8.23 USD | ¥38B 256.95M USD | 24.98 | ¥43 0.29 USD | ||
| JS Real Estate multigestão - FII fund JSRE11.SA | R$61.00 12.36 USD |
+0.33
|
R$1.27B 256.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.27B 256.76M USD | 9.82 | R$6.21 1.26 USD | ||
| BaaS Innovation Co., Ltd. 3555.TWO | NT$202.00 6.42 USD |
-1.22
|
NT$8.08B 256.74M USD | NT$349.53K 11.11K USD | NT$195.00 6.2 USD | NT$209.50 6.66 USD | NT$8.08B 256.74M USD | 156.58 | NT$1.29 0.04 USD | ||
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | CN¥10.80 1.59 USD |
-0.37
|
CN¥1.74B 256.67M USD | CN¥1.81M 266.56K USD | CN¥10.64 1.57 USD | CN¥11.05 1.63 USD | CN¥1.74B 256.67M USD | 0 | -CN¥2.89 -0.4 USD | ||
| Shenzhen SEG Co.,Ltd 200058.SZ | HK$1.63 0.21 USD |
+0.62
|
HK$2.01B 256.6M USD | HK$208.88K 26.71K USD | HK$1.61 0.21 USD | HK$1.64 0.21 USD | HK$2.01B 256.6M USD | 23.28 | HK$0.07 0.008 USD | ||
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | TRY 6.47 0.2 USD |
-1.22
|
TRY 8.17B 256.59M USD | TRY 922.96K 28.99K USD | TRY 6.45 0.2 USD | TRY 6.56 0.21 USD | TRY 8.17B 256.59M USD | 28.13 | TRY 0.23 0.007 USD | ||
| Nameson Holdings Limited 1982.HK | HK$0.88 0.11 USD |
0
|
HK$2.01B 256.47M USD | HK$704.00K 90.02K USD | HK$0.87 0.11 USD | HK$0.90 0.12 USD | HK$2.01B 256.47M USD | 5.17 | HK$0.17 0.02 USD | ||
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | HK$2.90 0.37 USD |
-0.34
|
HK$2.01B 256.39M USD | HK$98.20K 12.56K USD | HK$2.90 0.37 USD | HK$2.92 0.37 USD | HK$2.01B 256.39M USD | 16.11 | HK$0.18 0.02 USD | ||
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | THB 11.50 0.32 USD |
0
|
THB 9.10B 256.11M USD | THB 434.34K 12.22K USD | THB 11.40 0.32 USD | THB 11.50 0.32 USD | THB 9.10B 256.11M USD | 12.92 | THB 0.89 0.03 USD | ||
| Boryszew S.A. BRS.WA | PLN 4.99 1.27 USD |
-1.68
|
PLN 1.01B 255.95M USD | PLN 78.32K 19.91K USD | PLN 4.95 1.26 USD | PLN 5.13 1.3 USD | PLN 1.01B 255.95M USD | 31.15 | PLN 0.16 0.04 USD | ||
| BM GreenTech Berhad 0168.KL | MYR 1.75 0.37 USD |
-1.13
|
MYR 1.20B 255.93M USD | MYR 983.20K 209.06K USD | MYR 1.74 0.37 USD | MYR 1.80 0.38 USD | MYR 1.20B 255.93M USD | 21.87 | MYR 0.08 0.02 USD | ||
| Australian Clinical Labs Limited ACL.AX | A$2.06 1.36 USD |
0
|
A$386.61M 255.88M USD | A$382.02K 252.84K USD | A$2.05 1.35 USD | A$2.08 1.38 USD | A$386.61M 255.88M USD | 14.71 | A$0.14 0.09 USD | ||
| Polyplex (Thailand) Public Company Limited PTL.BK | THB 10.10 0.28 USD |
+1.51
|
THB 9.09B 255.77M USD | THB 424.02K 11.93K USD | THB 9.95 0.28 USD | THB 10.20 0.29 USD | THB 9.09B 255.77M USD | 0 | -THB 0.20 -0.005 USD | ||
| Kogan.com Ltd KGN.AX | A$4.04 2.67 USD |
-0.98
|
A$386.31M 255.68M USD | A$284.64K 188.39K USD | A$4.00 2.65 USD | A$4.09 2.71 USD | A$386.31M 255.68M USD | 0 | -A$0.41 -0.2 USD | ||
| Laboratorio Reig Jofre, S.A. RJF.MC | €2.72 3.14 USD |
0
|
€221.44M 255.62M USD | €305.00 352.07 USD | €2.72 3.14 USD | €2.72 3.14 USD | €221.44M 255.62M USD | 54.39 | €0.05 0.06 USD | ||
| Bonava AB (publ) BONAV-B.ST | SEK 8.14 0.79 USD |
-0.12
|
SEK 2.62B 255.52M USD | SEK 154.42K 15.07K USD | SEK 8.06 0.79 USD | SEK 8.24 0.8 USD | SEK 2.62B 255.52M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Sunrex Technology Corporation 2387.TW | NT$41.55 1.32 USD |
-0.24
|
NT$8.04B 255.5M USD | NT$701.12K 22.28K USD | NT$41.35 1.31 USD | NT$42.95 1.36 USD | NT$8.04B 255.5M USD | 12.04 | NT$3.45 0.11 USD | ||
| Firich Enterprises Co., Ltd. 8076.TWO | NT$27.50 0.87 USD |
+0.92
|
NT$8.04B 255.34M USD | NT$3.06M 97.21K USD | NT$26.30 0.84 USD | NT$28.15 0.89 USD | NT$8.04B 255.34M USD | 196.42 | NT$0.14 0.004 USD | ||
| Canada Nickel Company CNIKF | $1.06 — |
-1.85
|
$255.32M — | $1.98K — | $1.06 — | $1.08 — | $255.32M — | 0 | -$0.09 — | ||
| Eco (Atlantic) Oil & Gas ECAOF | $0.73 — |
+1.39
|
$255.29M — | $4.10K — | $0.73 — | $0.74 — | $255.29M — | 0 | $0.00 — | ||
| Xxentria Technology Materials Co., Ltd. 8942.TWO | NT$40.40 1.28 USD |
+0.5
|
NT$8.03B 255.26M USD | NT$195.80K 6.22K USD | NT$40.20 1.28 USD | NT$40.85 1.3 USD | NT$8.03B 255.26M USD | 22.07 | NT$1.83 0.06 USD | ||
| Wison Engineering Services Co. Ltd. 2236.HK | HK$0.49 0.06 USD |
0
|
HK$2.00B 255.23M USD | HK$82.00K 10.48K USD | HK$0.49 0.06 USD | HK$0.55 0.07 USD | HK$2.00B 255.23M USD | 12.25 | HK$0.04 0.005 USD | ||
| Senao Networks, Inc. 3558.TWO | NT$136.00 4.32 USD |
+9.68
|
NT$8.03B 255.23M USD | NT$381.37K 12.12K USD | NT$124.00 3.94 USD | NT$136.00 4.32 USD | NT$8.03B 255.23M USD | 26.25 | NT$5.18 0.16 USD | ||
| Runway Growth Finance RWAY | $6.01 — |
-2.44
|
$255.21M — | $547.17K — | $6.00 — | $6.20 — | $255.21M — | 0 | -$0.08 — | ||
| Falcon Oil & Gas Ltd FO.V | CA$0.31 0.23 USD |
-3.12
|
CA$343.83M 255.15M USD | CA$880.27K 653.21K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$343.83M 255.15M USD | 0 | CA$0.00 0 USD | ||
| Ontex Group NV 0QVQ.IL | €2.58 2.98 USD |
+2.89
|
€221.02M 255.14M USD | €1.00 1.15 USD | €2.58 2.98 USD | €2.58 2.98 USD | €221.02M 255.14M USD | 0 | -€0.56 -0.6 USD | ||
| Titomic Limited TTT.AX | A$0.24 0.16 USD |
0
|
A$385.46M 255.12M USD | A$852.02K 563.91K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$385.46M 255.12M USD | 0 | -A$0.02 -0.01 USD | ||
| Volta Finance Limited VTA.AS | €6.04 6.97 USD |
+1
|
€220.95M 255.05M USD | €4.39K 5.07K USD | €5.96 6.88 USD | €6.04 6.97 USD | €220.95M 255.05M USD | 0 | -€0.02 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||