$3.54T
Capitalização total de mercado
$125.73B
Volume total
BTC 61.48%     ETH 9.09%
Dominância

Página de resultados 152 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Meghmani Organics Limited  MOL.NS $92.55 1.12 USD
+0.77
$23.54B 284.76M USD $257.44K 3.11K USD $91.99 1.11 USD $93.35 1.13 USD $23.54B 284.76M USD 0 -$0.42 -0.005 USD
Hongda High-Tech Holding Co.,Ltd.  002144.SZ $11.58 1.61 USD
-1.78
$2.05B 284.61M USD $4.4M 611.19K USD $11.54 1.6 USD $11.86 1.65 USD $2.05B 284.61M USD 72.37 $0.16 0.02 USD
Acast AB (publ)  ACAST.ST $16 1.56 USD
-0.62
$2.92B 284.56M USD $65.48K 6.39K USD $15.9 1.55 USD $16.24 1.59 USD $2.92B 284.56M USD 0 -$0.12 -0.01 USD
Taiwan-Asia Semiconductor Corporation  2340.TW $20.45 0.65 USD
+1.74
$8.95B 284.53M USD $729.23K 23.17K USD $20.4 0.65 USD $20.75 0.66 USD $8.95B 284.53M USD 0 -$1.86 -0.05 USD
Orogen Royalties  OGNRF $1.4
-2.1
$284.51M $48.53K $1.4 $1.43 $284.51M 140.00 $0.01
Tus-Design Group Co., Ltd.  300500.SZ $11.76 1.64 USD
-2.33
$2.05B 284.48M USD $2.68M 372.61K USD $11.65 1.62 USD $12.08 1.68 USD $2.05B 284.48M USD 0 -$0.53 -0.07 USD
Mayne Pharma Group Limited  MYX.AX $5.29 3.5 USD
+5.38
$429.79M 284.46M USD $676.54K 447.77K USD $5.02 3.32 USD $5.33 3.53 USD $429.79M 284.46M USD 0 -$1.56 -1.03 USD
Andfjord Salmon Group AS  ANDF.OL $31 2.97 USD
-2.82
$2.96B 284.4M USD $44.75K 4.29K USD $30.9 2.96 USD $32.2 3.09 USD $2.96B 284.4M USD 0 -$1.01 -0.09 USD
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.  VAKKO.IS $56.6 1.78 USD
-1.48
$9.06B 284.4M USD $690.15K 21.67K USD $56.05 1.76 USD $57.15 1.79 USD $9.06B 284.4M USD 10.21 $5.54 0.17 USD
EML Payments  EMCHF $0.6999
0
$284.35M $68.5K $0.6999 $0.6999 $284.35M 35.00 $0.02
IMPROVE MEDICAL  300030.SZ $6.61 0.92 USD
-1.05
$2.04B 284.17M USD $7.71M 1.07M USD $6.57 0.91 USD $6.85 0.95 USD $2.04B 284.17M USD 0 -$0.34 -0.04 USD
Annexon  ANNX $2.59
-0.38
$284.16M $913.94K $2.49 $2.66 $284.16M 0 -$1.17
Aurotek Corporation  6215.TW $108 3.43 USD
-0.92
$8.94B 284.11M USD $11.12M 353.25K USD $108 3.43 USD $111.5 3.54 USD $8.94B 284.11M USD 51.18 $2.11 0.07 USD
Ratchthani Leasing Public Company Limited  THANI.BK $1.62 0.05 USD
0
$10.09B 283.95M USD $468.07K 13.17K USD $1.62 0.05 USD $1.63 0.05 USD $10.09B 283.95M USD 14.72 $0.11 0.003 USD
China YuHua Education Corporation Limited  6169.HK $0.52 0.07 USD
0
$2.22B 283.7M USD $6.89M 880.46K USD $0.5 0.06 USD $0.52 0.07 USD $2.22B 283.7M USD 3.05 $0.17 0.02 USD
Metals X Limited  FG5.F $0.2899 0.31 USD
0
$259.46M 283.63M USD $100 109.31 USD $0.2899 0.31 USD $0.2899 0.31 USD $259.46M 283.63M USD 4.77 $0.06 0.07 USD
DAYANG BIOTECH  003017.SZ $24.28 3.38 USD
-3.8
$2.04B 283.58M USD $2.4M 334.37K USD $24.17 3.36 USD $25.36 3.53 USD $2.04B 283.58M USD 26.10 $0.93 0.13 USD
Viaplay Group AB (publ)  VPLAY-B.ST $0.64 0.06 USD
+6.11
$2.9B 283.54M USD $22.78M 2.22M USD $0.6099 0.06 USD $0.64 0.06 USD $2.9B 283.54M USD 0 -$0.23 -0.02 USD
Guangdong Nedfon Air System Co., Ltd.  301043.SZ $29.96 4.17 USD
-1.45
$2.04B 283.27M USD $1.14M 158.59K USD $29.82 4.15 USD $30.79 4.28 USD $2.04B 283.27M USD 20.52 $1.46 0.2 USD
trivago  TRVG $4.27
+6.22
$283.07M $107.68K $4.07 $4.4 $283.07M 0 -$0.42
Cedar Development Co.,Ltd.  002485.SZ $3.74 0.52 USD
+5.06
$2.03B 282.89M USD $580.9K 80.77K USD $3.26 0.45 USD $3.39 0.47 USD $2.03B 282.89M USD 0 -$0.28 -0.03 USD
Trisul S.A.  TRIS3.SA $7.77 1.57 USD
-0.38
$1.4B 282.87M USD $0 0 USD $0 0 USD $0 0 USD $1.4B 282.87M USD 7.61 $1.02 0.21 USD
Shenke Slide Bearing Corporation  002633.SZ $13.56 1.89 USD
-2.16
$2.03B 282.81M USD $6.19M 859.98K USD $13.34 1.85 USD $13.98 1.94 USD $2.03B 282.81M USD 271.19 $0.05 0.006 USD
GamesGamesGames Technology  SCFR $0.1499
-21.01
$282.75M $47K $0.14 $0.1499 $282.75M 0 $0
Fengxing Co., Ltd.  002760.SZ $18.83 2.62 USD
-3.19
$2.03B 282.74M USD $2.24M 311.96K USD $18.76 2.61 USD $19.58 2.72 USD $2.03B 282.74M USD 0 -$0.57 -0.07 USD
Solarvest Holdings Berhad  0215.KL $1.76 0.37 USD
+1.73
$1.33B 282.73M USD $255.5K 54.33K USD $1.72 0.37 USD $1.76 0.37 USD $1.33B 282.73M USD 25.14 $0.07 0.01 USD
E&R Engineering Corporation  8027.TWO $84.2 2.68 USD
+2.68
$8.9B 282.73M USD $2.83M 89.87K USD $82.1 2.61 USD $84.6 2.69 USD $8.9B 282.73M USD 0 -$0.79 -0.02 USD
LMP Capital and Income Fund  SCD $16.63
+0.36
$282.71M $38.36K $16.61 $16.8 $282.71M 3.26 $5.1
Chinese Maritime Transport Ltd.  2612.TW $45.05 1.43 USD
+1.92
$8.9B 282.7M USD $278.59K 8.85K USD $44.35 1.41 USD $45.15 1.43 USD $8.9B 282.7M USD 7.93 $5.68 0.18 USD
Gevo  GEVO $1.18
+1.72
$282.68M $1.92M $1.15 $1.2 $282.68M 0 -$0.35
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.  300710.SZ $20.43 2.84 USD
-2.81
$2.03B 282.62M USD $3.09M 429.98K USD $20.3 2.82 USD $21.2 2.95 USD $2.03B 282.62M USD 0 -$2.1 -0.2 USD
Zengame Technology Holding Limited  2660.HK $2.14 0.27 USD
+0.94
$2.21B 282.47M USD $472K 60.35K USD $2.13 0.27 USD $2.2 0.28 USD $2.21B 282.47M USD 4.65 $0.46 0.06 USD
Yanpai Filtration Technology Co., Ltd.  301081.SZ $9.27 1.29 USD
-2.53
$2.03B 282.43M USD $2.93M 407.27K USD $9.24 1.28 USD $9.54 1.33 USD $2.03B 282.43M USD 54.52 $0.17 0.02 USD
Duopharma Biotech Berhad  7148.KL $1.38 0.29 USD
0
$1.33B 282.26M USD $177K 37.64K USD $1.38 0.29 USD $1.4 0.3 USD $1.33B 282.26M USD 17.25 $0.08 0.02 USD
China Man-Made Fiber Corporation  1718.TW $6.62 0.21 USD
+1.53
$8.88B 282.23M USD $947.48K 30.11K USD $6.53 0.21 USD $6.66 0.21 USD $8.88B 282.23M USD 220.66 $0.03 0.0009 USD
Hyliion  HYLN $1.61
+2.55
$282.13M $729.61K $1.51 $1.63 $282.13M 0 -$0.33
Suzhou Institute of Building Science Group Co.,Ltd  603183.SS $4.08 0.57 USD
-2.16
$2.03B 282.03M USD $7.54M 1.05M USD $4.08 0.57 USD $4.19 0.58 USD $2.03B 282.03M USD 45.33 $0.09 0.01 USD
Lotus Resources  LTSRF $0.1199
+3.48
$282M $270.72K $0.1199 $0.1199 $282M 0 -$0.01
PCB Bancorp  PCB $19.59
+1.08
$281.85M $28.57K $19.29 $19.78 $281.85M 10.09 $1.94
Edda Wind ASA  EWIND.OL $22.7 2.18 USD
0
$2.94B 281.59M USD $1.09K 104.85 USD $22.7 2.18 USD $23 2.21 USD $2.94B 281.59M USD 64.85 $0.35 0.03 USD
Park Aerospace  PKE $14.11
-0.49
$281.48M $48.91K $14.09 $14.28 $281.48M 48.65 $0.29
*ST YITONG  300211.SZ $6.66 0.93 USD
-1.33
$2.02B 281.45M USD $8.25M 1.15M USD $6.65 0.92 USD $6.84 0.95 USD $2.02B 281.45M USD 0 -$0.14 -0.01 USD
Citi Trends  CTRN $33.96
+0.38
$281.11M $109.59K $33.5 $34.63 $281.11M 0 -$4.66
Transcom, Inc.  5222.TW $108.5 3.45 USD
0
$8.84B 281.03M USD $188.39K 5.99K USD $108 3.43 USD $110.5 3.51 USD $8.84B 281.03M USD 22.32 $4.86 0.15 USD
Cerus Corporation  CERS $1.47
-2.65
$281.01M $1.13M $1.41 $1.54 $281.01M 0 -$0.1
Tile Shop  TTSH $6.28
-1.88
$280.9M $39.16K $6.27 $6.5 $280.9M 628.00 $0.01
NACCO Industries  NC $36.71
-2.73
$280.87M $10.44K $36.26 $37.55 $280.87M 7.92 $4.63
BM GreenTech Berhad  0168.KL $1.92 0.41 USD
+0.52
$1.32B 280.79M USD $255.7K 54.37K USD $1.9 0.4 USD $1.93 0.41 USD $1.32B 280.79M USD 21.33 $0.09 0.02 USD
ZO Future Group  2309.HK $2.48 0.32 USD
+5.98
$2.2B 280.68M USD $1.78M 227.35K USD $2.29 0.29 USD $2.57 0.33 USD $2.2B 280.68M USD 0 -$0.33 -0.04 USD
Shanghai Sanmao Enterprise (Group) Co., Ltd.  900922.SS $0.46
+0.87
$280.57M $92.1K $0.46 $0.4799 $280.57M 46.39 $0.01
Radiant Logistics  RLGT $5.95
+0.85
$280.5M $337.35K $5.9 $6 $280.5M 17.00 $0.35
Xinjiang Tianshun Supply Chain Co., Ltd.  002800.SZ $13.25 1.84 USD
-1.63
$2.02B 280.5M USD $7.66M 1.06M USD $13.21 1.84 USD $13.67 1.9 USD $2.02B 280.5M USD 265.00 $0.05 0.006 USD
RoadMainT Co.,Ltd.  603860.SS $30.25 4.21 USD
-0.92
$2.02B 280.46M USD $1.03M 143.65K USD $30.06 4.18 USD $30.68 4.27 USD $2.02B 280.46M USD 41.43 $0.73 0.1 USD
Eagle Nice (International) Holdings Limited  2368.HK $3.82 0.49 USD
+0.53
$2.19B 280.45M USD $2K 255.73 USD $3.82 0.49 USD $3.82 0.49 USD $2.19B 280.45M USD 9.54 $0.4 0.05 USD
Nuveen California Municipal Value Fund  NCA $8.47
0
$280.43M $69.78K $8.43 $8.59 $280.43M 15.98 $0.53
Quad/Graphics  QUAD $5.52
-0.36
$280.39M $211.57K $5.5 $5.67 $280.39M 0 -$0.36
HealthCo Healthcare and Wellness REIT  HCW.AX $0.77 0.51 USD
+1.32
$423.64M 280.39M USD $1.53M 1.01M USD $0.76 0.5 USD $0.78 0.52 USD $423.64M 280.39M USD 0 -$0.01 -0.006 USD
AudioCodes  AUDC $9.51
-1.25
$280.29M $45.31K $9.5 $9.69 $280.29M 17.29 $0.55
Hedge Top Fofii 3 Fundo Investimento Imobilirio  HFOF11.SA $6 1.22 USD
-1.15
$1.38B 280.26M USD $0 0 USD $0 0 USD $0 0 USD $1.38B 280.26M USD 7.05 $0.85 0.17 USD
Cambi ASA  CAMBI.OL $18.25 1.75 USD
+1.96
$2.92B 280.15M USD $64.83K 6.22K USD $17.55 1.68 USD $18.75 1.8 USD $2.92B 280.15M USD 21.98 $0.83 0.08 USD
LANGFANG DEV  600149.SS $5.3 0.74 USD
+0.57
$2.01B 280.15M USD $29.19M 4.06M USD $5.18 0.72 USD $5.46 0.76 USD $2.01B 280.15M USD 23.04 $0.23 0.03 USD
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.  688011.SS $20.14 2.8 USD
-4.32
$2.01B 280.03M USD $1.81M 252.22K USD $20.06 2.79 USD $21.05 2.93 USD $2.01B 280.03M USD 0 -$0.75 -0.1 USD
Intracom Holdings S.A.  INTRK.AT $3.09 3.37 USD
-0.64
$256M 279.84M USD $41.7K 45.59K USD $3.06 3.34 USD $3.13 3.42 USD $256M 279.84M USD 154.25 $0.02 0.02 USD
PROSOLAR RESOURCES  600193.SS $4.73 0.66 USD
-3.27
$2.01B 279.76M USD $27.09M 3.77M USD $4.7 0.65 USD $4.92 0.68 USD $2.01B 279.76M USD 0 -$0.47 -0.06 USD
Swancor Holding Co., LTD.  3708.TW $80.3 2.55 USD
-1.35
$8.8B 279.71M USD $1.25M 39.88K USD $80 2.54 USD $82.8 2.63 USD $8.8B 279.71M USD 34.31 $2.34 0.07 USD
INGDAN  0400.HK $1.33 0.17 USD
-2.21
$2.19B 279.62M USD $400K 51.15K USD $1.33 0.17 USD $1.37 0.18 USD $2.19B 279.62M USD 8.86 $0.15 0.02 USD
TYPICAL  600302.SS $5.81 0.81 USD
-2.35
$2.01B 279.52M USD $7.37M 1.02M USD $5.74 0.8 USD $5.97 0.83 USD $2.01B 279.52M USD 0 -$0.41 -0.05 USD
Springsnow Food Group Co., Ltd.  605567.SS $10.05 1.4 USD
+0.2
$2.01B 279.48M USD $4.4M 612.29K USD $9.91 1.38 USD $10.26 1.43 USD $2.01B 279.48M USD 77.30 $0.13 0.02 USD
CHINA SHENGMU  1432.HK $0.27 0.03 USD
0
$2.19B 279.41M USD $4.35M 556.59K USD $0.26 0.03 USD $0.27 0.03 USD $2.19B 279.41M USD 0 -$0.01 -0.001 USD
Woori Technology, Inc.  032820.KQ $2,330 1.76 USD
-1.9
$370.14B 279.39M USD $9.28M 7.01K USD $2,285 1.72 USD $2,400 1.81 USD $370.14B 279.39M USD 0 $0 0 USD
Chubb Arabia Cooperative Insurance Company  8240.SR $34.9 9.31 USD
+0.29
$1.05B 279.31M USD $61.56K 16.42K USD $34.85 9.3 USD $35.25 9.4 USD $1.05B 279.31M USD 77.55 $0.45 0.12 USD
NewHold Inv  NHIC $10.13
+0.2
$279.16M $28.49K $10.11 $10.13 $279.16M 0 $0
Geron Corporation  0IV3.L $1.62
+1.8
$279.14M $5.3K $1.58 $1.65 $279.14M 0 -$0.36
Philex Mining  PXMFF $0.04
-58.3
$279.05M $278 $0.05 $0.05 $279.05M 0 $0
KINLITA  300225.SZ $4.22 0.59 USD
0
$2.01B 278.96M USD $118.33M 16.45M USD $3.18 0.44 USD $4.5 0.63 USD $2.01B 278.96M USD 70.33 $0.06 0.008 USD
GEM Services, Inc.  6525.TW $68 2.16 USD
+0.29
$8.78B 278.83M USD $166.31K 5.28K USD $67.7 2.15 USD $68.1 2.16 USD $8.78B 278.83M USD 12.85 $5.29 0.17 USD
CSI PROPERTIES  0497.HK $0.17 0.02 USD
-0.59
$2.18B 278.62M USD $600K 76.72K USD $0.17 0.02 USD $0.17 0.02 USD $2.18B 278.62M USD 0 -$0.3 -0.03 USD
izertis, S.A.  IZER.MC $9.22 10.08 USD
0
$254.84M 278.57M USD $731 799.08 USD $9.2 10.06 USD $9.26 10.12 USD $254.84M 278.57M USD 57.62 $0.16 0.17 USD
Jiangsu Daybright Intelligent Electric Co.,LTD.  300670.SZ $6.32 0.88 USD
-1.86
$2B 278.49M USD $4M 555.98K USD $6.25 0.87 USD $6.54 0.91 USD $2B 278.49M USD 0 -$0.05 -0.006 USD
Funko  FNKO $5.13
+6.65
$278.49M $1.58M $4.9 $5.33 $278.49M 0 -$0.35
Hutchison Telecommunications (Australia) Limited  HTA.AX $0.02999 0.02 USD
0
$420.75M 278.47M USD $10.06K 6.66K USD $0.02999 0.02 USD $0.02999 0.02 USD $420.75M 278.47M USD 0 -$0.01 -0.006 USD
Lexicon Pharmaceuticals  LXRX $0.75
-2.82
$278.45M $3.87M $0.7099 $0.79 $278.45M 0 -$0.5
New Pacific Metals  NEWP $1.62
+7.28
$278.29M $309.75K $1.54 $1.62 $278.29M 0 -$0.03
CHANJET  1588.HK $6.68 0.85 USD
-4.3
$2.18B 278.25M USD $37.2K 4.76K USD $6.63 0.85 USD $7 0.9 USD $2.18B 278.25M USD 60.72 $0.11 0.01 USD
Zhejiang Linuo Flow Control Technology Co.,Ltd  300838.SZ $14.5 2.02 USD
-0.48
$2B 278.18M USD $956.8K 133.04K USD $14.44 2.01 USD $14.64 2.04 USD $2B 278.18M USD 111.53 $0.13 0.02 USD
Hindustan Oil Exploration Company Limited  HINDOILEXP.NS $173.75 2.1 USD
+0.74
$22.98B 277.99M USD $318.36K 3.85K USD $172.77 2.09 USD $175.38 2.12 USD $22.98B 277.99M USD 15.62 $11.12 0.13 USD
Green Plains  GPRE $4.25
+1.92
$277.95M $1.11M $4.11 $4.3 $277.95M 0 -$1.62
New Pacific Metals Corp.  NUAG.TO $2.18 1.62 USD
+3.81
$374.49M 277.89M USD $65.69K 48.74K USD $2.11 1.57 USD $2.21 1.64 USD $374.49M 277.89M USD 0 -$0.04 -0.02 USD
Lotus Resources Limited  LOT.AX $0.1799 0.12 USD
+4.12
$419.44M 277.61M USD $17.27M 11.43M USD $0.17 0.11 USD $0.19 0.13 USD $419.44M 277.61M USD 0 -$0.02 -0.01 USD
Maoming Petro-Chemical Shihua Co., Ltd  000637.SZ $3.84 0.53 USD
-2.04
$2B 277.58M USD $9.65M 1.34M USD $3.82 0.53 USD $3.96 0.55 USD $2B 277.58M USD 0 -$0.15 -0.02 USD
Al Abdullatif Industrial Investment Company  2340.SR $12.8 3.41 USD
+1.27
$1.04B 277.44M USD $30.13K 8.04K USD $12.64 3.37 USD $12.86 3.43 USD $1.04B 277.44M USD 0 -$1.73 -0.4 USD
AerSale  ASLE $5.92
+1.54
$277.42M $251.51K $5.82 $6.04 $277.42M 0 -$0.11
Ranger Energy Services  RNGR $12.33
+2.58
$277.4M $162.26K $12.06 $12.49 $277.4M 14.01 $0.88
Kingfish Limited  KFL.NZ $1.32 0.81 USD
-1.49
$449.52M 277.39M USD $23.74K 14.65K USD $1.32 0.81 USD $1.33 0.82 USD $449.52M 277.39M USD 5.73 $0.23 0.14 USD
Santacruz Silver Mining Ltd.  SCZ.V $1.05 0.78 USD
+5
$373.65M 277.27M USD $1.49M 1.11M USD $1.03 0.76 USD $1.11 0.82 USD $373.65M 277.27M USD 1.77 $0.59 0.44 USD
Morguard Real Estate Investment Trust  MRT-UN.TO $5.76 4.27 USD
-0.35
$373.45M 277.12M USD $1.71K 1.27K USD $5.72 4.24 USD $5.77 4.28 USD $373.45M 277.12M USD 0 -$0.53 -0.3 USD
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.  002713.SZ $4.75 0.66 USD
-1.04
$1.99B 277.09M USD $10.03M 1.4M USD $4.74 0.66 USD $4.87 0.68 USD $1.99B 277.09M USD 0 -$2.56 -0.3 USD
Hailun Piano Co.,Ltd.  300329.SZ $7.88 1.1 USD
-1.5
$1.99B 277.08M USD $10.97M 1.52M USD $7.65 1.06 USD $8.28 1.15 USD $1.99B 277.08M USD 0 -$0.41 -0.05 USD
Jahen Household Products Co., Ltd.  300955.SZ $19.76 2.75 USD
+1.59
$1.99B 276.95M USD $5.08M 706.02K USD $19.3 2.68 USD $20.43 2.84 USD $1.99B 276.95M USD 0 -$0.41 -0.05 USD
Xinjiang Xinxin Mining Industry Co., Ltd.  3833.HK $0.9799 0.13 USD
-2.97
$2.17B 276.92M USD $901K 115.2K USD $0.9799 0.13 USD $1.02 0.13 USD $2.17B 276.92M USD 10.88 $0.09 0.01 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.