Página de resultados 152 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Somec S.p.A.
SOM.MI
IT
|
€24.00 27.7 USD |
-0.41
|
€174.74M 201.71M USD | €7.46K 8.61K USD | €23.80 27.47 USD | €24.40 28.17 USD | €174.74M 201.71M USD | 18.60 | €1.29 1.49 USD | ||
Shandong Kehui Power Automation Co.,Ltd.
688681.SS
CN
|
CN¥13.06 1.93 USD |
+2.35
|
CN¥1.37B 201.7M USD | CN¥1.82M 267.98K USD | CN¥12.68 1.87 USD | CN¥13.20 1.95 USD | CN¥1.37B 201.7M USD | 40.81 | CN¥0.32 0.05 USD | ||
GamesGamesGames
SCFR
US
|
$0.11 — |
0
|
$201.69M — | $11.12K — | $0.10 — | $0.10 — | $201.69M — | 0 | $0.00 — |
|
|
Bassett Furniture Industries
BSET
US
|
$23.30 — |
+1.39
|
$201.58M — | $23.02K — | $22.94 — | $23.60 — | $201.58M — | 29.87 | $0.78 — |
|
|
|
Expert.ai S.p.A.
EXAI.MI
IT
|
€1.54 1.78 USD |
+0.92
|
€174.60M 201.55M USD | €73.77K 85.15K USD | €1.53 1.76 USD | €1.56 1.8 USD | €174.60M 201.55M USD | 0 | -€0.08 -0.09 USD | ||
Valora Re III Fundo De Investimento Imobiliario
VGIR11.SA
BR
|
R$8.62 1.75 USD |
+0.82
|
R$994.09M 201.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$994.09M 201.49M USD | 0 | R$0.00 0 USD | ||
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹18.04 0.22 USD |
+0.17
|
₹16.65B 201.47M USD | ₹510.38K 6.17K USD | ₹17.94 0.22 USD | ₹18.61 0.23 USD | ₹16.65B 201.47M USD | 15.96 | ₹1.13 0.01 USD | ||
Monash IVF Group Limited
MVF.AX
AU
|
A$0.74 0.52 USD |
0
|
A$288.33M 201.42M USD | A$192.24K 134.29K USD | A$0.73 0.51 USD | A$0.74 0.52 USD | A$288.33M 201.42M USD | 37.00 | A$0.02 0.01 USD | ||
Feintool International Holding AG
FTON.SW
CH
|
CHF 10.90 13.67 USD |
0
|
CHF 160.46M 201.25M USD | CHF 3.10K 3.89K USD | CHF 10.75 13.48 USD | CHF 10.90 13.67 USD | CHF 160.46M 201.25M USD | 545.00 | CHF 0.02 0.03 USD | ||
PEDEVCO
PED
US
|
$15.14 — |
-0.46
|
$201.24M — | $15.01K — | $14.60 — | $15.14 — | $201.24M — | 0 | -$2.62 — |
|
|
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund
BRCR11.SA
BR
|
R$37.21 7.54 USD |
-1.09
|
R$991.21M 200.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$991.21M 200.9M USD | 9.18 | R$4.05 0.82 USD | ||
DFI Inc.
2397.TW
TW
|
NT$55.20 1.75 USD |
-3.16
|
NT$6.32B 200.81M USD | NT$253.07K 8.04K USD | NT$55.20 1.75 USD | NT$57.70 1.83 USD | NT$6.32B 200.81M USD | 20.36 | NT$2.71 0.09 USD | ||
Shin Ruenn development Co., LTD
6186.TWO
TW
|
NT$27.85 0.88 USD |
-1.94
|
NT$6.32B 200.8M USD | NT$478.96K 15.22K USD | NT$27.85 0.88 USD | NT$28.55 0.91 USD | NT$6.32B 200.8M USD | 5.62 | NT$4.95 0.16 USD | ||
Belgrano
CRI.PA
FR
|
€7.19 8.3 USD |
0
|
€173.73M 200.54M USD | €6.77K 7.81K USD | €7.10 8.2 USD | €7.17 8.28 USD | €173.73M 200.54M USD | 0 | -€1.53 -1.7 USD | ||
Baozun
BZUN
US
|
$3.46 — |
+7.45
|
$200.48M — | $259.16K — | $3.35 — | $3.62 — | $200.48M — | 24.71 | $0.14 — |
|
|
Hong Kong Gold Industry Group Limited
2623.HK
HK
|
HK$2.86 0.37 USD |
-0.35
|
HK$1.57B 200.44M USD | HK$836.00K 106.89K USD | HK$2.70 0.35 USD | HK$2.95 0.38 USD | HK$1.57B 200.44M USD | 0 | -HK$0.26 -0.03 USD | ||
|
Suzhou Iron Technology CO.,LTD
688329.SS
CN
|
CN¥17.59 2.6 USD |
+3.65
|
CN¥1.36B 200.36M USD | CN¥1.68M 248.47K USD | CN¥16.70 2.46 USD | CN¥17.84 2.63 USD | CN¥1.36B 200.36M USD | 251.28 | CN¥0.07 0.01 USD | ||
|
Azienda Bresciana Petroli Nocivelli S.p.A.
ABP.MI
IT
|
€5.70 6.58 USD |
-0.87
|
€173.56M 200.35M USD | €5.25K 6.06K USD | €5.60 6.46 USD | €5.70 6.58 USD | €173.56M 200.35M USD | 14.24 | €0.40 0.46 USD | ||
Motorcar Parts of America
MPAA
US
|
$10.58 — |
+1.83
|
$200.31M — | $69.07K — | $10.44 — | $10.89 — | $200.31M — | 0 | -$0.24 — |
|
|
Trisul S.A.
TRIS3.SA
BR
|
R$4.23 0.86 USD |
+2.92
|
R$987.78M 200.21M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$987.78M 200.21M USD | 4.23 | R$1.00 0.2 USD | ||
Galan Lithium Limited
GLN.AX
AU
|
A$0.23 0.16 USD |
+9.76
|
A$286.23M 199.95M USD | A$1.72M 1.2M USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$286.23M 199.95M USD | 0 | -A$0.02 -0.01 USD | ||
|
Vision Synergy Holdings Limited
0627.HK
HK
|
HK$1.10 0.14 USD |
-4.35
|
HK$1.56B 199.82M USD | HK$240.00K 30.69K USD | HK$1.04 0.13 USD | HK$1.12 0.14 USD | HK$1.56B 199.82M USD | 0 | -HK$0.13 -0.01 USD | ||
Aumann AG
AAG.DE
DE
|
€13.40 15.47 USD |
-4.29
|
€173.09M 199.8M USD | €34.50K 39.82K USD | €13.40 15.47 USD | €14.10 16.28 USD | €173.09M 199.8M USD | 13.00 | €1.03 1.19 USD | ||
Khon Kaen Sugar Industry Public Company Limited
KSL.BK
TH
|
THB 1.61 0.05 USD |
-3.59
|
THB 7.10B 199.79M USD | THB 956.80K 26.92K USD | THB 1.61 0.05 USD | THB 1.67 0.05 USD | THB 7.10B 199.79M USD | 0 | -THB 0.14 -0.003 USD | ||
Deoleo, S.A.
OLE.MC
ES
|
€0.35 0.4 USD |
+0.29
|
€173.00M 199.7M USD | €53.86K 62.17K USD | €0.34 0.4 USD | €0.35 0.4 USD | €173.00M 199.7M USD | 8.65 | €0.04 0.05 USD | ||
KlaraBo Sverige AB
KLARA-B.ST
SE
|
SEK 13.60 1.33 USD |
+2.1
|
SEK 2.04B 199.52M USD | SEK 2.00M 194.92K USD | SEK 13.30 1.3 USD | SEK 13.64 1.33 USD | SEK 2.04B 199.52M USD | 7.31 | SEK 1.86 0.18 USD | ||
|
Langham Hospitality Investments Limited
1270.HK
HK
|
HK$0.44 0.06 USD |
-1.12
|
HK$1.56B 199.51M USD | HK$1.05M 134.03K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$1.56B 199.51M USD | 4.40 | HK$0.10 0.01 USD | ||
Ayyan Investment Company
2140.SR
SR
|
SAR 7.43 1.98 USD |
+1.92
|
SAR 747.73M 199.47M USD | SAR 351.69K 93.82K USD | SAR 7.13 1.9 USD | SAR 7.50 2 USD | SAR 747.73M 199.47M USD | 11.98 | SAR 0.62 0.17 USD | ||
Seeing Machines Limited
M2Z.F
DE
|
€0.04 0.04 USD |
0
|
€172.79M 199.45M USD | €7.00K 8.08K USD | €0.04 0.04 USD | €0.04 0.04 USD | €172.79M 199.45M USD | 0 | -€0.01 -0.01 USD | ||
Eastern Water Resources Development and Management Public Company Limited
EASTW.BK
TH
|
THB 4.26 0.12 USD |
+0.47
|
THB 7.09B 199.42M USD | THB 471.04K 13.25K USD | THB 4.20 0.12 USD | THB 4.30 0.12 USD | THB 7.09B 199.42M USD | 60.85 | THB 0.07 0.001 USD | ||
Tullow Oil plc
TQW.F
DE
|
€0.11 0.13 USD |
-5.39
|
€172.71M 199.37M USD | €13.79K 15.92K USD | €0.11 0.13 USD | €0.11 0.13 USD | €172.71M 199.37M USD | 0 | -€0.09 -0.1 USD | ||
Tai Hing Group Holdings Limited
6811.HK
HK
|
HK$1.61 0.21 USD |
+2.56
|
HK$1.56B 199.35M USD | HK$1.64M 210.08K USD | HK$1.57 0.2 USD | HK$1.63 0.21 USD | HK$1.56B 199.35M USD | 10.69 | HK$0.15 0.02 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$18.90 0.6 USD |
-3.32
|
NT$6.27B 199.12M USD | NT$1.77M 56.23K USD | NT$18.75 0.6 USD | NT$19.80 0.63 USD | NT$6.27B 199.12M USD | 6.45 | NT$2.93 0.09 USD | ||
|
North-Star International Co., LTD.
8927.TWO
TW
|
NT$14.95 0.48 USD |
-0.99
|
NT$6.27B 199.07M USD | NT$197.16K 6.26K USD | NT$14.95 0.48 USD | NT$15.35 0.49 USD | NT$6.27B 199.07M USD | 16.42 | NT$0.91 0.03 USD | ||
Tata Steel (Thailand) Public Company Limited
TSTH.BK
TH
|
THB 0.84 0.02 USD |
+1.2
|
THB 7.07B 199.05M USD | THB 134.80K 3.79K USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 7.07B 199.05M USD | 6.00 | THB 0.14 0.003 USD | ||
ProQR Therapeutics
PRQR
US
|
$1.41 — |
+2.92
|
$198.98M — | $755.30K — | $1.37 — | $1.43 — | $198.98M — | 0 | -$0.45 — |
|
|
Shining Building Business Co.,Ltd.
5531.TW
TW
|
NT$6.40 0.2 USD |
-0.31
|
NT$6.26B 198.8M USD | NT$872.33K 27.72K USD | NT$6.30 0.2 USD | NT$6.54 0.21 USD | NT$6.26B 198.8M USD | 58.18 | NT$0.11 0.003 USD | ||
LIFULL Co.,Ltd.
2120.T
JP
|
¥251 1.55 USD |
+5.02
|
¥32B 198.63M USD | ¥1M 6.22K USD | ¥246 1.52 USD | ¥257 1.58 USD | ¥32B 198.63M USD | 10.30 | ¥24 0.15 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.74 5.47 USD |
-0.11
|
€172.06M 198.62M USD | €6.34K 7.32K USD | €4.70 5.43 USD | €4.76 5.49 USD | €172.06M 198.62M USD | 22.57 | €0.21 0.24 USD | ||
OBI Pharma, Inc.
4174.TWO
TW
|
NT$46.95 1.49 USD |
+1.84
|
NT$6.25B 198.57M USD | NT$1.27M 40.25K USD | NT$45.90 1.46 USD | NT$50.30 1.6 USD | NT$6.25B 198.57M USD | 0 | -NT$26.89 -0.8 USD | ||
PTC India Financial Services Limited
PFS.NS
IN
|
₹25.53 0.31 USD |
+2.9
|
₹16.40B 198.38M USD | ₹374.32K 4.53K USD | ₹24.83 0.3 USD | ₹25.64 0.31 USD | ₹16.40B 198.38M USD | 9.28 | ₹2.75 0.03 USD | ||
Pyxis Oncology
PYXS
US
|
$1.66 — |
+1.22
|
$198.30M — | $922.32K — | $1.56 — | $1.71 — | $198.30M — | 0 | -$1.40 — |
|
|
Widam Food Company Q.P.S.C.
WDAM.QA
QA
|
QAR 4.01 1.1 USD |
-0.25
|
QAR 720.90M 198.05M USD | QAR 56.24K 15.45K USD | QAR 4.01 1.1 USD | QAR 4.02 1.1 USD | QAR 720.90M 198.05M USD | 0 | -QAR 0.61 -0.1 USD | ||
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.17 0.67 USD |
0
|
NZ$347.04M 198.05M USD | NZ$6.63K 3.79K USD | NZ$1.16 0.66 USD | NZ$1.17 0.67 USD | NZ$347.04M 198.05M USD | 16.71 | NZ$0.07 0.04 USD | ||
|
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.
301167.SZ
CN
|
CN¥11.98 1.77 USD |
+2.31
|
CN¥1.34B 197.97M USD | CN¥1.85M 273.59K USD | CN¥11.67 1.72 USD | CN¥12.04 1.78 USD | CN¥1.34B 197.97M USD | 0 | -CN¥0.01 -0.001 USD | ||
Oriental Watch Holdings Limited
0398.HK
HK
|
HK$3.18 0.41 USD |
-0.16
|
HK$1.55B 197.85M USD | HK$330.00K 42.19K USD | HK$3.17 0.41 USD | HK$3.20 0.41 USD | HK$1.55B 197.85M USD | 8.58 | HK$0.37 0.05 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$75.20 2.39 USD |
-6.7
|
NT$6.23B 197.83M USD | NT$538.60K 17.11K USD | NT$74.00 2.35 USD | NT$80.70 2.56 USD | NT$6.23B 197.83M USD | 22.58 | NT$3.33 0.11 USD | ||
International Entertainment Corporation
1009.HK
HK
|
HK$1.13 0.14 USD |
-5.83
|
HK$1.55B 197.82M USD | HK$96.00K 12.27K USD | HK$1.10 0.14 USD | HK$1.20 0.15 USD | HK$1.55B 197.82M USD | 0 | -HK$0.36 -0.04 USD | ||
|
Best Food Holding Company Limited
1488.HK
HK
|
HK$0.98 0.13 USD |
-2
|
HK$1.55B 197.81M USD | HK$3.02M 386.14K USD | HK$0.90 0.12 USD | HK$0.98 0.13 USD | HK$1.55B 197.81M USD | 0 | HK$0.00 0 USD | ||
Landmark Bancorp
LARK
US
|
$32.39 — |
+1.54
|
$197.80M — | $12.92K — | $32.18 — | $32.55 — | $197.80M — | 9.63 | $3.36 — |
|
|
|
Spring Real Estate Investment Trust
1426.HK
HK
|
HK$1.04 0.13 USD |
+4
|
HK$1.55B 197.75M USD | HK$167.00K 21.35K USD | HK$1.00 0.13 USD | HK$1.06 0.13 USD | HK$1.55B 197.75M USD | 0 | -HK$0.29 -0.03 USD | ||
Nanexa AB (publ)
40M.F
DE
|
€0.93 1.07 USD |
+10.23
|
€171.30M 197.73M USD | €703.00 811.5 USD | €0.86 0.99 USD | €0.93 1.07 USD | €171.30M 197.73M USD | 0 | -€0.01 -0.01 USD | ||
|
Hocheng Corporation
1810.TW
TW
|
NT$20.60 0.65 USD |
-3.29
|
NT$6.22B 197.59M USD | NT$1.25M 39.67K USD | NT$20.50 0.65 USD | NT$21.40 0.68 USD | NT$6.22B 197.59M USD | 5.69 | NT$3.62 0.12 USD | ||
|
Aofu Environmental Technology Co.,Ltd.
688021.SS
CN
|
CN¥17.50 2.58 USD |
+2.28
|
CN¥1.34B 197.31M USD | CN¥1.60M 236.65K USD | CN¥16.90 2.49 USD | CN¥17.66 2.61 USD | CN¥1.34B 197.31M USD | 35.00 | CN¥0.50 0.07 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$41.10 1.31 USD |
-0.48
|
NT$6.20B 197.14M USD | NT$143.00K 4.54K USD | NT$41.10 1.31 USD | NT$42.05 1.34 USD | NT$6.20B 197.14M USD | 8.70 | NT$4.72 0.15 USD | ||
|
Min Xin Holdings Limited
0222.HK
HK
|
HK$2.58 0.33 USD |
+0.78
|
HK$1.54B 197.03M USD | HK$16.00K 2.05K USD | HK$2.58 0.33 USD | HK$2.59 0.33 USD | HK$1.54B 197.03M USD | 17.19 | HK$0.15 0.02 USD | ||
Entrada Therapeutics
TRDA
US
|
$5.06 — |
+7.2
|
$197.02M — | $497.63K — | $4.61 — | $5.12 — | $197.02M — | 0 | -$3.96 — |
|
|
|
CyberTAN Technology Inc.
3062.TW
TW
|
NT$18.90 0.6 USD |
-5.5
|
NT$6.20B 197.01M USD | NT$1.55M 49.27K USD | NT$18.90 0.6 USD | NT$20.15 0.64 USD | NT$6.20B 197.01M USD | 0 | -NT$1.99 -0.06 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$32.00 1.02 USD |
-2.29
|
NT$6.19B 196.77M USD | NT$323.45K 10.28K USD | NT$31.80 1.01 USD | NT$32.85 1.04 USD | NT$6.19B 196.77M USD | 10.88 | NT$2.94 0.09 USD | ||
|
SinoDaan Co., Ltd.
300635.SZ
CN
|
CN¥9.52 1.4 USD |
+4.16
|
CN¥1.33B 196.67M USD | CN¥4.83M 712.06K USD | CN¥9.14 1.35 USD | CN¥9.53 1.41 USD | CN¥1.33B 196.67M USD | 0 | -CN¥0.67 -0.09 USD | ||
Digimarc
DMRC
US
|
$8.72 — |
+1.87
|
$196.62M — | $160.16K — | $8.62 — | $9.41 — | $196.62M — | 0 | -$1.43 — |
|
|
Invesco Pennsylvania Val Muni
VPV
US
|
$10.99 — |
+1.34
|
$196.50M — | $16.56K — | $10.78 — | $11.12 — | $196.50M — | 39.25 | $0.28 — |
|
|
Aurelius Technologies Berhad
5302.KL
MY
|
MYR 0.71 0.15 USD |
-0.7
|
MYR 923.48M 196.36M USD | MYR 389.40K 82.8K USD | MYR 0.71 0.15 USD | MYR 0.73 0.15 USD | MYR 923.48M 196.36M USD | 17.75 | MYR 0.04 0.008 USD | ||
Challenger Gold Limited
CEL.AX
AU
|
A$1.64 1.15 USD |
+11.95
|
A$281.00M 196.3M USD | A$133.47K 93.24K USD | A$1.50 1.04 USD | A$1.65 1.15 USD | A$281.00M 196.3M USD | 0 | -A$0.10 -0.06 USD | ||
|
Qinghai Huading Industrial Co., Ltd.
600243.SS
CN
|
CN¥3.03 0.45 USD |
+1
|
CN¥1.33B 196.2M USD | CN¥5.20M 767.4K USD | CN¥2.87 0.42 USD | CN¥3.05 0.45 USD | CN¥1.33B 196.2M USD | 0 | -CN¥0.23 -0.03 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹167.13 2.02 USD |
+4.42
|
₹16.21B 196.08M USD | ₹472.16K 5.71K USD | ₹159.99 1.94 USD | ₹170.00 2.06 USD | ₹16.21B 196.08M USD | 17.66 | ₹9.46 0.11 USD | ||
|
Young Optics Inc.
3504.TW
TW
|
NT$54.10 1.72 USD |
-6.24
|
NT$6.17B 196.07M USD | NT$925.52K 29.41K USD | NT$53.80 1.71 USD | NT$57.80 1.84 USD | NT$6.17B 196.07M USD | 1082.00 | NT$0.05 0.001 USD | ||
|
Shenzhen Division Co.,Ltd.
300167.SZ
CN
|
CN¥3.19 0.47 USD |
+3.91
|
CN¥1.33B 195.96M USD | CN¥7.22M 1.07M USD | CN¥3.06 0.45 USD | CN¥3.26 0.48 USD | CN¥1.33B 195.96M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jiangsu Zhongshe Group Co., Ltd.
002883.SZ
CN
|
CN¥8.50 1.25 USD |
+0.59
|
CN¥1.33B 195.84M USD | CN¥875.30K 129.15K USD | CN¥8.36 1.23 USD | CN¥8.60 1.27 USD | CN¥1.33B 195.84M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Rectron Limited
2302.TW
TW
|
NT$37.05 1.18 USD |
-8.18
|
NT$6.16B 195.78M USD | NT$1.71M 54.18K USD | NT$36.85 1.17 USD | NT$40.00 1.27 USD | NT$6.16B 195.78M USD | 34.62 | NT$1.07 0.03 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.30 0.96 USD |
+4
|
CA$263.77M 195.73M USD | CA$87.45K 64.89K USD | CA$1.25 0.93 USD | CA$1.34 0.99 USD | CA$263.77M 195.73M USD | 0 | -CA$0.05 -0.03 USD | ||
Franklin Covey
FC
US
|
$17.33 — |
+0.93
|
$195.72M — | $56.45K — | $17.28 — | $18.09 — | $195.72M — | 115.53 | $0.15 — |
|
|
The ONE Enterprise Public Company Limited
ONEE.BK
TH
|
THB 2.92 0.08 USD |
+1.39
|
THB 6.95B 195.65M USD | THB 59.81K 1.68K USD | THB 2.88 0.08 USD | THB 2.94 0.08 USD | THB 6.95B 195.65M USD | 13.90 | THB 0.21 0.005 USD | ||
Shandong Chenming Paper Holdings Limited
200488.SZ
CN
|
HK$0.52 0.07 USD |
0
|
HK$1.53B 195.57M USD | HK$784.70K 100.33K USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$1.53B 195.57M USD | 0 | -HK$1.47 -0.1 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
900946.SS
CN
|
$0.18 — |
+1.67
|
$195.56M — | $372.80K — | $0.18 — | $0.18 — | $195.56M — | 0 | $0.00 — | ||
Fabasoft AG
FAA.DE
DE
|
€16.00 18.47 USD |
+2.24
|
€169.40M 195.54M USD | €10.44K 12.05K USD | €15.65 18.07 USD | €16.10 18.58 USD | €169.40M 195.54M USD | 14.03 | €1.14 1.32 USD | ||
|
Horizon Securities Co., Ltd.
6015.TWO
TW
|
NT$15.65 0.5 USD |
-1.88
|
NT$6.15B 195.51M USD | NT$1.90M 60.32K USD | NT$15.55 0.49 USD | NT$16.10 0.51 USD | NT$6.15B 195.51M USD | 3.76 | NT$4.16 0.13 USD | ||
AudioCodes
AUDC
US
|
$8.09 — |
-21.84
|
$195.40M — | $236.56K — | $8.07 — | $9.48 — | $195.40M — | 26.09 | $0.31 — |
|
|
Saudi Advanced Industries Company
2120.SR
SR
|
SAR 12.41 3.31 USD |
+3.07
|
SAR 732.19M 195.33M USD | SAR 186.72K 49.81K USD | SAR 11.95 3.19 USD | SAR 12.62 3.37 USD | SAR 732.19M 195.33M USD | 0 | -SAR 0.61 -0.1 USD | ||
SITE Centers
SITC
US
|
$3.72 — |
+1.36
|
$195.27M — | $9.90M — | $3.55 — | $3.74 — | $195.27M — | 1.52 | $2.44 — |
|
|
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.46 0.63 USD |
+0.41
|
PLN 768.15M 195.24M USD | PLN 179.90K 45.73K USD | PLN 2.43 0.62 USD | PLN 2.49 0.63 USD | PLN 768.15M 195.24M USD | 0 | -PLN 0.10 -0.02 USD | ||
Southern Alliance Mining Ltd.
QNS.SI
SG
|
SGD 0.40 0.3 USD |
-4.76
|
SGD 260.43M 195.18M USD | SGD 30.30K 22.71K USD | SGD 0.40 0.3 USD | SGD 0.43 0.32 USD | SGD 260.43M 195.18M USD | 0 | -SGD 0.01 -0.007 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.08 0.06 USD |
+14.08
|
A$279.23M 195.06M USD | A$30.84M 21.55M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$279.23M 195.06M USD | 4.04 | A$0.02 0.01 USD | ||
Asia Sermkij Leasing Public Company Limited
ASK.BK
TH
|
THB 9.85 0.28 USD |
+1.03
|
THB 6.93B 195.06M USD | THB 390.90K 11K USD | THB 9.75 0.27 USD | THB 9.95 0.28 USD | THB 6.93B 195.06M USD | 10.59 | THB 0.93 0.03 USD | ||
NSL Foods Public Company Limited
NSL.BK
TH
|
THB 23.10 0.65 USD |
0
|
THB 6.93B 194.99M USD | THB 345.09K 9.71K USD | THB 23.00 0.65 USD | THB 23.40 0.66 USD | THB 6.93B 194.99M USD | 11.96 | THB 1.93 0.05 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹79.48 0.96 USD |
+3.01
|
₹16.11B 194.92M USD | ₹3.95M 47.76K USD | ₹75.45 0.91 USD | ₹81.25 0.98 USD | ₹16.11B 194.92M USD | 22.01 | ₹3.61 0.04 USD | ||
Naturelgaz Sanayi ve Ticaret A.S.
NTGAZ.IS
TR
|
TRY 8.99 0.28 USD |
0
|
TRY 6.20B 194.81M USD | TRY 42.12M 1.32M USD | TRY 8.77 0.28 USD | TRY 9.22 0.29 USD | TRY 6.20B 194.81M USD | 5.25 | TRY 1.71 0.05 USD | ||
Serabi Gold plc
SBI.TO
CA
|
CA$3.44 2.55 USD |
-1.15
|
CA$262.50M 194.79M USD | CA$30.76K 22.83K USD | CA$3.39 2.52 USD | CA$3.62 2.69 USD | CA$262.50M 194.79M USD | 2.86 | CA$1.20 0.89 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$85.40 2.71 USD |
-8.57
|
NT$6.13B 194.79M USD | NT$544.38K 17.3K USD | NT$85.00 2.7 USD | NT$94.90 3.02 USD | NT$6.13B 194.79M USD | 25.64 | NT$3.33 0.11 USD | ||
Ares Commercial Real Estate
ACRE
US
|
$3.51 — |
+4.46
|
$194.74M — | $626.30K — | $3.44 — | $3.56 — | $194.74M — | 0 | -$0.08 — |
|
|
InBankshares
INBC
US
|
$16.30 — |
0
|
$194.72M — | $9.12K — | $16.30 — | $16.35 — | $194.72M — | 24.69 | $0.66 — |
|
|
Rici Healthcare Holdings Limited
1526.HK
HK
|
HK$0.96 0.12 USD |
0
|
HK$1.52B 194.66M USD | HK$141.00K 18.03K USD | HK$0.94 0.12 USD | HK$0.97 0.12 USD | HK$1.52B 194.66M USD | 4.79 | HK$0.20 0.03 USD | ||
GreenX Metals Limited
5PMA.F
DE
|
€0.54 0.62 USD |
-1.64
|
€168.62M 194.64M USD | €1.00K 1.15K USD | €0.54 0.62 USD | €0.54 0.62 USD | €168.62M 194.64M USD | 0 | -€0.02 -0.02 USD | ||
|
Ten Pao Group Holdings Limited
1979.HK
HK
|
HK$1.47 0.19 USD |
+2.08
|
HK$1.52B 194.58M USD | HK$4.00K 511.45 USD | HK$1.47 0.19 USD | HK$1.47 0.19 USD | HK$1.52B 194.58M USD | 5.65 | HK$0.26 0.03 USD | ||
St. Augustine Gold and Copper
RTLGF
US
|
$0.12 — |
+1.14
|
$194.41M — | $15.00K — | $0.12 — | $0.12 — | $194.41M — | 12.00 | $0.01 — |
|
|
NG Energy
GASXF
US
|
$0.66 — |
-3.53
|
$194.40M — | $13.10K — | $0.65 — | $0.68 — | $194.40M — | 7.28 | $0.09 — |
|
|
|
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.
GOZDE.IS
TR
|
TRY 16.07 0.5 USD |
0
|
TRY 6.19B 194.3M USD | TRY 1.64M 51.65K USD | TRY 15.57 0.49 USD | TRY 16.25 0.51 USD | TRY 6.19B 194.3M USD | 0 | -TRY 17.10 -0.5 USD | ||
GROUPE SFPI SA
SFPI.PA
FR
|
€1.83 2.11 USD |
0
|
€168.27M 194.25M USD | €1.68K 1.93K USD | €1.83 2.11 USD | €1.83 2.11 USD | €168.27M 194.25M USD | 7.01 | €0.26 0.3 USD | ||
Chen Lin Education Group Holdings Limited
1593.HK
HK
|
HK$1.53 0.2 USD |
-4.97
|
HK$1.52B 194.22M USD | HK$420.00K 53.7K USD | HK$1.46 0.19 USD | HK$1.70 0.22 USD | HK$1.52B 194.22M USD | 0 | -HK$0.50 -0.06 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹91.40 1.11 USD |
+1.6
|
₹16.04B 194.07M USD | ₹351.36K 4.25K USD | ₹91.20 1.1 USD | ₹92.74 1.12 USD | ₹16.04B 194.07M USD | 9.46 | ₹9.66 0.12 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
