Página de resultados 152 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (508)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (277)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (546)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (257)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (307)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (658)
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
- Bebidas-Cervejarias (161)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (216)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (611)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1268)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (467)
- Serviços Públicos-Distribuição Regulada de Gás (206)
- Serviços públicos-Diversificados (215)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (529)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (229)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (481)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (261)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $9.1 1.27 USD |
-3.6
|
$1.97B 274.44M USD | $24.35M 3.39M USD | $9.02 1.25 USD | $9.49 1.32 USD | $1.97B 274.44M USD | 32.50 | $0.28 0.04 USD | |
| Productive Technologies Company Limited 0650.HK | $0.2899 0.04 USD |
-1.69
|
$2.15B 274.44M USD | $72.25M 9.24M USD | $0.2899 0.04 USD | $0.32 0.04 USD | $2.15B 274.44M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | $12.65 1.76 USD |
+0.64
|
$1.97B 274.39M USD | $562K 78.14K USD | $12.38 1.72 USD | $12.77 1.78 USD | $1.97B 274.39M USD | 0 | -$0.05 -0.006 USD | |
| Bank7 BSVN | $29.67 — |
-1.3
|
$274.39M — | $37.56K — | $29.65 — | $30.71 — | $274.39M — | 9.21 | $3.22 — | |
| American Business Bank AMBZ | $30.2 — |
-1.47
|
$274.18M — | $1.37K — | $30.2 — | $30.5 — | $274.18M — | 6.75 | $4.47 — | |
| Perfect Group Corp., Ltd 603059.SS | $19.63 2.73 USD |
-1.9
|
$1.97B 274.17M USD | $539.9K 75.07K USD | $19.6 2.73 USD | $20.11 2.8 USD | $1.97B 274.17M USD | 18.87 | $1.04 0.14 USD | |
| MAX Automation SE MXHN.DE | $6.08 6.65 USD |
0
|
$250.76M 274.11M USD | $5.19K 5.68K USD | $5.98 6.54 USD | $6.08 6.65 USD | $250.76M 274.11M USD | 67.55 | $0.09 0.1 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $12.42 1.73 USD |
-0.72
|
$1.97B 274.1M USD | $7.49M 1.04M USD | $12.15 1.69 USD | $12.69 1.76 USD | $1.97B 274.1M USD | 0 | -$0.35 -0.04 USD | |
| China Ecotek Corporation 1535.TW | $69.7 2.21 USD |
-0.43
|
$8.62B 274.06M USD | $187.83K 5.97K USD | $69.3 2.2 USD | $70.1 2.23 USD | $8.62B 274.06M USD | 15.45 | $4.51 0.14 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $3.39 0.47 USD |
+0.3
|
$1.97B 274.04M USD | $3.87M 538.4K USD | $3.33 0.46 USD | $3.42 0.48 USD | $1.97B 274.04M USD | 113.00 | $0.03 0.004 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $8.05 1.12 USD |
+0.5
|
$1.97B 273.83M USD | $3.17M 440.64K USD | $7.91 1.1 USD | $8.09 1.12 USD | $1.97B 273.83M USD | 100.62 | $0.08 0.01 USD | |
| Chargeurs SA CRI.PA | $10.4 11.37 USD |
-0.95
|
$250.4M 273.72M USD | $17.09K 18.68K USD | $10.4 11.37 USD | $10.6 11.59 USD | $250.4M 273.72M USD | 74.28 | $0.14 0.15 USD | |
| MacroGenics MGNX | $4.37 — |
+6.07
|
$273.71M — | $6.1M — | $4.04 — | $4.38 — | $273.71M — | 0 | -$0.38 — | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $484 15.2 USD |
+4.71
|
$8.71B 273.6M USD | $1.28M 40.12K USD | $477 14.98 USD | $500.5 15.72 USD | $8.71B 273.6M USD | 474.50 | $1.02 0.03 USD | |
| Oil States OIS | $4.26 — |
+2.4
|
$273.56M — | $1.53M — | $4.16 — | $4.29 — | $273.56M — | 0 | -$0.04 — | |
| Bangkok Land Public Company Limited BLAND.BK | $0.56 0.02 USD |
+3.7
|
$9.72B 273.42M USD | $30.28M 852.03K USD | $0.53 0.01 USD | $0.56 0.02 USD | $9.72B 273.42M USD | 11.19 | $0.05 0.001 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $16 2.22 USD |
-6.05
|
$1.97B 273.36M USD | $7.22M 1M USD | $15.35 2.13 USD | $16.3 2.27 USD | $1.97B 273.36M USD | 88.88 | $0.18 0.03 USD | |
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | $5.3 0.74 USD |
-3.46
|
$1.97B 273.23M USD | $16.55M 2.3M USD | $5.22 0.73 USD | $5.68 0.79 USD | $1.97B 273.23M USD | 58.88 | $0.09 0.01 USD | |
| Sunty Development Co., LTD 3266.TW | $24.4 0.78 USD |
-1.81
|
$8.6B 273.16M USD | $774.6K 24.61K USD | $24.3 0.77 USD | $25 0.79 USD | $8.6B 273.16M USD | 10.47 | $2.33 0.07 USD | |
| Sunway Co., Ltd. 603333.SS | $3.16 0.44 USD |
+0.64
|
$1.96B 273.09M USD | $7.03M 976.94K USD | $3.1 0.43 USD | $3.22 0.45 USD | $1.96B 273.09M USD | 0 | $0 0 USD | |
| Park Aerospace PKE | $13.48 — |
-0.07
|
$273.02M — | $92.55K — | $13.39 — | $13.73 — | $273.02M — | 36.43 | $0.37 — | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $50.55 10.25 USD |
-0.88
|
$1.35B 272.93M USD | $34.02K 6.9K USD | $50.55 10.25 USD | $51.3 10.4 USD | $1.35B 272.93M USD | 10.42 | $4.85 0.98 USD | |
| Blink Charging BLNK | $2.7 — |
+1.12
|
$272.86M — | $7.69M — | $2.61 — | $2.7 — | $272.86M — | 0 | -$2.85 — | |
| Index Living Mall Public Company Limited ILM.BK | $19.2 0.54 USD |
+2.67
|
$9.7B 272.82M USD | $683.62K 19.24K USD | $18.6 0.52 USD | $19.4 0.55 USD | $9.7B 272.82M USD | 12.71 | $1.51 0.04 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $114 3.62 USD |
-0.44
|
$8.58B 272.7M USD | $387.82K 12.32K USD | $114 3.62 USD | $114.5 3.64 USD | $8.58B 272.7M USD | 14.55 | $7.83 0.25 USD | |
| Solid Power SLDP | $1.54 — |
+2.67
|
$272.65M — | $1.46M — | $1.48 — | $1.55 — | $272.65M — | 0 | -$0.38 — | |
| Grindrod Shipping GRIN | $13.85 — |
+0.14
|
$272.65M — | $11.33K — | $13.78 — | $13.93 — | $272.65M — | 0 | -$0.49 — | |
| Anaam International Holding Group Company 4061.SR | $1.24 0.33 USD |
-1.59
|
$1.02B 272.61M USD | $21.84M 5.83M USD | $1.23 0.33 USD | $1.27 0.34 USD | $1.02B 272.61M USD | 0 | -$0.09 -0.02 USD | |
| Global Atomic GLATF | $1.3 — |
-5.11
|
$272.5M — | $112K — | $1.29 — | $1.42 — | $272.5M — | 0 | -$0.03 — | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $7.29 1.01 USD |
-0.14
|
$1.96B 272.34M USD | $2.71M 376.68K USD | $7.18 1 USD | $7.45 1.04 USD | $1.96B 272.34M USD | 145.80 | $0.05 0.006 USD | |
| Black Diamond Therapeutics BDTX | $4.84 — |
-2.81
|
$272.34M — | $324.83K — | $4.81 — | $5.04 — | $272.34M — | 0 | -$1.66 — | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $26.45 0.84 USD |
-1.31
|
$8.57B 272.33M USD | $432.34K 13.74K USD | $26.35 0.84 USD | $27 0.86 USD | $8.57B 272.33M USD | 22.22 | $1.19 0.04 USD | |
| American Public Education APEI | $15.49 — |
+0.39
|
$272.24M — | $146.52K — | $15.21 — | $15.78 — | $272.24M — | 0 | -$2.62 — | |
| NSL Foods Public Company Limited NSL.BK | $32.25 0.91 USD |
+4.03
|
$9.67B 272.23M USD | $1.74M 48.94K USD | $30.5 0.86 USD | $32.5 0.91 USD | $9.67B 272.23M USD | 25.19 | $1.28 0.04 USD | |
| Prosperity Real Estate Investment Trust 0808.HK | $1.39 0.18 USD |
+2.21
|
$2.13B 271.96M USD | $2.96M 378.47K USD | $1.32 0.17 USD | $1.39 0.18 USD | $2.13B 271.96M USD | 0 | $0 0 USD | |
| Tatung System Technologies Inc. 8099.TWO | $96.6 3.07 USD |
-0.92
|
$8.55B 271.83M USD | $821.83K 26.11K USD | $95 3.02 USD | $99.8 3.17 USD | $8.55B 271.83M USD | 47.82 | $2.02 0.06 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $10.62 7.88 USD |
-1.12
|
$366.28M 271.8M USD | $54.84K 40.7K USD | $10.62 7.88 USD | $10.89 8.08 USD | $366.28M 271.8M USD | 10.72 | $0.99 0.73 USD | |
| Fonterra Shareholders Fund FSF.NZ | $4.1 2.53 USD |
+0.99
|
$440.39M 271.76M USD | $91.14K 56.24K USD | $4.02 2.48 USD | $4.1 2.53 USD | $440.39M 271.76M USD | 0 | $0 0 USD | |
| Agilyx ASA AGXXF | $2.8 — |
+1.45
|
$271.73M — | $6.1K — | $2.8 — | $2.8 — | $271.73M — | 0 | -$0.2 — | |
| Regional Management RM | $27.45 — |
-0.15
|
$271.65M — | $34.64K — | $27.38 — | $27.73 — | $271.65M — | 11.83 | $2.32 — | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $4.61 0.64 USD |
+0.66
|
$1.95B 271.62M USD | $2.41M 335.06K USD | $4.51 0.63 USD | $4.66 0.65 USD | $1.95B 271.62M USD | 20.95 | $0.22 0.03 USD | |
| FS Development Investment Holdings 300071.SZ | $2.06 0.29 USD |
-3.74
|
$1.95B 271.57M USD | $15.27M 2.12M USD | $2.06 0.29 USD | $2.15 0.3 USD | $1.95B 271.57M USD | 206.00 | $0.01 0.001 USD | |
| Tande Co., Ltd. 600665.SS | $2.26 0.31 USD |
+0.44
|
$1.95B 271.54M USD | $12.16M 1.69M USD | $2.24 0.31 USD | $2.31 0.32 USD | $1.95B 271.54M USD | 0 | -$0.56 -0.07 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $2.55 0.35 USD |
-0.39
|
$1.95B 271.5M USD | $5.7M 792.58K USD | $2.52 0.35 USD | $2.6 0.36 USD | $1.95B 271.5M USD | 51.00 | $0.05 0.006 USD | |
| VEF AB (publ) VEFAB.ST | $2.53 0.25 USD |
+1.61
|
$2.78B 271.47M USD | $568.94K 55.54K USD | $2.49 0.24 USD | $2.57 0.25 USD | $2.78B 271.47M USD | 6.01 | $0.42 0.04 USD | |
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | $12.12 1.69 USD |
-1.46
|
$1.95B 271.44M USD | $2.75M 382.65K USD | $11.9 1.65 USD | $12.29 1.71 USD | $1.95B 271.44M USD | 202.00 | $0.06 0.008 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $2.79 0.39 USD |
+9.84
|
$1.95B 271.41M USD | $49.05M 6.82M USD | $2.39 0.33 USD | $2.79 0.39 USD | $1.95B 271.41M USD | 0 | -$0.73 -0.1 USD | |
| Rosenbauer International AG ROS.VI | $36.5 39.9 USD |
+4.29
|
$248.2M 271.32M USD | $16.57K 18.11K USD | $35.5 38.81 USD | $36.8 40.23 USD | $248.2M 271.32M USD | 405.55 | $0.09 0.1 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $2.3 0.47 USD |
+4.07
|
$1.34B 271.11M USD | $446.4K 90.48K USD | $2.21 0.45 USD | $2.3 0.47 USD | $1.34B 271.11M USD | 28.75 | $0.08 0.02 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $42.46 4.14 USD |
+1.48
|
$2.78B 271.05M USD | $179.03K 17.48K USD | $40.5 3.95 USD | $43.18 4.21 USD | $2.78B 271.05M USD | 0 | -$16.05 -1.5 USD | |
| DFI Inc. 2397.TW | $74.5 2.37 USD |
-1.32
|
$8.53B 271.03M USD | $247.45K 7.86K USD | $74 2.35 USD | $75.3 2.39 USD | $8.53B 271.03M USD | 29.44 | $2.53 0.08 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $27.5 0.77 USD |
+4.76
|
$9.63B 270.98M USD | $1.23M 34.53K USD | $25.75 0.72 USD | $27.5 0.77 USD | $9.63B 270.98M USD | 13.95 | $1.97 0.06 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $12.18 1.69 USD |
-1.77
|
$1.95B 270.97M USD | $1.57M 218.38K USD | $12.13 1.69 USD | $12.45 1.73 USD | $1.95B 270.97M USD | 17.91 | $0.68 0.09 USD | |
| Humanica Public Company Limited HUMAN.BK | $11.1 0.31 USD |
+2.78
|
$9.63B 270.92M USD | $225.6K 6.35K USD | $10.8 0.3 USD | $11.1 0.31 USD | $9.63B 270.92M USD | 29.21 | $0.38 0.01 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $112.5 3.57 USD |
-0.88
|
$8.53B 270.89M USD | $282.57K 8.98K USD | $112.5 3.57 USD | $114.5 3.64 USD | $8.53B 270.89M USD | 12.47 | $9.02 0.29 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $6.76 0.86 USD |
-1.89
|
$2.12B 270.88M USD | $314K 40.15K USD | $6.6 0.84 USD | $6.99 0.89 USD | $2.12B 270.88M USD | 135.19 | $0.05 0.006 USD | |
| Imperial Metals IPMLF | $1.64 — |
+10.07
|
$270.86M — | $2.12K — | $1.6 — | $1.69 — | $270.86M — | 0 | -$0.18 — | |
| Silicon Optronics, Inc. 3530.TW | $110 3.5 USD |
-1.79
|
$8.52B 270.73M USD | $1.37M 43.56K USD | $109 3.46 USD | $114 3.62 USD | $8.52B 270.73M USD | 0 | -$1.79 -0.05 USD | |
| Ferrellgas Partners, L.P FGPR | $11.5 — |
+6.48
|
$270.36M — | $8.15K — | $10.75 — | $12 — | $270.36M — | 0 | -$5.21 — | |
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | $8.07 1.12 USD |
+0.87
|
$1.94B 270.35M USD | $1.9M 263.53K USD | $7.92 1.1 USD | $8.14 1.13 USD | $1.94B 270.35M USD | 12.41 | $0.65 0.09 USD | |
| Gencor Industries GENC | $18.44 — |
-0.43
|
$270.29M — | $43.75K — | $18.28 — | $18.65 — | $270.29M — | 16.03 | $1.15 — | |
| Panion & Bf Biotech Inc. 1760.TW | $99.2 3.15 USD |
+0.92
|
$8.51B 270.26M USD | $684.06K 21.74K USD | $98.7 3.14 USD | $101 3.21 USD | $8.51B 270.26M USD | 86.26 | $1.15 0.04 USD | |
| Total Energy Services Inc. TOT.TO | $9.12 6.77 USD |
-3.18
|
$364.17M 270.24M USD | $16.53K 12.27K USD | $9.12 6.77 USD | $9.41 6.98 USD | $364.17M 270.24M USD | 11.12 | $0.82 0.61 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $3.98 2.95 USD |
-2.21
|
$364.14M 270.21M USD | $23.11K 17.15K USD | $3.92 2.91 USD | $4.09 3.04 USD | $364.14M 270.21M USD | 0 | -$0.14 -0.1 USD | |
| Sesoda Corporation 1708.TW | $34.15 1.09 USD |
+2.86
|
$8.5B 270.2M USD | $2.05M 65.29K USD | $33.45 1.06 USD | $34.2 1.09 USD | $8.5B 270.2M USD | 27.32 | $1.25 0.04 USD | |
| Tactile Systems Technology TCMD | $11.37 — |
+2.16
|
$270.18M — | $345.56K — | $11.14 — | $11.57 — | $270.18M — | 9.24 | $1.23 — | |
| Pine Cliff Energy Ltd. PNE.TO | $1.02 0.76 USD |
-2.86
|
$364.05M 270.15M USD | $208.36K 154.62K USD | $1.02 0.76 USD | $1.05 0.78 USD | $364.05M 270.15M USD | 102.00 | $0.01 0.007 USD | |
| Orrstown Financial Services ORRF | $25.19 — |
-0.51
|
$270.05M — | $147.34K — | $25.1 — | $25.5 — | $270.05M — | 7.49 | $3.36 — | |
| Metals X MLXEF | $0.2899 — |
0
|
$270.04M — | $8.9K — | $0.2899 — | $0.2899 — | $270.04M — | 29.00 | $0.01 — | |
| ActBlue Co., Ltd. 300816.SZ | $24.27 3.37 USD |
+1.29
|
$1.94B 269.97M USD | $387.9K 53.93K USD | $23.51 3.27 USD | $24.39 3.39 USD | $1.94B 269.97M USD | 121.34 | $0.2 0.03 USD | |
| China Merchants China Direct Investments Limited 0133.HK | $13.86 1.77 USD |
+1.76
|
$2.11B 269.96M USD | $371.88K 47.55K USD | $13.7 1.75 USD | $14.12 1.81 USD | $2.11B 269.96M USD | 46.19 | $0.3 0.04 USD | |
| Avalue Technology Incorporation 3479.TWO | $117.5 3.73 USD |
+0.43
|
$8.49B 269.91M USD | $330.28K 10.49K USD | $116.5 3.7 USD | $118 3.75 USD | $8.49B 269.91M USD | 17.05 | $6.89 0.22 USD | |
| CyberLink Corp. 5203.TW | $104.5 3.32 USD |
-1.88
|
$8.49B 269.88M USD | $324.68K 10.32K USD | $104 3.3 USD | $107.5 3.42 USD | $8.49B 269.88M USD | 31.38 | $3.33 0.11 USD | |
| FineTek Co., Ltd. 4549.TWO | $155 4.93 USD |
-1.59
|
$8.49B 269.85M USD | $3.11M 98.97K USD | $151 4.8 USD | $164 5.21 USD | $8.49B 269.85M USD | 30.51 | $5.08 0.16 USD | |
| Platinum Capital Limited PMC.AX | $1.38 0.91 USD |
0
|
$407.69M 269.84M USD | $276.84K 183.23K USD | $1.38 0.91 USD | $1.39 0.92 USD | $407.69M 269.84M USD | 23.00 | $0.06 0.04 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $18.66 2.59 USD |
-0.74
|
$1.94B 269.83M USD | $878K 122.08K USD | $18.27 2.54 USD | $18.91 2.63 USD | $1.94B 269.83M USD | 20.28 | $0.92 0.13 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $7.83 1.09 USD |
-2.49
|
$1.94B 269.79M USD | $6.13M 852.36K USD | $7.7 1.07 USD | $8.14 1.13 USD | $1.94B 269.79M USD | 0 | -$0.19 -0.02 USD | |
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | $23.9 3.32 USD |
+0.17
|
$1.94B 269.77M USD | $371.3K 51.63K USD | $23.12 3.21 USD | $24.05 3.34 USD | $1.94B 269.77M USD | 199.16 | $0.12 0.02 USD | |
| Rocky Brands RCKY | $36.33 — |
-2.31
|
$269.68M — | $26.51K — | $36.33 — | $37.31 — | $269.68M — | 20.18 | $1.8 — | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $166 5.27 USD |
+1.22
|
$8.49B 269.66M USD | $549.52K 17.46K USD | $164 5.21 USD | $168 5.34 USD | $8.49B 269.66M USD | 43.34 | $3.83 0.12 USD | |
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | $4.39 0.61 USD |
-7.77
|
$1.94B 269.64M USD | $21.42M 2.98M USD | $4.34 0.6 USD | $4.62 0.64 USD | $1.94B 269.64M USD | 0 | -$0.28 -0.03 USD | |
| CommScope Holding Company COMM | $1.27 — |
+6.72
|
$269.59M — | $20.9M — | $1.18 — | $1.36 — | $269.59M — | 0 | -$5.71 — | |
| Poseida Therapeutics PSTX | $2.78 — |
+4.91
|
$269.54M — | $918.32K — | $2.69 — | $2.96 — | $269.54M — | 0 | -$1.17 — | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02999 0.02 USD |
0
|
$407.18M 269.49M USD | $122.43K 81.03K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $407.18M 269.49M USD | 0 | -$0.01 -0.006 USD | |
| Global Lighting Technologies Inc. 4935.TW | $65.8 2.09 USD |
0
|
$8.48B 269.43M USD | $185.64K 5.9K USD | $65.3 2.07 USD | $66.3 2.11 USD | $8.48B 269.43M USD | 15.19 | $4.33 0.14 USD | |
| kneat.com, inc. KSI.TO | $4.25 3.15 USD |
-0.93
|
$362.96M 269.34M USD | $70.43K 52.26K USD | $4.22 3.13 USD | $4.3 3.19 USD | $362.96M 269.34M USD | 0 | -$0.19 -0.1 USD | |
| Petron Malaysia Refining & Marketing Bhd 3042.KL | $4.69 1 USD |
+0.86
|
$1.27B 269.25M USD | $151.2K 32.15K USD | $4.65 0.99 USD | $4.69 1 USD | $1.27B 269.25M USD | 5.45 | $0.86 0.18 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $10.05 0.32 USD |
0
|
$8.47B 269.22M USD | $2.28M 72.33K USD | $10 0.32 USD | $10.15 0.32 USD | $8.47B 269.22M USD | 0 | -$0.19 -0.006 USD | |
| Aquila European Renewables Ord AERI.L | $0.65 0.71 USD |
+1.88
|
$246.16M 269.08M USD | $66.49K 72.68K USD | $0.63 0.69 USD | $0.66 0.72 USD | $246.16M 269.08M USD | 0 | -$0.08 -0.08 USD | |
| Financial Institutions, Inc. FISI | $17.41 — |
-0.29
|
$268.93M — | $75.37K — | $17.27 — | $17.55 — | $268.93M — | 6.96 | $2.5 — | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $16.73 2.33 USD |
+20.01
|
$1.93B 268.91M USD | $5.6M 779.12K USD | $13.83 1.92 USD | $14.46 2.01 USD | $1.93B 268.91M USD | 836.50 | $0.02 0.002 USD | |
| Fu Yu Property Co., Ltd. 4907.TWO | $71.5 2.27 USD |
-0.28
|
$8.45B 268.42M USD | $44.06K 1.4K USD | $71.1 2.26 USD | $72 2.29 USD | $8.45B 268.42M USD | 25.71 | $2.78 0.09 USD | |
| Tellgen Corporation 300642.SZ | $11.84 1.65 USD |
+0.42
|
$1.93B 268.42M USD | $699.09K 97.2K USD | $11.6 1.61 USD | $11.93 1.66 USD | $1.93B 268.42M USD | 26.31 | $0.45 0.06 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $23.61 3.28 USD |
+0.55
|
$1.93B 268.37M USD | $419.05K 58.27K USD | $23 3.2 USD | $23.66 3.29 USD | $1.93B 268.37M USD | 16.39 | $1.44 0.2 USD | |
| Hanza AB (publ) HANZA.ST | $62.95 6.14 USD |
+2.44
|
$2.75B 268.27M USD | $71.06K 6.94K USD | $61.5 6 USD | $63.7 6.22 USD | $2.75B 268.27M USD | 13.65 | $4.61 0.45 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $4.91 0.68 USD |
0
|
$1.93B 268.22M USD | $1.83M 255.06K USD | $4.83 0.67 USD | $4.96 0.69 USD | $1.93B 268.22M USD | 6.81 | $0.72 0.1 USD | |
| HKE Holdings Limited 1726.HK | $1.95 0.25 USD |
+0.52
|
$2.1B 268.22M USD | $15K 1.92K USD | $1.95 0.25 USD | $1.95 0.25 USD | $2.1B 268.22M USD | 0 | -$0.08 -0.01 USD | |
| Medios AG 0QB4.L | $16.9 18.47 USD |
+5.76
|
$245.36M 268.21M USD | $4.7K 5.14K USD | $0 0 USD | $0 0 USD | $245.36M 268.21M USD | 37.47 | $0.45 0.49 USD | |
| KYE Systems Corp. 2365.TW | $38.1 1.21 USD |
+0.66
|
$8.44B 268.19M USD | $39.09M 1.24M USD | $36.5 1.16 USD | $39.95 1.27 USD | $8.44B 268.19M USD | 92.92 | $0.41 0.01 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $9.49 1.32 USD |
-1.04
|
$1.93B 268.18M USD | $1.15M 159.77K USD | $9.46 1.32 USD | $9.73 1.35 USD | $1.93B 268.18M USD | 14.16 | $0.67 0.09 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||