Página de resultados 152 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Meghmani Organics Limited MOL.NS | $92.55 1.12 USD |
+0.77
|
$23.54B 284.76M USD | $257.44K 3.11K USD | $91.99 1.11 USD | $93.35 1.13 USD | $23.54B 284.76M USD | 0 | -$0.42 -0.005 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $11.58 1.61 USD |
-1.78
|
$2.05B 284.61M USD | $4.4M 611.19K USD | $11.54 1.6 USD | $11.86 1.65 USD | $2.05B 284.61M USD | 72.37 | $0.16 0.02 USD | |
| Acast AB (publ) ACAST.ST | $16 1.56 USD |
-0.62
|
$2.92B 284.56M USD | $65.48K 6.39K USD | $15.9 1.55 USD | $16.24 1.59 USD | $2.92B 284.56M USD | 0 | -$0.12 -0.01 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $20.45 0.65 USD |
+1.74
|
$8.95B 284.53M USD | $729.23K 23.17K USD | $20.4 0.65 USD | $20.75 0.66 USD | $8.95B 284.53M USD | 0 | -$1.86 -0.05 USD | |
| Orogen Royalties OGNRF | $1.4 — |
-2.1
|
$284.51M — | $48.53K — | $1.4 — | $1.43 — | $284.51M — | 140.00 | $0.01 — | |
| Tus-Design Group Co., Ltd. 300500.SZ | $11.76 1.64 USD |
-2.33
|
$2.05B 284.48M USD | $2.68M 372.61K USD | $11.65 1.62 USD | $12.08 1.68 USD | $2.05B 284.48M USD | 0 | -$0.53 -0.07 USD | |
| Mayne Pharma Group Limited MYX.AX | $5.29 3.5 USD |
+5.38
|
$429.79M 284.46M USD | $676.54K 447.77K USD | $5.02 3.32 USD | $5.33 3.53 USD | $429.79M 284.46M USD | 0 | -$1.56 -1.03 USD | |
| Andfjord Salmon Group AS ANDF.OL | $31 2.97 USD |
-2.82
|
$2.96B 284.4M USD | $44.75K 4.29K USD | $30.9 2.96 USD | $32.2 3.09 USD | $2.96B 284.4M USD | 0 | -$1.01 -0.09 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $56.6 1.78 USD |
-1.48
|
$9.06B 284.4M USD | $690.15K 21.67K USD | $56.05 1.76 USD | $57.15 1.79 USD | $9.06B 284.4M USD | 10.21 | $5.54 0.17 USD | |
| EML Payments EMCHF | $0.6999 — |
0
|
$284.35M — | $68.5K — | $0.6999 — | $0.6999 — | $284.35M — | 35.00 | $0.02 — | |
| IMPROVE MEDICAL 300030.SZ | $6.61 0.92 USD |
-1.05
|
$2.04B 284.17M USD | $7.71M 1.07M USD | $6.57 0.91 USD | $6.85 0.95 USD | $2.04B 284.17M USD | 0 | -$0.34 -0.04 USD | |
| Annexon ANNX | $2.59 — |
-0.38
|
$284.16M — | $913.94K — | $2.49 — | $2.66 — | $284.16M — | 0 | -$1.17 — | |
| Aurotek Corporation 6215.TW | $108 3.43 USD |
-0.92
|
$8.94B 284.11M USD | $11.12M 353.25K USD | $108 3.43 USD | $111.5 3.54 USD | $8.94B 284.11M USD | 51.18 | $2.11 0.07 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.62 0.05 USD |
0
|
$10.09B 283.95M USD | $468.07K 13.17K USD | $1.62 0.05 USD | $1.63 0.05 USD | $10.09B 283.95M USD | 14.72 | $0.11 0.003 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.52 0.07 USD |
0
|
$2.22B 283.7M USD | $6.89M 880.46K USD | $0.5 0.06 USD | $0.52 0.07 USD | $2.22B 283.7M USD | 3.05 | $0.17 0.02 USD | |
| Metals X Limited FG5.F | $0.2899 0.31 USD |
0
|
$259.46M 283.63M USD | $100 109.31 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $259.46M 283.63M USD | 4.77 | $0.06 0.07 USD | |
| DAYANG BIOTECH 003017.SZ | $24.28 3.38 USD |
-3.8
|
$2.04B 283.58M USD | $2.4M 334.37K USD | $24.17 3.36 USD | $25.36 3.53 USD | $2.04B 283.58M USD | 26.10 | $0.93 0.13 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.64 0.06 USD |
+6.11
|
$2.9B 283.54M USD | $22.78M 2.22M USD | $0.6099 0.06 USD | $0.64 0.06 USD | $2.9B 283.54M USD | 0 | -$0.23 -0.02 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $29.96 4.17 USD |
-1.45
|
$2.04B 283.27M USD | $1.14M 158.59K USD | $29.82 4.15 USD | $30.79 4.28 USD | $2.04B 283.27M USD | 20.52 | $1.46 0.2 USD | |
| trivago TRVG | $4.27 — |
+6.22
|
$283.07M — | $107.68K — | $4.07 — | $4.4 — | $283.07M — | 0 | -$0.42 — | |
| Cedar Development Co.,Ltd. 002485.SZ | $3.74 0.52 USD |
+5.06
|
$2.03B 282.89M USD | $580.9K 80.77K USD | $3.26 0.45 USD | $3.39 0.47 USD | $2.03B 282.89M USD | 0 | -$0.28 -0.03 USD | |
| Trisul S.A. TRIS3.SA | $7.77 1.57 USD |
-0.38
|
$1.4B 282.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 282.87M USD | 7.61 | $1.02 0.21 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $13.56 1.89 USD |
-2.16
|
$2.03B 282.81M USD | $6.19M 859.98K USD | $13.34 1.85 USD | $13.98 1.94 USD | $2.03B 282.81M USD | 271.19 | $0.05 0.006 USD | |
| GamesGamesGames Technology SCFR | $0.1499 — |
-21.01
|
$282.75M — | $47K — | $0.14 — | $0.1499 — | $282.75M — | 0 | $0 — | |
| Fengxing Co., Ltd. 002760.SZ | $18.83 2.62 USD |
-3.19
|
$2.03B 282.74M USD | $2.24M 311.96K USD | $18.76 2.61 USD | $19.58 2.72 USD | $2.03B 282.74M USD | 0 | -$0.57 -0.07 USD | |
| Solarvest Holdings Berhad 0215.KL | $1.76 0.37 USD |
+1.73
|
$1.33B 282.73M USD | $255.5K 54.33K USD | $1.72 0.37 USD | $1.76 0.37 USD | $1.33B 282.73M USD | 25.14 | $0.07 0.01 USD | |
| E&R Engineering Corporation 8027.TWO | $84.2 2.68 USD |
+2.68
|
$8.9B 282.73M USD | $2.83M 89.87K USD | $82.1 2.61 USD | $84.6 2.69 USD | $8.9B 282.73M USD | 0 | -$0.79 -0.02 USD | |
| LMP Capital and Income Fund SCD | $16.63 — |
+0.36
|
$282.71M — | $38.36K — | $16.61 — | $16.8 — | $282.71M — | 3.26 | $5.1 — | |
| Chinese Maritime Transport Ltd. 2612.TW | $45.05 1.43 USD |
+1.92
|
$8.9B 282.7M USD | $278.59K 8.85K USD | $44.35 1.41 USD | $45.15 1.43 USD | $8.9B 282.7M USD | 7.93 | $5.68 0.18 USD | |
| Gevo GEVO | $1.18 — |
+1.72
|
$282.68M — | $1.92M — | $1.15 — | $1.2 — | $282.68M — | 0 | -$0.35 — | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $20.43 2.84 USD |
-2.81
|
$2.03B 282.62M USD | $3.09M 429.98K USD | $20.3 2.82 USD | $21.2 2.95 USD | $2.03B 282.62M USD | 0 | -$2.1 -0.2 USD | |
| Zengame Technology Holding Limited 2660.HK | $2.14 0.27 USD |
+0.94
|
$2.21B 282.47M USD | $472K 60.35K USD | $2.13 0.27 USD | $2.2 0.28 USD | $2.21B 282.47M USD | 4.65 | $0.46 0.06 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $9.27 1.29 USD |
-2.53
|
$2.03B 282.43M USD | $2.93M 407.27K USD | $9.24 1.28 USD | $9.54 1.33 USD | $2.03B 282.43M USD | 54.52 | $0.17 0.02 USD | |
| Duopharma Biotech Berhad 7148.KL | $1.38 0.29 USD |
0
|
$1.33B 282.26M USD | $177K 37.64K USD | $1.38 0.29 USD | $1.4 0.3 USD | $1.33B 282.26M USD | 17.25 | $0.08 0.02 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.62 0.21 USD |
+1.53
|
$8.88B 282.23M USD | $947.48K 30.11K USD | $6.53 0.21 USD | $6.66 0.21 USD | $8.88B 282.23M USD | 220.66 | $0.03 0.0009 USD | |
| Hyliion HYLN | $1.61 — |
+2.55
|
$282.13M — | $729.61K — | $1.51 — | $1.63 — | $282.13M — | 0 | -$0.33 — | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $4.08 0.57 USD |
-2.16
|
$2.03B 282.03M USD | $7.54M 1.05M USD | $4.08 0.57 USD | $4.19 0.58 USD | $2.03B 282.03M USD | 45.33 | $0.09 0.01 USD | |
| Lotus Resources LTSRF | $0.1199 — |
+3.48
|
$282M — | $270.72K — | $0.1199 — | $0.1199 — | $282M — | 0 | -$0.01 — | |
| PCB Bancorp PCB | $19.59 — |
+1.08
|
$281.85M — | $28.57K — | $19.29 — | $19.78 — | $281.85M — | 10.09 | $1.94 — | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
0
|
$2.94B 281.59M USD | $1.09K 104.85 USD | $22.7 2.18 USD | $23 2.21 USD | $2.94B 281.59M USD | 64.85 | $0.35 0.03 USD | |
| Park Aerospace PKE | $14.11 — |
-0.49
|
$281.48M — | $48.91K — | $14.09 — | $14.28 — | $281.48M — | 48.65 | $0.29 — | |
| *ST YITONG 300211.SZ | $6.66 0.93 USD |
-1.33
|
$2.02B 281.45M USD | $8.25M 1.15M USD | $6.65 0.92 USD | $6.84 0.95 USD | $2.02B 281.45M USD | 0 | -$0.14 -0.01 USD | |
| Citi Trends CTRN | $33.96 — |
+0.38
|
$281.11M — | $109.59K — | $33.5 — | $34.63 — | $281.11M — | 0 | -$4.66 — | |
| Transcom, Inc. 5222.TW | $108.5 3.45 USD |
0
|
$8.84B 281.03M USD | $188.39K 5.99K USD | $108 3.43 USD | $110.5 3.51 USD | $8.84B 281.03M USD | 22.32 | $4.86 0.15 USD | |
| Cerus Corporation CERS | $1.47 — |
-2.65
|
$281.01M — | $1.13M — | $1.41 — | $1.54 — | $281.01M — | 0 | -$0.1 — | |
| Tile Shop TTSH | $6.28 — |
-1.88
|
$280.9M — | $39.16K — | $6.27 — | $6.5 — | $280.9M — | 628.00 | $0.01 — | |
| NACCO Industries NC | $36.71 — |
-2.73
|
$280.87M — | $10.44K — | $36.26 — | $37.55 — | $280.87M — | 7.92 | $4.63 — | |
| BM GreenTech Berhad 0168.KL | $1.92 0.41 USD |
+0.52
|
$1.32B 280.79M USD | $255.7K 54.37K USD | $1.9 0.4 USD | $1.93 0.41 USD | $1.32B 280.79M USD | 21.33 | $0.09 0.02 USD | |
| ZO Future Group 2309.HK | $2.48 0.32 USD |
+5.98
|
$2.2B 280.68M USD | $1.78M 227.35K USD | $2.29 0.29 USD | $2.57 0.33 USD | $2.2B 280.68M USD | 0 | -$0.33 -0.04 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.46 — |
+0.87
|
$280.57M — | $92.1K — | $0.46 — | $0.4799 — | $280.57M — | 46.39 | $0.01 — | |
| Radiant Logistics RLGT | $5.95 — |
+0.85
|
$280.5M — | $337.35K — | $5.9 — | $6 — | $280.5M — | 17.00 | $0.35 — | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $13.25 1.84 USD |
-1.63
|
$2.02B 280.5M USD | $7.66M 1.06M USD | $13.21 1.84 USD | $13.67 1.9 USD | $2.02B 280.5M USD | 265.00 | $0.05 0.006 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $30.25 4.21 USD |
-0.92
|
$2.02B 280.46M USD | $1.03M 143.65K USD | $30.06 4.18 USD | $30.68 4.27 USD | $2.02B 280.46M USD | 41.43 | $0.73 0.1 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.82 0.49 USD |
+0.53
|
$2.19B 280.45M USD | $2K 255.73 USD | $3.82 0.49 USD | $3.82 0.49 USD | $2.19B 280.45M USD | 9.54 | $0.4 0.05 USD | |
| Nuveen California Municipal Value Fund NCA | $8.47 — |
0
|
$280.43M — | $69.78K — | $8.43 — | $8.59 — | $280.43M — | 15.98 | $0.53 — | |
| Quad/Graphics QUAD | $5.52 — |
-0.36
|
$280.39M — | $211.57K — | $5.5 — | $5.67 — | $280.39M — | 0 | -$0.36 — | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.77 0.51 USD |
+1.32
|
$423.64M 280.39M USD | $1.53M 1.01M USD | $0.76 0.5 USD | $0.78 0.52 USD | $423.64M 280.39M USD | 0 | -$0.01 -0.006 USD | |
| AudioCodes AUDC | $9.51 — |
-1.25
|
$280.29M — | $45.31K — | $9.5 — | $9.69 — | $280.29M — | 17.29 | $0.55 — | |
| Hedge Top Fofii 3 Fundo Investimento Imobilirio HFOF11.SA | $6 1.22 USD |
-1.15
|
$1.38B 280.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 280.26M USD | 7.05 | $0.85 0.17 USD | |
| Cambi ASA CAMBI.OL | $18.25 1.75 USD |
+1.96
|
$2.92B 280.15M USD | $64.83K 6.22K USD | $17.55 1.68 USD | $18.75 1.8 USD | $2.92B 280.15M USD | 21.98 | $0.83 0.08 USD | |
| LANGFANG DEV 600149.SS | $5.3 0.74 USD |
+0.57
|
$2.01B 280.15M USD | $29.19M 4.06M USD | $5.18 0.72 USD | $5.46 0.76 USD | $2.01B 280.15M USD | 23.04 | $0.23 0.03 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $20.14 2.8 USD |
-4.32
|
$2.01B 280.03M USD | $1.81M 252.22K USD | $20.06 2.79 USD | $21.05 2.93 USD | $2.01B 280.03M USD | 0 | -$0.75 -0.1 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.09 3.37 USD |
-0.64
|
$256M 279.84M USD | $41.7K 45.59K USD | $3.06 3.34 USD | $3.13 3.42 USD | $256M 279.84M USD | 154.25 | $0.02 0.02 USD | |
| PROSOLAR RESOURCES 600193.SS | $4.73 0.66 USD |
-3.27
|
$2.01B 279.76M USD | $27.09M 3.77M USD | $4.7 0.65 USD | $4.92 0.68 USD | $2.01B 279.76M USD | 0 | -$0.47 -0.06 USD | |
| Swancor Holding Co., LTD. 3708.TW | $80.3 2.55 USD |
-1.35
|
$8.8B 279.71M USD | $1.25M 39.88K USD | $80 2.54 USD | $82.8 2.63 USD | $8.8B 279.71M USD | 34.31 | $2.34 0.07 USD | |
| INGDAN 0400.HK | $1.33 0.17 USD |
-2.21
|
$2.19B 279.62M USD | $400K 51.15K USD | $1.33 0.17 USD | $1.37 0.18 USD | $2.19B 279.62M USD | 8.86 | $0.15 0.02 USD | |
| TYPICAL 600302.SS | $5.81 0.81 USD |
-2.35
|
$2.01B 279.52M USD | $7.37M 1.02M USD | $5.74 0.8 USD | $5.97 0.83 USD | $2.01B 279.52M USD | 0 | -$0.41 -0.05 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $10.05 1.4 USD |
+0.2
|
$2.01B 279.48M USD | $4.4M 612.29K USD | $9.91 1.38 USD | $10.26 1.43 USD | $2.01B 279.48M USD | 77.30 | $0.13 0.02 USD | |
| CHINA SHENGMU 1432.HK | $0.27 0.03 USD |
0
|
$2.19B 279.41M USD | $4.35M 556.59K USD | $0.26 0.03 USD | $0.27 0.03 USD | $2.19B 279.41M USD | 0 | -$0.01 -0.001 USD | |
| Woori Technology, Inc. 032820.KQ | $2,330 1.76 USD |
-1.9
|
$370.14B 279.39M USD | $9.28M 7.01K USD | $2,285 1.72 USD | $2,400 1.81 USD | $370.14B 279.39M USD | 0 | $0 0 USD | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | $34.9 9.31 USD |
+0.29
|
$1.05B 279.31M USD | $61.56K 16.42K USD | $34.85 9.3 USD | $35.25 9.4 USD | $1.05B 279.31M USD | 77.55 | $0.45 0.12 USD | |
| NewHold Inv NHIC | $10.13 — |
+0.2
|
$279.16M — | $28.49K — | $10.11 — | $10.13 — | $279.16M — | 0 | $0 — | |
| Geron Corporation 0IV3.L | $1.62 — |
+1.8
|
$279.14M — | $5.3K — | $1.58 — | $1.65 — | $279.14M — | 0 | -$0.36 — | |
| Philex Mining PXMFF | $0.04 — |
-58.3
|
$279.05M — | $278 — | $0.05 — | $0.05 — | $279.05M — | 0 | $0 — | |
| KINLITA 300225.SZ | $4.22 0.59 USD |
0
|
$2.01B 278.96M USD | $118.33M 16.45M USD | $3.18 0.44 USD | $4.5 0.63 USD | $2.01B 278.96M USD | 70.33 | $0.06 0.008 USD | |
| GEM Services, Inc. 6525.TW | $68 2.16 USD |
+0.29
|
$8.78B 278.83M USD | $166.31K 5.28K USD | $67.7 2.15 USD | $68.1 2.16 USD | $8.78B 278.83M USD | 12.85 | $5.29 0.17 USD | |
| CSI PROPERTIES 0497.HK | $0.17 0.02 USD |
-0.59
|
$2.18B 278.62M USD | $600K 76.72K USD | $0.17 0.02 USD | $0.17 0.02 USD | $2.18B 278.62M USD | 0 | -$0.3 -0.03 USD | |
| izertis, S.A. IZER.MC | $9.22 10.08 USD |
0
|
$254.84M 278.57M USD | $731 799.08 USD | $9.2 10.06 USD | $9.26 10.12 USD | $254.84M 278.57M USD | 57.62 | $0.16 0.17 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $6.32 0.88 USD |
-1.86
|
$2B 278.49M USD | $4M 555.98K USD | $6.25 0.87 USD | $6.54 0.91 USD | $2B 278.49M USD | 0 | -$0.05 -0.006 USD | |
| Funko FNKO | $5.13 — |
+6.65
|
$278.49M — | $1.58M — | $4.9 — | $5.33 — | $278.49M — | 0 | -$0.35 — | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02999 0.02 USD |
0
|
$420.75M 278.47M USD | $10.06K 6.66K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $420.75M 278.47M USD | 0 | -$0.01 -0.006 USD | |
| Lexicon Pharmaceuticals LXRX | $0.75 — |
-2.82
|
$278.45M — | $3.87M — | $0.7099 — | $0.79 — | $278.45M — | 0 | -$0.5 — | |
| New Pacific Metals NEWP | $1.62 — |
+7.28
|
$278.29M — | $309.75K — | $1.54 — | $1.62 — | $278.29M — | 0 | -$0.03 — | |
| CHANJET 1588.HK | $6.68 0.85 USD |
-4.3
|
$2.18B 278.25M USD | $37.2K 4.76K USD | $6.63 0.85 USD | $7 0.9 USD | $2.18B 278.25M USD | 60.72 | $0.11 0.01 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $14.5 2.02 USD |
-0.48
|
$2B 278.18M USD | $956.8K 133.04K USD | $14.44 2.01 USD | $14.64 2.04 USD | $2B 278.18M USD | 111.53 | $0.13 0.02 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $173.75 2.1 USD |
+0.74
|
$22.98B 277.99M USD | $318.36K 3.85K USD | $172.77 2.09 USD | $175.38 2.12 USD | $22.98B 277.99M USD | 15.62 | $11.12 0.13 USD | |
| Green Plains GPRE | $4.25 — |
+1.92
|
$277.95M — | $1.11M — | $4.11 — | $4.3 — | $277.95M — | 0 | -$1.62 — | |
| New Pacific Metals Corp. NUAG.TO | $2.18 1.62 USD |
+3.81
|
$374.49M 277.89M USD | $65.69K 48.74K USD | $2.11 1.57 USD | $2.21 1.64 USD | $374.49M 277.89M USD | 0 | -$0.04 -0.02 USD | |
| Lotus Resources Limited LOT.AX | $0.1799 0.12 USD |
+4.12
|
$419.44M 277.61M USD | $17.27M 11.43M USD | $0.17 0.11 USD | $0.19 0.13 USD | $419.44M 277.61M USD | 0 | -$0.02 -0.01 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $3.84 0.53 USD |
-2.04
|
$2B 277.58M USD | $9.65M 1.34M USD | $3.82 0.53 USD | $3.96 0.55 USD | $2B 277.58M USD | 0 | -$0.15 -0.02 USD | |
| Al Abdullatif Industrial Investment Company 2340.SR | $12.8 3.41 USD |
+1.27
|
$1.04B 277.44M USD | $30.13K 8.04K USD | $12.64 3.37 USD | $12.86 3.43 USD | $1.04B 277.44M USD | 0 | -$1.73 -0.4 USD | |
| AerSale ASLE | $5.92 — |
+1.54
|
$277.42M — | $251.51K — | $5.82 — | $6.04 — | $277.42M — | 0 | -$0.11 — | |
| Ranger Energy Services RNGR | $12.33 — |
+2.58
|
$277.4M — | $162.26K — | $12.06 — | $12.49 — | $277.4M — | 14.01 | $0.88 — | |
| Kingfish Limited KFL.NZ | $1.32 0.81 USD |
-1.49
|
$449.52M 277.39M USD | $23.74K 14.65K USD | $1.32 0.81 USD | $1.33 0.82 USD | $449.52M 277.39M USD | 5.73 | $0.23 0.14 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $1.05 0.78 USD |
+5
|
$373.65M 277.27M USD | $1.49M 1.11M USD | $1.03 0.76 USD | $1.11 0.82 USD | $373.65M 277.27M USD | 1.77 | $0.59 0.44 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.76 4.27 USD |
-0.35
|
$373.45M 277.12M USD | $1.71K 1.27K USD | $5.72 4.24 USD | $5.77 4.28 USD | $373.45M 277.12M USD | 0 | -$0.53 -0.3 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $4.75 0.66 USD |
-1.04
|
$1.99B 277.09M USD | $10.03M 1.4M USD | $4.74 0.66 USD | $4.87 0.68 USD | $1.99B 277.09M USD | 0 | -$2.56 -0.3 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $7.88 1.1 USD |
-1.5
|
$1.99B 277.08M USD | $10.97M 1.52M USD | $7.65 1.06 USD | $8.28 1.15 USD | $1.99B 277.08M USD | 0 | -$0.41 -0.05 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $19.76 2.75 USD |
+1.59
|
$1.99B 276.95M USD | $5.08M 706.02K USD | $19.3 2.68 USD | $20.43 2.84 USD | $1.99B 276.95M USD | 0 | -$0.41 -0.05 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $0.9799 0.13 USD |
-2.97
|
$2.17B 276.92M USD | $901K 115.2K USD | $0.9799 0.13 USD | $1.02 0.13 USD | $2.17B 276.92M USD | 10.88 | $0.09 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||