Página de resultados 152 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $30.2 4.2 USD |
-0.46
|
$2.06B 286.1M USD | $88K 12.24K USD | $30.13 4.19 USD | $30.37 4.22 USD | $2.06B 286.1M USD | 20.68 | $1.46 0.2 USD | |
| Cardiff Oncology CRDF | $4.3 — |
+11.4
|
$286.06M — | $1.86M — | $3.81 — | $4.36 — | $286.06M — | 0 | -$0.93 — | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $6.71 0.93 USD |
+0.9
|
$2.06B 286.06M USD | $829.1K 115.28K USD | $6.69 0.93 USD | $6.75 0.94 USD | $2.06B 286.06M USD | 167.75 | $0.04 0.005 USD | |
| Park Aerospace PKE | $14.41 — |
+2.13
|
$286.05M — | $48.9K — | $14.18 — | $14.53 — | $286.05M — | 48.03 | $0.3 — | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $53.4 1.7 USD |
+1.52
|
$9B 285.96M USD | $722.99K 22.97K USD | $52.8 1.68 USD | $54 1.72 USD | $9B 285.96M USD | 14.27 | $3.74 0.12 USD | |
| INGDAN 0400.HK | $1.36 0.17 USD |
0
|
$2.24B 285.93M USD | $75K 9.59K USD | $1.36 0.17 USD | $1.37 0.18 USD | $2.24B 285.93M USD | 9.06 | $0.15 0.02 USD | |
| Trisul S.A. TRIS3.SA | $7.85 1.59 USD |
+1.03
|
$1.41B 285.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 285.78M USD | 7.69 | $1.02 0.21 USD | |
| Fengxing Co., Ltd. 002760.SZ | $19.03 2.65 USD |
-2.16
|
$2.06B 285.74M USD | $3.18M 442.01K USD | $18.76 2.61 USD | $19.58 2.72 USD | $2.06B 285.74M USD | 0 | -$0.57 -0.07 USD | |
| Swancor Holding Co., LTD. 3708.TW | $80.9 2.57 USD |
+0.75
|
$8.99B 285.66M USD | $167.75K 5.33K USD | $80.3 2.55 USD | $81 2.57 USD | $8.99B 285.66M USD | 34.57 | $2.34 0.07 USD | |
| OptimizeRx OPRX | $15.44 — |
+4.61
|
$285.56M — | $430.14K — | $14.51 — | $15.63 — | $285.56M — | 0 | -$0.88 — | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.51 0.91 USD |
+2.52
|
$2.05B 285.51M USD | $3.46M 480.83K USD | $6.35 0.88 USD | $6.54 0.91 USD | $2.05B 285.51M USD | 217.00 | $0.03 0.004 USD | |
| Amlak International Finance Company 1182.SR | $10.5 2.8 USD |
0
|
$1.07B 285.5M USD | $275.4K 73.47K USD | $10.48 2.8 USD | $10.7 2.85 USD | $1.07B 285.5M USD | 21.42 | $0.49 0.13 USD | |
| Magna Mining Inc. NICU.V | $1.89 1.4 USD |
+9.25
|
$384.67M 285.45M USD | $1.11M 827.08K USD | $1.69 1.25 USD | $1.89 1.4 USD | $384.67M 285.45M USD | 23.62 | $0.08 0.06 USD | |
| Aurotek Corporation 6215.TW | $107.5 3.42 USD |
-0.46
|
$8.98B 285.42M USD | $2.62M 83.3K USD | $107.5 3.42 USD | $111 3.53 USD | $8.98B 285.42M USD | 50.70 | $2.12 0.07 USD | |
| Omni Bridgeway Limited OBL.AX | $1.5 0.99 USD |
-0.66
|
$431.21M 285.4M USD | $76.9K 50.9K USD | $1.47 0.97 USD | $1.51 1 USD | $431.21M 285.4M USD | 0 | -$0.26 -0.1 USD | |
| Sovereign Metals Limited SVM.F | $0.4 0.44 USD |
-0.25
|
$261.08M 285.39M USD | $50K 54.66K USD | $0.4 0.44 USD | $0.4 0.44 USD | $261.08M 285.39M USD | 0 | -$0.03 -0.03 USD | |
| Waldencast WALD | $2.3 — |
-0.86
|
$285.39M — | $117.63K — | $2.27 — | $2.39 — | $285.39M — | 0 | -$0.39 — | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $17.06 2.37 USD |
-2.23
|
$2.05B 285.33M USD | $4.95M 688.57K USD | $16.78 2.33 USD | $17.54 2.44 USD | $2.05B 285.33M USD | 71.08 | $0.24 0.03 USD | |
| GIORDANO INT'L 0709.HK | $1.38 0.18 USD |
0
|
$2.23B 285.17M USD | $63.99K 8.18K USD | $1.38 0.18 USD | $1.39 0.18 USD | $2.23B 285.17M USD | 10.61 | $0.13 0.02 USD | |
| LMP Capital and Income Fund SCD | $16.77 — |
+0.84
|
$285.07M — | $108.77K — | $16.64 — | $16.8 — | $285.07M — | 3.26 | $5.14 — | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $13.46 1.87 USD |
+0.37
|
$2.05B 284.95M USD | $1.08M 150.75K USD | $13.31 1.85 USD | $13.52 1.88 USD | $2.05B 284.95M USD | 269.19 | $0.05 0.006 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $5.46 0.76 USD |
+1.68
|
$2.05B 284.9M USD | $15.95M 2.22M USD | $5.42 0.75 USD | $5.63 0.78 USD | $2.05B 284.9M USD | 0 | -$0.66 -0.09 USD | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $2.79 0.09 USD |
+3.33
|
$9.07B 284.76M USD | $33.23M 1.04M USD | $2.71 0.09 USD | $2.81 0.09 USD | $9.07B 284.76M USD | 4.57 | $0.61 0.02 USD | |
| OneConnect Financial Technology OCFT | $7.17 — |
-0.55
|
$284.68M — | $52.38K — | $7.08 — | $7.24 — | $284.68M — | 0 | -$2.5 — | |
| CMC Magnetics Corporation 2323.TW | $8.22 0.26 USD |
-0.6
|
$8.95B 284.53M USD | $291.26K 9.25K USD | $8.22 0.26 USD | $8.28 0.26 USD | $8.95B 284.53M USD | 0 | -$1.05 -0.03 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.56 1.16 USD |
+8.33
|
$383.39M 284.5M USD | $188.49K 139.87K USD | $1.43 1.06 USD | $1.59 1.18 USD | $383.39M 284.5M USD | 52.00 | $0.03 0.02 USD | |
| Duopharma Biotech Berhad 7148.KL | $1.39 0.3 USD |
+0.72
|
$1.34B 284.31M USD | $14.7K 3.13K USD | $1.37 0.29 USD | $1.39 0.3 USD | $1.34B 284.31M USD | 17.37 | $0.08 0.02 USD | |
| Alltek Technology Corporation 3209.TW | $38.15 1.21 USD |
-0.39
|
$8.95B 284.29M USD | $351.89K 11.18K USD | $37.85 1.2 USD | $38.25 1.22 USD | $8.95B 284.29M USD | 11.25 | $3.39 0.11 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $13.63 1.9 USD |
+0.44
|
$2.04B 284.27M USD | $502.3K 69.84K USD | $13.54 1.88 USD | $13.66 1.9 USD | $2.04B 284.27M USD | 272.60 | $0.05 0.006 USD | |
| Gossamer Bio GOSS | $1.25 — |
-6.02
|
$284.13M — | $1.49M — | $1.24 — | $1.35 — | $284.13M — | 0 | -$0.22 — | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.62 0.05 USD |
0
|
$10.09B 283.95M USD | $864.82K 24.33K USD | $1.62 0.05 USD | $1.63 0.05 USD | $10.09B 283.95M USD | 14.72 | $0.11 0.003 USD | |
| Acast AB (publ) ACAST.ST | $16.06 1.57 USD |
+0.37
|
$2.91B 283.85M USD | $69.7K 6.8K USD | $15.94 1.56 USD | $16.38 1.6 USD | $2.91B 283.85M USD | 0 | -$0.12 -0.01 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $20.4 0.65 USD |
+1.49
|
$8.93B 283.83M USD | $749.3K 23.81K USD | $20.4 0.65 USD | $20.75 0.66 USD | $8.93B 283.83M USD | 0 | -$1.89 -0.06 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $6.38 0.89 USD |
-0.93
|
$2.04B 283.78M USD | $5.37M 746.1K USD | $6.25 0.87 USD | $6.54 0.91 USD | $2.04B 283.78M USD | 0 | -$0.05 -0.006 USD | |
| E&R Engineering Corporation 8027.TWO | $84.5 2.69 USD |
+3.05
|
$8.93B 283.73M USD | $2.99M 94.87K USD | $82.1 2.61 USD | $84.6 2.69 USD | $8.93B 283.73M USD | 0 | -$0.79 -0.02 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.51 0.07 USD |
0
|
$2.22B 283.7M USD | $88K 11.25K USD | $0.51 0.07 USD | $0.51 0.07 USD | $2.22B 283.7M USD | 3.00 | $0.17 0.02 USD | |
| Andfjord Salmon Group AS ANDF.OL | $30.9 2.96 USD |
-0.32
|
$2.96B 283.49M USD | $180.48K 17.31K USD | $30.3 2.91 USD | $31.3 3 USD | $2.96B 283.49M USD | 0 | -$1.01 -0.09 USD | |
| AudioCodes AUDC | $9.4 — |
-1.16
|
$283.48M — | $38.95K — | $9.29 — | $9.49 — | $283.48M — | 17.09 | $0.55 — | |
| Ranger Energy Services RNGR | $12.6 — |
+2.19
|
$283.48M — | $315.21K — | $12.25 — | $12.8 — | $283.48M — | 14.00 | $0.9 — | |
| Karmarts Public Company Limited KAMART.BK | $7.85 0.22 USD |
0
|
$10.07B 283.46M USD | $2.25M 63.23K USD | $7.85 0.22 USD | $8.05 0.23 USD | $10.07B 283.46M USD | 17.44 | $0.45 0.01 USD | |
| Integra Resources Corp. ITR.V | $2.25 1.67 USD |
-0.44
|
$381.94M 283.43M USD | $225.66K 167.45K USD | $2.23 1.65 USD | $2.32 1.72 USD | $381.94M 283.43M USD | 0 | -$0.01 -0.007 USD | |
| Cahya Mata Sarawak Berhad 2852.KL | $1.24 0.26 USD |
+0.81
|
$1.33B 283.34M USD | $780.5K 165.96K USD | $1.24 0.26 USD | $1.24 0.26 USD | $1.33B 283.34M USD | 11.27 | $0.11 0.02 USD | |
| Meghmani Organics Limited MOL.NS | $92.01 1.11 USD |
+0.19
|
$23.42B 283.31M USD | $518.03K 6.27K USD | $91.74 1.11 USD | $93.35 1.13 USD | $23.42B 283.31M USD | 0 | -$0.42 -0.005 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $30.55 4.25 USD |
+0.49
|
$2.04B 283.24M USD | $128.8K 17.91K USD | $30.38 4.22 USD | $30.55 4.25 USD | $2.04B 283.24M USD | 41.84 | $0.73 0.1 USD | |
| Prothena PRTA | $5.26 — |
+0.19
|
$283.13M — | $682.99K — | $5.22 — | $5.44 — | $283.13M — | 0 | -$2.05 — | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $4.85 0.67 USD |
+1.04
|
$2.03B 282.92M USD | $1.19M 165.38K USD | $4.8 0.67 USD | $4.85 0.67 USD | $2.03B 282.92M USD | 0 | -$2.56 -0.3 USD | |
| Solarvest Holdings Berhad 0215.KL | $1.76 0.37 USD |
0
|
$1.33B 282.73M USD | $61.9K 13.16K USD | $1.76 0.37 USD | $1.76 0.37 USD | $1.33B 282.73M USD | 25.14 | $0.07 0.01 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | $1.62 1.07 USD |
-1.82
|
$427.02M 282.63M USD | $188.64K 124.85K USD | $1.61 1.07 USD | $1.64 1.09 USD | $427.02M 282.63M USD | 14.68 | $0.11 0.07 USD | |
| DAGANG HOLDING 300103.SZ | $6.32 0.88 USD |
-1.25
|
$2.03B 282.63M USD | $7.52M 1.05M USD | $6.23 0.87 USD | $6.51 0.91 USD | $2.03B 282.63M USD | 0 | -$0.36 -0.05 USD | |
| Citi Trends CTRN | $34.14 — |
+0.53
|
$282.6M — | $92.27K — | $33.05 — | $34.34 — | $282.6M — | 0 | -$4.68 — | |
| Arafura Rare Earths Limited REB.F | $0.1 0.11 USD |
+5.15
|
$258.4M 282.46M USD | $22K 24.05K USD | $0.1 0.11 USD | $0.1 0.11 USD | $258.4M 282.46M USD | 0 | -$0.01 -0.01 USD | |
| Nyxoah SA NYXH.BR | $6.9 7.54 USD |
-1
|
$258.26M 282.32M USD | $37.15K 40.61K USD | $6.75 7.38 USD | $7.22 7.89 USD | $258.26M 282.32M USD | 0 | -$1.99 -2.1 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $4.7 0.65 USD |
+4.91
|
$2.03B 282.31M USD | $3.8M 528.24K USD | $4.52 0.63 USD | $4.7 0.65 USD | $2.03B 282.31M USD | 0 | -$1.61 -0.2 USD | |
| Mayne Pharma Group Limited MYX.AX | $5.25 3.47 USD |
-0.76
|
$426.54M 282.31M USD | $375.41K 248.47K USD | $5.21 3.45 USD | $5.38 3.56 USD | $426.54M 282.31M USD | 0 | -$1.56 -1.03 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.78 0.51 USD |
+1.31
|
$426.39M 282.21M USD | $237.52K 157.2K USD | $0.76 0.5 USD | $0.78 0.52 USD | $426.39M 282.21M USD | 0 | -$0.01 -0.006 USD | |
| Hyliion HYLN | $1.58 — |
-1.86
|
$282.12M — | $587.6K — | $1.56 — | $1.63 — | $282.12M — | 0 | -$0.33 — | |
| Regional Management RM | $28.43 — |
+2.12
|
$282.04M — | $41.12K — | $27.84 — | $28.47 — | $282.04M — | 8.66 | $3.28 — | |
| CHINA MERCHANTS 0133.HK | $14.48 1.85 USD |
+2.7
|
$2.21B 282.04M USD | $14K 1.79K USD | $14.2 1.82 USD | $14.48 1.85 USD | $2.21B 282.04M USD | 2.33 | $6.2 0.79 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $10.14 1.41 USD |
+0.5
|
$2.03B 281.98M USD | $606.4K 84.32K USD | $10.05 1.4 USD | $10.18 1.42 USD | $2.03B 281.98M USD | 78.00 | $0.13 0.02 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $3.9 0.54 USD |
+0.26
|
$2.03B 281.91M USD | $723.7K 100.63K USD | $3.88 0.54 USD | $3.91 0.54 USD | $2.03B 281.91M USD | 0 | -$0.15 -0.02 USD | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
0
|
$2.94B 281.59M USD | $1.09K 104.85 USD | $22.7 2.18 USD | $23 2.21 USD | $2.94B 281.59M USD | 64.85 | $0.35 0.03 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $44.85 1.43 USD |
-0.45
|
$8.86B 281.44M USD | $77.16K 2.45K USD | $44.5 1.41 USD | $45 1.43 USD | $8.86B 281.44M USD | 7.89 | $5.68 0.18 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $7.91 1.1 USD |
-1.13
|
$2.02B 281.3M USD | $12.94M 1.8M USD | $7.65 1.06 USD | $8.28 1.15 USD | $2.02B 281.3M USD | 0 | -$0.41 -0.05 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $20.23 2.81 USD |
-0.69
|
$2.02B 281.28M USD | $218.87K 30.43K USD | $20.1 2.79 USD | $20.39 2.84 USD | $2.02B 281.28M USD | 0 | -$0.75 -0.1 USD | |
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | $1.17 0.32 USD |
-2.5
|
$1.02B 281.27M USD | $1.71K 470.33 USD | $1.2 0.33 USD | $1.2 0.33 USD | $1.02B 281.27M USD | 16.71 | $0.07 0.02 USD | |
| Transcom, Inc. 5222.TW | $108.5 3.45 USD |
0
|
$8.84B 281.03M USD | $198.39K 6.3K USD | $108 3.43 USD | $110.5 3.51 USD | $8.84B 281.03M USD | 22.32 | $4.86 0.15 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.17 0.11 USD |
-4.44
|
$423.86M 280.54M USD | $538.38K 356.33K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $423.86M 280.54M USD | 0 | -$0.02 -0.01 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $11.24 1.56 USD |
+0.27
|
$2.02B 280.51M USD | $90.9K 12.64K USD | $11.15 1.55 USD | $11.25 1.56 USD | $2.02B 280.51M USD | 0 | -$5.67 -0.7 USD | |
| Tile Shop TTSH | $6.27 — |
-0.16
|
$280.46M — | $37.83K — | $6.25 — | $6.43 — | $280.46M — | 627.00 | $0.01 — | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.82 0.49 USD |
+0.53
|
$2.19B 280.45M USD | $2K 255.73 USD | $3.82 0.49 USD | $3.82 0.49 USD | $2.19B 280.45M USD | 9.79 | $0.39 0.05 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $89.3 2.8 USD |
+3
|
$8.93B 280.44M USD | $1.87M 58.59K USD | $87.2 2.74 USD | $93.75 2.94 USD | $8.93B 280.44M USD | 17.57 | $5.08 0.16 USD | |
| Nuveen California Municipal Value Fund NCA | $8.44 — |
-0.35
|
$280.43M — | $99.56K — | $8.42 — | $8.54 — | $280.43M — | 15.92 | $0.53 — | |
| CSI PROPERTIES 0497.HK | $0.17 0.02 USD |
0
|
$2.19B 280.27M USD | $640K 81.83K USD | $0.17 0.02 USD | $0.17 0.02 USD | $2.19B 280.27M USD | 0 | -$0.3 -0.03 USD | |
| Elemental Altus Royalties ELEMF | $1.14 — |
+7.55
|
$280.17M — | $8.56K — | $1.05 — | $1.14 — | $280.17M — | 57.00 | $0.02 — | |
| Santana Minerals Limited SMI.AX | $0.5899 0.39 USD |
-4.88
|
$422.79M 279.83M USD | $540.85K 357.97K USD | $0.5899 0.39 USD | $0.6099 0.4 USD | $422.79M 279.83M USD | 0 | -$0.01 -0.006 USD | |
| NewHold Inv NHIC | $10.13 — |
+0.05
|
$279.72M — | $28.49K — | $10.13 — | $10.13 — | $279.72M — | 0 | $0 — | |
| Funko FNKO | $5.15 — |
+0.39
|
$279.58M — | $812.13K — | $5.02 — | $5.2 — | $279.58M — | 0 | -$0.35 — | |
| PHX Energy Services Corp. PHX.TO | $8.27 6.14 USD |
+2.73
|
$376.75M 279.57M USD | $263.41K 195.46K USD | $8.04 5.97 USD | $8.28 6.14 USD | $376.75M 279.57M USD | 6.72 | $1.23 0.91 USD | |
| Bankwell Financial BWFG | $35.5 — |
+1.43
|
$279.51M — | $12.72K — | $35.19 — | $35.68 — | $279.51M — | 21.91 | $1.62 — | |
| CHINA SHENGMU 1432.HK | $0.27 0.03 USD |
-1.85
|
$2.19B 279.41M USD | $140K 17.9K USD | $0.27 0.03 USD | $0.27 0.03 USD | $2.19B 279.41M USD | 0 | -$0.01 -0.001 USD | |
| Quad/Graphics QUAD | $5.47 — |
-0.91
|
$279.38M — | $190.99K — | $5.44 — | $5.53 — | $279.38M — | 0 | -$0.36 — | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | $34.9 9.31 USD |
+0.29
|
$1.05B 279.31M USD | $61.56K 16.42K USD | $34.85 9.3 USD | $35.25 9.4 USD | $1.05B 279.31M USD | 77.55 | $0.45 0.12 USD | |
| EBR Systems, Inc. EBR.AX | $1.13 0.75 USD |
-3.83
|
$421.58M 279.02M USD | $532.31K 352.31K USD | $1.11 0.73 USD | $1.18 0.78 USD | $421.58M 279.02M USD | 0 | -$0.2 -0.1 USD | |
| KINLITA 300225.SZ | $4.22 0.59 USD |
0
|
$2.01B 278.96M USD | $118.33M 16.45M USD | $3.18 0.44 USD | $4.5 0.63 USD | $2.01B 278.96M USD | 70.33 | $0.06 0.008 USD | |
| Integra Resources ITRG | $1.65 — |
-1.79
|
$278.94M — | $652.16K — | $1.63 — | $1.7 — | $278.94M — | 0 | -$0.01 — | |
| GEM Services, Inc. 6525.TW | $68 2.16 USD |
0
|
$8.78B 278.83M USD | $16.03K 509.45 USD | $68 2.16 USD | $68.2 2.17 USD | $8.78B 278.83M USD | 12.85 | $5.29 0.17 USD | |
| izertis, S.A. IZER.MC | $9.22 10.08 USD |
0
|
$254.84M 278.57M USD | $31 33.89 USD | $9.22 10.08 USD | $9.22 10.08 USD | $254.84M 278.57M USD | 57.62 | $0.16 0.17 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02999 0.02 USD |
0
|
$420.75M 278.47M USD | $11.48K 7.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $420.75M 278.47M USD | 0 | -$0.01 -0.006 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $14.4 2 USD |
+0.63
|
$2B 278.37M USD | $179K 24.89K USD | $14.32 1.99 USD | $14.45 2.01 USD | $2B 278.37M USD | 110.76 | $0.13 0.02 USD | |
| AerSale ASLE | $5.94 — |
+0.34
|
$278.36M — | $215.73K — | $5.86 — | $5.96 — | $278.36M — | 0 | -$0.11 — | |
| Salmon Evolution ASA SALME.OL | $6.27 0.6 USD |
+0.97
|
$2.9B 278.24M USD | $302.27K 29K USD | $6.2 0.59 USD | $6.33 0.61 USD | $2.9B 278.24M USD | 0 | -$0.22 -0.02 USD | |
| Colony Bankcorp CBAN | $15.95 — |
+1.21
|
$278.22M — | $45.28K — | $15.82 — | $15.98 — | $278.22M — | 11.07 | $1.44 — | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.4699 — |
+1.3
|
$278.15M — | $112K — | $0.46 — | $0.4799 — | $278.15M — | 46.60 | $0.01 — | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $12.43 1.73 USD |
+2.9
|
$2B 278.08M USD | $10.39M 1.44M USD | $12.1 1.68 USD | $13.25 1.84 USD | $2B 278.08M USD | 138.11 | $0.09 0.01 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.8 4.3 USD |
+0.69
|
$374.74M 278.08M USD | $4.44K 3.29K USD | $5.72 4.24 USD | $5.8 4.3 USD | $374.74M 278.08M USD | 0 | -$0.53 -0.3 USD | |
| *ST KEXIN 600234.SS | $7.17 1 USD |
-0.42
|
$2B 278.08M USD | $284.7K 39.59K USD | $7.15 0.99 USD | $7.23 1.01 USD | $2B 278.08M USD | 37.73 | $0.19 0.03 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.52 0.21 USD |
-0.91
|
$8.75B 277.96M USD | $167.71K 5.33K USD | $6.52 0.21 USD | $6.57 0.21 USD | $8.75B 277.96M USD | 217.33 | $0.03 0.0009 USD | |
| Hedge Top Fofii 3 Fundo Investimento Imobilirio HFOF11.SA | $5.95 1.21 USD |
-0.83
|
$1.37B 277.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37B 277.93M USD | 6.99 | $0.85 0.17 USD | |
| 2020 Bulkers Ltd. 2020.OL | $126.6 12.14 USD |
+0.96
|
$2.9B 277.75M USD | $133.14K 12.77K USD | $123.4 11.84 USD | $127.4 12.22 USD | $2.9B 277.75M USD | 5.96 | $21.24 2.04 USD | |
| GCS Holdings, Inc. 4991.TWO | $76.9 2.44 USD |
+2.53
|
$8.74B 277.59M USD | $2.13M 67.57K USD | $75 2.38 USD | $77.7 2.47 USD | $8.74B 277.59M USD | 0 | -$0.93 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||