Página de resultados 152 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCK Capital Group Berhad 7105.KL | $2.15 0.46 USD |
-1.83
|
$1.34B 285.28M USD | $289.4K 61.54K USD | $2.15 0.46 USD | $2.19 0.47 USD | $1.34B 285.28M USD | 107.50 | $0.02 0.004 USD | |
| In Win Development Inc. 6117.TW | $98.1 3.12 USD |
-0.91
|
$8.98B 285.27M USD | $2.33M 74.11K USD | $97.7 3.1 USD | $99.8 3.17 USD | $8.98B 285.27M USD | 30.00 | $3.27 0.1 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $12.41 1.73 USD |
-0.4
|
$2.05B 285.24M USD | $3.87M 538.09K USD | $12.25 1.7 USD | $12.51 1.74 USD | $2.05B 285.24M USD | 155.12 | $0.08 0.01 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $20.5 0.65 USD |
-0.97
|
$8.98B 285.22M USD | $529.78K 16.83K USD | $20.35 0.65 USD | $20.65 0.66 USD | $8.98B 285.22M USD | 0 | -$1.86 -0.05 USD | |
| 2020 Bulkers Ltd. 2020.OL | $130 12.47 USD |
-0.76
|
$2.97B 285.21M USD | $66.31K 6.36K USD | $127.7 12.25 USD | $130.5 12.52 USD | $2.97B 285.21M USD | 5.91 | $21.97 2.11 USD | |
| K-Bro Linen Inc. KBL.TO | $36.6 27.16 USD |
+3.59
|
$384.34M 285.2M USD | $33.82K 25.09K USD | $35.33 26.22 USD | $37.18 27.59 USD | $384.34M 285.2M USD | 21.78 | $1.68 1.25 USD | |
| GIORDANO INT'L 0709.HK | $1.38 0.18 USD |
0
|
$2.23B 285.17M USD | $1.56M 199.72K USD | $1.37 0.18 USD | $1.38 0.18 USD | $2.23B 285.17M USD | 10.61 | $0.13 0.02 USD | |
| Fireweed Metals FWEDF | $1.55 — |
0
|
$284.95M — | $500 — | $1.55 — | $1.55 — | $284.95M — | 0 | -$0.15 — | |
| Transcom, Inc. 5222.TW | $110 3.5 USD |
+0.92
|
$8.97B 284.92M USD | $206.31K 6.56K USD | $107.5 3.42 USD | $110 3.5 USD | $8.97B 284.92M USD | 22.63 | $4.86 0.15 USD | |
| OneConnect Financial Technology OCFT | $7.16 — |
-0.14
|
$284.72M — | $35.02K — | $7.1 — | $7.24 — | $284.72M — | 0 | -$2.5 — | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $90.65 2.85 USD |
-0.87
|
$9.06B 284.68M USD | $408.34K 12.82K USD | $89.2 2.8 USD | $92.2 2.9 USD | $9.06B 284.68M USD | 17.84 | $5.08 0.16 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $13.44 1.87 USD |
+2.28
|
$2.05B 284.52M USD | $12.27M 1.71M USD | $12.93 1.8 USD | $13.54 1.88 USD | $2.05B 284.52M USD | 268.80 | $0.05 0.006 USD | |
| Funko FNKO | $5.24 — |
+1.75
|
$284.47M — | $969.16K — | $5.1 — | $5.36 — | $284.47M — | 0 | -$0.35 — | |
| AerSale ASLE | $6.07 — |
+2.19
|
$284.45M — | $273.94K — | $5.85 — | $6.08 — | $284.45M — | 0 | -$0.11 — | |
| ZO Future Group 2309.HK | $2.41 0.31 USD |
-2.03
|
$2.22B 284.35M USD | $2.55M 325.79K USD | $2.38 0.3 USD | $2.49 0.32 USD | $2.22B 284.35M USD | 0 | -$0.33 -0.04 USD | |
| Solarvest Holdings Berhad 0215.KL | $1.77 0.38 USD |
0
|
$1.34B 284.34M USD | $2.67M 568.59K USD | $1.75 0.37 USD | $1.79 0.38 USD | $1.34B 284.34M USD | 25.28 | $0.07 0.01 USD | |
| Radiant Logistics RLGT | $6.03 — |
-0.66
|
$284.27M — | $136.99K — | $5.97 — | $6.16 — | $284.27M — | 17.22 | $0.35 — | |
| Fengxing Co., Ltd. 002760.SZ | $18.92 2.63 USD |
-0.58
|
$2.04B 284.09M USD | $1.93M 267.87K USD | $18.78 2.61 USD | $19.14 2.66 USD | $2.04B 284.09M USD | 0 | -$0.57 -0.07 USD | |
| GR LIFE STYLE 0108.HK | $0.6899 0.09 USD |
-2.82
|
$2.22B 284.03M USD | $1.72M 220.43K USD | $0.67 0.09 USD | $0.7299 0.09 USD | $2.22B 284.03M USD | 0 | -$0.29 -0.03 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $8.39 1.17 USD |
+5.01
|
$2.04B 283.99M USD | $48.21M 6.7M USD | $7.86 1.09 USD | $8.39 1.17 USD | $2.04B 283.99M USD | 0 | -$0.29 -0.04 USD | |
| CHINA MERCHANTS 0133.HK | $14.58 1.86 USD |
0
|
$2.22B 283.98M USD | $372K 47.56K USD | $14.5 1.85 USD | $14.64 1.87 USD | $2.22B 283.98M USD | 2.35 | $6.2 0.79 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.62 0.05 USD |
0
|
$10.09B 283.95M USD | $8.12M 228.4K USD | $1.61 0.05 USD | $1.63 0.05 USD | $10.09B 283.95M USD | 14.72 | $0.11 0.003 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $56.45 1.77 USD |
-2.42
|
$9.03B 283.65M USD | $169.69K 5.33K USD | $56.3 1.77 USD | $57.85 1.82 USD | $9.03B 283.65M USD | 10.18 | $5.54 0.17 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $11.83 1.64 USD |
-1.91
|
$2.04B 283.5M USD | $3.87M 538.5K USD | $11.81 1.64 USD | $12.07 1.68 USD | $2.04B 283.5M USD | 0 | -$1.04 -0.1 USD | |
| Nouveau Monde Graphite NMG | $1.86 — |
+8.77
|
$283.21M — | $127.99K — | $1.74 — | $1.89 — | $283.21M — | 0 | -$0.26 — | |
| Limoneira Company LMNR | $15.69 — |
-5.25
|
$283.13M — | $72.33K — | $15.66 — | $16.65 — | $283.13M — | 0 | -$0.12 — | |
| EML Payments EMCHF | $0.6999 — |
0
|
$283.05M — | $68.5K — | $0.6999 — | $0.6999 — | $283.05M — | 35.00 | $0.02 — | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $20.46 2.84 USD |
-0.34
|
$2.04B 283.03M USD | $3.13M 435.2K USD | $20.27 2.82 USD | $20.87 2.9 USD | $2.04B 283.03M USD | 0 | -$2.1 -0.2 USD | |
| IVE Group Limited IGL.AX | $2.76 1.83 USD |
+3.76
|
$427.49M 282.94M USD | $272.05K 180.06K USD | $2.7 1.79 USD | $2.78 1.84 USD | $427.49M 282.94M USD | 10.22 | $0.27 0.18 USD | |
| Dolly Varden Silver Corporation DV.V | $4.69 3.48 USD |
-3.5
|
$381.14M 282.83M USD | $409.14K 303.6K USD | $4.63 3.44 USD | $4.89 3.63 USD | $381.14M 282.83M USD | 0 | -$0.27 -0.2 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $4.69 0.65 USD |
-3.7
|
$2.03B 282.78M USD | $31.52M 4.38M USD | $4.69 0.65 USD | $4.81 0.67 USD | $2.03B 282.78M USD | 0 | -$2.79 -0.3 USD | |
| GEM Services, Inc. 6525.TW | $68.9 2.19 USD |
0
|
$8.89B 282.52M USD | $122.39K 3.89K USD | $68.1 2.16 USD | $69 2.19 USD | $8.89B 282.52M USD | 13.02 | $5.29 0.17 USD | |
| Moon Inc. 1723.HK | $4.65 0.59 USD |
-6.81
|
$2.21B 282.42M USD | $5.61M 716.93K USD | $4.5 0.58 USD | $5.42 0.69 USD | $2.21B 282.42M USD | 465.00 | $0.01 0.001 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $45 1.43 USD |
+0.22
|
$8.89B 282.38M USD | $245.08K 7.79K USD | $44.95 1.43 USD | $45.35 1.44 USD | $8.89B 282.38M USD | 7.92 | $5.68 0.18 USD | |
| Meghmani Organics Limited MOL.NS | $91.72 1.11 USD |
+0.49
|
$23.34B 282.36M USD | $891.8K 10.79K USD | $90.57 1.1 USD | $94.18 1.14 USD | $23.34B 282.36M USD | 0 | -$0.42 -0.005 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.72 1.35 USD |
-1.02
|
$2.03B 282.3M USD | $9.02M 1.25M USD | $9.65 1.34 USD | $9.9 1.38 USD | $2.03B 282.3M USD | 0 | -$0.23 -0.03 USD | |
| Duopharma Biotech Berhad 7148.KL | $1.38 0.29 USD |
0
|
$1.33B 282.26M USD | $308.5K 65.6K USD | $1.37 0.29 USD | $1.4 0.3 USD | $1.33B 282.26M USD | 17.25 | $0.08 0.02 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $19.6 0.24 USD |
-2.34
|
$23.32B 282.18M USD | $498.95K 6.04K USD | $19.47 0.24 USD | $20.18 0.24 USD | $23.32B 282.18M USD | 47.80 | $0.41 0.004 USD | |
| Integra Resources Corp. ITR.V | $2.25 1.67 USD |
0
|
$380.25M 282.17M USD | $239.75K 177.91K USD | $2.2 1.63 USD | $2.28 1.69 USD | $380.25M 282.17M USD | 0 | -$0.01 -0.007 USD | |
| TYPICAL 600302.SS | $5.86 0.81 USD |
+0.17
|
$2.03B 281.93M USD | $7.01M 974.53K USD | $5.78 0.8 USD | $5.89 0.82 USD | $2.03B 281.93M USD | 0 | -$0.41 -0.05 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $13.51 1.88 USD |
-0.15
|
$2.03B 281.77M USD | $4.14M 576.06K USD | $13.36 1.86 USD | $13.59 1.89 USD | $2.03B 281.77M USD | 270.19 | $0.05 0.006 USD | |
| CMC Magnetics Corporation 2323.TW | $8.14 0.26 USD |
-0.37
|
$8.87B 281.76M USD | $733.92K 23.32K USD | $8.14 0.26 USD | $8.23 0.26 USD | $8.87B 281.76M USD | 0 | -$1.03 -0.03 USD | |
| MicroVision MVIS | $1.13 — |
-7.38
|
$281.67M — | $5.93M — | $1.12 — | $1.25 — | $281.67M — | 0 | -$0.45 — | |
| PHX Energy Services PHXHF | $6.09 — |
+0.66
|
$281.61M — | $18 — | $6.09 — | $6.09 — | $281.61M — | 6.76 | $0.9 — | |
| Jyoti Structures Limited JYOTISTRUC.NS | $19.56 0.24 USD |
-2.54
|
$23.28B 281.6M USD | $8.37M 101.3K USD | $19.55 0.24 USD | $20.18 0.24 USD | $23.28B 281.6M USD | 47.70 | $0.41 0.004 USD | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
0
|
$2.94B 281.59M USD | $1.09K 104.85 USD | $22.7 2.18 USD | $23 2.21 USD | $2.94B 281.59M USD | 64.85 | $0.35 0.03 USD | |
| Aurotek Corporation 6215.TW | $107 3.4 USD |
-1.38
|
$8.86B 281.48M USD | $3.82M 121.39K USD | $107 3.4 USD | $110 3.5 USD | $8.86B 281.48M USD | 50.47 | $2.12 0.07 USD | |
| Acast AB (publ) ACAST.ST | $15.92 1.55 USD |
-0.5
|
$2.88B 281.38M USD | $6.68K 652.34 USD | $15.92 1.55 USD | $16.16 1.58 USD | $2.88B 281.38M USD | 0 | -$0.12 -0.01 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $11.8 0.33 USD |
-0.84
|
$10B 281.34M USD | $178.41K 5.02K USD | $11.8 0.33 USD | $12 0.34 USD | $10B 281.34M USD | 15.12 | $0.78 0.02 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $9.95 0.31 USD |
-2.45
|
$8.95B 281.23M USD | $4.72M 148.23K USD | $9.93 0.31 USD | $10.15 0.32 USD | $8.95B 281.23M USD | 0 | -$0.27 -0.008 USD | |
| OptimizeRx OPRX | $15.2 — |
-1.55
|
$281.13M — | $275.27K — | $15.08 — | $15.63 — | $281.13M — | 0 | -$0.84 — | |
| SolGold SLGGF | $0.08999 — |
0
|
$281.11M — | $60.75K — | $0.08999 — | $0.08999 — | $281.11M — | 0 | -$0.02 — | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.49 0.9 USD |
-0.76
|
$2.02B 281.09M USD | $11.73M 1.63M USD | $6.45 0.9 USD | $6.56 0.91 USD | $2.02B 281.09M USD | 216.33 | $0.03 0.004 USD | |
| Cahya Mata Sarawak Berhad 2852.KL | $1.23 0.26 USD |
0
|
$1.32B 281.06M USD | $2.42M 515.01K USD | $1.22 0.26 USD | $1.24 0.26 USD | $1.32B 281.06M USD | 11.18 | $0.11 0.02 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $30.31 4.21 USD |
-0.03
|
$2.02B 281.02M USD | $663.7K 92.28K USD | $30.1 4.19 USD | $30.45 4.23 USD | $2.02B 281.02M USD | 41.52 | $0.73 0.1 USD | |
| Q & M Dental Group (Singapore) Limited QC7.SI | $0.4 0.3 USD |
-1.25
|
$374.83M 280.92M USD | $2.18M 1.63M USD | $0.4 0.3 USD | $0.4 0.3 USD | $374.83M 280.92M USD | 19.75 | $0.02 0.01 USD | |
| DAGANG HOLDING 300103.SZ | $6.36 0.88 USD |
-1.7
|
$2.02B 280.86M USD | $8.52M 1.18M USD | $6.27 0.87 USD | $6.59 0.92 USD | $2.02B 280.86M USD | 0 | -$0.37 -0.05 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $175.38 2.12 USD |
+0.26
|
$23.21B 280.8M USD | $1.59M 19.25K USD | $174.03 2.11 USD | $182 2.2 USD | $23.21B 280.8M USD | 15.58 | $11.25 0.14 USD | |
| Admicom Oyj ADMCM.HE | $51.2 55.97 USD |
0
|
$256.87M 280.8M USD | $7.87K 8.6K USD | $51.2 55.97 USD | $51.2 55.97 USD | $256.87M 280.8M USD | 46.12 | $1.11 1.21 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $6.68 0.93 USD |
+0.15
|
$2.02B 280.56M USD | $3.19M 443.1K USD | $6.62 0.92 USD | $6.73 0.94 USD | $2.02B 280.56M USD | 167.00 | $0.04 0.005 USD | |
| NewHold Inv NHIC | $10.16 — |
+0.4
|
$280.55M — | $87.08K — | $10.13 — | $10.16 — | $280.55M — | 0 | $0 — | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.04 0.06 USD |
-2.86
|
$9.97B 280.51M USD | $14.75M 415.08K USD | $2.02 0.06 USD | $2.14 0.06 USD | $9.97B 280.51M USD | 8.16 | $0.25 0.007 USD | |
| Bioceres Crop BIOX | $4.64 — |
-2.32
|
$280.5M — | $98.77K — | $4.5 — | $4.81 — | $280.5M — | 232.00 | $0.02 — | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $3.88 0.54 USD |
0
|
$2.02B 280.47M USD | $9.04M 1.26M USD | $3.83 0.53 USD | $3.92 0.55 USD | $2.02B 280.47M USD | 0 | -$0.15 -0.02 USD | |
| Nuveen California Municipal Value Fund NCA | $8.47 — |
+0.36
|
$280.43M — | $122.3K — | $8.4 — | $8.51 — | $280.43M — | 15.98 | $0.53 — | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.77 0.51 USD |
-0.65
|
$423.64M 280.39M USD | $1.17M 771.99K USD | $0.76 0.5 USD | $0.78 0.51 USD | $423.64M 280.39M USD | 0 | -$0.01 -0.006 USD | |
| Bankwell Financial BWFG | $35.6 — |
+0.28
|
$280.29M — | $18.62K — | $35.25 — | $35.74 — | $280.29M — | 21.97 | $1.62 — | |
| LMP Capital and Income Fund SCD | $16.49 — |
-1.69
|
$280.25M — | $157.88K — | $16.48 — | $16.84 — | $280.25M — | 3.33 | $4.95 — | |
| Park Aerospace PKE | $14.1 — |
-2.15
|
$279.89M — | $80.95K — | $14.06 — | $14.52 — | $279.89M — | 48.62 | $0.29 — | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $6.35 0.88 USD |
-0.31
|
$2.01B 279.82M USD | $3.14M 437.02K USD | $6.28 0.87 USD | $6.42 0.89 USD | $2.01B 279.82M USD | 0 | -$0.05 -0.006 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $4.79 0.67 USD |
-0.62
|
$2.01B 279.42M USD | $8.71M 1.21M USD | $4.77 0.66 USD | $4.84 0.67 USD | $2.01B 279.42M USD | 0 | -$2.56 -0.3 USD | |
| Hedge Top Fofii 3 Fundo Investimento Imobilirio HFOF11.SA | $5.98 1.21 USD |
+0.5
|
$1.38B 279.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 279.33M USD | 6.95 | $0.86 0.17 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $17.08 2.37 USD |
-0.06
|
$2.01B 279.28M USD | $3.01M 418.11K USD | $16.88 2.35 USD | $17.12 2.38 USD | $2.01B 279.28M USD | 68.31 | $0.25 0.03 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $3.19 3.49 USD |
-0.31
|
$255.43M 279.22M USD | $4.28K 4.67K USD | $3.19 3.49 USD | $3.26 3.56 USD | $255.43M 279.22M USD | 24.53 | $0.13 0.14 USD | |
| Olema Pharmaceuticals OLMA | $4.08 — |
-3.09
|
$279.16M — | $736.97K — | $4.05 — | $4.27 — | $279.16M — | 0 | -$1.86 — | |
| Elemental Altus Royalties Corp. ELE.V | $1.53 1.14 USD |
-1.92
|
$376.02M 279.03M USD | $955.51K 709.04K USD | $1.5 1.11 USD | $1.77 1.31 USD | $376.02M 279.03M USD | 51.00 | $0.03 0.02 USD | |
| Amlak International Finance Company 1182.SR | $10.26 2.74 USD |
-2.84
|
$1.05B 278.98M USD | $58.93K 15.72K USD | $10.24 2.73 USD | $10.56 2.82 USD | $1.05B 278.98M USD | 20.93 | $0.49 0.13 USD | |
| KINLITA 300225.SZ | $4.22 0.59 USD |
0
|
$2.01B 278.96M USD | $118.33M 16.45M USD | $3.18 0.44 USD | $4.5 0.63 USD | $2.01B 278.96M USD | 70.33 | $0.06 0.008 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $6.41 0.89 USD |
+0.16
|
$2.01B 278.95M USD | $3.22M 447.34K USD | $6.3 0.88 USD | $6.45 0.9 USD | $2.01B 278.95M USD | 0 | -$0.2 -0.02 USD | |
| AudioCodes AUDC | $9.23 — |
-1.81
|
$278.71M — | $40.99K — | $9.23 — | $9.49 — | $278.71M — | 16.48 | $0.56 — | |
| Hyliion HYLN | $1.59 — |
+0.63
|
$278.62M — | $872.25K — | $1.58 — | $1.65 — | $278.62M — | 0 | -$0.33 — | |
| CSI PROPERTIES 0497.HK | $0.17 0.02 USD |
-0.59
|
$2.18B 278.62M USD | $2.4M 306.87K USD | $0.17 0.02 USD | $0.17 0.02 USD | $2.18B 278.62M USD | 0 | -$0.3 -0.03 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02999 0.02 USD |
0
|
$420.75M 278.47M USD | $115.35K 76.35K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $420.75M 278.47M USD | 0 | -$0.01 -0.006 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $7.04 0.98 USD |
-2.63
|
$2B 278.46M USD | $23.44M 3.26M USD | $7.01 0.97 USD | $7.22 1 USD | $2B 278.46M USD | 176.00 | $0.04 0.005 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $46.5 1.48 USD |
+1.09
|
$8.76B 278.45M USD | $272.09K 8.65K USD | $45.95 1.46 USD | $46.55 1.48 USD | $8.76B 278.45M USD | 9.83 | $4.73 0.15 USD | |
| SHANSHUI CEMENT 0691.HK | $0.5 0.06 USD |
+2.04
|
$2.18B 278.35M USD | $248K 31.71K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $2.18B 278.35M USD | 0 | -$0.03 -0.003 USD | |
| Tile Shop TTSH | $6.22 — |
-0.8
|
$278.22M — | $42.98K — | $6.18 — | $6.3 — | $278.22M — | 622.00 | $0.01 — | |
| Carindale Property Trust CDP.AX | $5.08 3.36 USD |
+2.83
|
$420.3M 278.18M USD | $10.21K 6.76K USD | $4.94 3.27 USD | $5.19 3.44 USD | $420.3M 278.18M USD | 13.36 | $0.38 0.25 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.77 0.23 USD |
+0.57
|
$2.18B 278.18M USD | $766K 97.94K USD | $1.73 0.22 USD | $1.77 0.23 USD | $2.18B 278.18M USD | 0 | -$0.11 -0.01 USD | |
| Integra Resources ITRG | $1.63 — |
-1.21
|
$278.15M — | $1.12M — | $1.61 — | $1.67 — | $278.15M — | 0 | -$0.01 — | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $6.75 0.19 USD |
-4.26
|
$9.88B 278.05M USD | $6.75M 189.98K USD | $6.65 0.19 USD | $7.05 0.2 USD | $9.88B 278.05M USD | 9.37 | $0.72 0.02 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.99 1.39 USD |
-1.09
|
$2B 277.81M USD | $4M 555.87K USD | $9.89 1.38 USD | $10.14 1.41 USD | $2B 277.81M USD | 76.84 | $0.13 0.02 USD | |
| BNY Mellon Strategic Municipal Bond Fund DSM | $5.62 — |
+1.08
|
$277.79M — | $164.92K — | $5.57 — | $5.62 — | $277.79M — | 8.51 | $0.66 — | |
| Ares Commercial Real Estate ACRE | $5.05 — |
+2.23
|
$277.78M — | $456.74K — | $4.93 — | $5.09 — | $277.78M — | 0 | -$0.25 — | |
| The Erawan Group Public Company Limited ERW.BK | $2.02 0.06 USD |
-3.81
|
$9.87B 277.76M USD | $14.95M 420.64K USD | $2.02 0.06 USD | $2.14 0.06 USD | $9.87B 277.76M USD | 8.08 | $0.25 0.007 USD | |
| Cereno Scientific AB (publ) CRNO-B.ST | $10.1 0.99 USD |
0
|
$2.85B 277.73M USD | $372.63K 36.37K USD | $9.99 0.98 USD | $10.19 0.99 USD | $2.85B 277.73M USD | 0 | -$0.4 -0.03 USD | |
| Neutech Group Limited 9616.HK | $3.36 0.43 USD |
+2.13
|
$2.17B 277.62M USD | $296.8K 37.95K USD | $3.3 0.42 USD | $3.38 0.43 USD | $2.17B 277.62M USD | 4.25 | $0.79 0.1 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $19.8 2.75 USD |
+1.23
|
$2B 277.51M USD | $5.28M 734.01K USD | $19.3 2.68 USD | $20.25 2.82 USD | $2B 277.51M USD | 0 | -$0.41 -0.05 USD | |
| LIANCHENG PRECISION 002921.SZ | $14.4 2 USD |
+1.05
|
$2B 277.42M USD | $5.13M 713.74K USD | $14.05 1.95 USD | $14.5 2.02 USD | $2B 277.42M USD | 0 | -$0.32 -0.04 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.53 0.51 USD |
-3.07
|
$1.37B 277.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37B 277.37M USD | 0 | -$0.15 -0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||