Página de resultados 152 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.49 0.04 USD |
-0.67
|
$9.28B 261.16M USD | $3.62M 101.87K USD | $1.45 0.04 USD | $1.49 0.04 USD | $9.28B 261.16M USD | 11.46 | $0.13 0.003 USD | |
| Monopar Therapeutics MNPR | $42.71 — |
+7.88
|
$261.07M — | $14.41K — | $39.17 — | $42.71 — | $261.07M — | 0 | -$4.11 — | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $11.4 1.59 USD |
-1.47
|
$1.88B 260.88M USD | $4.77M 663.26K USD | $11.32 1.57 USD | $11.7 1.63 USD | $1.88B 260.88M USD | 0 | -$0.18 -0.02 USD | |
| Jumia Technologies AG JMIA | $2.13 — |
+0.95
|
$260.85M — | $95.25K — | $2.12 — | $2.16 — | $260.85M — | 0 | -$0.9 — | |
| Forcecon Technology Co., Ltd. 3483.TWO | $95.8 3.04 USD |
-2.04
|
$8.21B 260.8M USD | $669.62K 21.28K USD | $95.6 3.04 USD | $98.9 3.14 USD | $8.21B 260.8M USD | 11.76 | $8.14 0.26 USD | |
| Value Gold ETF 3081.HK | $81.54 10.43 USD |
+4.4
|
$2.04B 260.65M USD | $320.01K 40.92K USD | $80.16 10.25 USD | $82.26 10.52 USD | $2.04B 260.65M USD | 0 | $0 0 USD | |
| Humacyte HUMA | $1.45 — |
-13.69
|
$260.6M — | $5.5M — | $1.44 — | $1.66 — | $260.6M — | 0 | -$1.26 — | |
| Synlait Milk Limited SML.NZ | $0.6999 0.43 USD |
0
|
$422.24M 260.56M USD | $113.85K 70.26K USD | $0.6999 0.43 USD | $0.7099 0.44 USD | $422.24M 260.56M USD | 0 | -$0.83 -0.5 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $5.63 0.78 USD |
-0.53
|
$1.87B 260.49M USD | $7.16M 995.49K USD | $5.58 0.78 USD | $5.72 0.8 USD | $1.87B 260.49M USD | 70.37 | $0.08 0.01 USD | |
| Mako Mining MAKOF | $3.24 — |
-0.92
|
$260.48M — | $5.2K — | $3.27 — | $3.36 — | $260.48M — | 12.46 | $0.26 — | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $14.7 0.47 USD |
-0.34
|
$8.19B 260.36M USD | $638.05K 20.27K USD | $14.45 0.46 USD | $14.9 0.47 USD | $8.19B 260.36M USD | 0 | -$0.16 -0.005 USD | |
| Hedge Top Fofii 3 Fundo Investimento Imobilirio HFOF11.SA | $55.74 11.3 USD |
+0.6
|
$1.28B 260.35M USD | $709 143.7 USD | $55.55 11.26 USD | $55.75 11.3 USD | $1.28B 260.35M USD | 6.54 | $8.51 1.72 USD | |
| ITM Power Plc IJ8.F | $0.3699 0.41 USD |
+15.27
|
$238.13M 260.31M USD | $13.25K 14.48K USD | $0.34 0.37 USD | $0.4099 0.45 USD | $238.13M 260.31M USD | 0 | -$0.08 -0.08 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.09 0.71 USD |
-0.97
|
$1.87B 260.27M USD | $5.19M 722.11K USD | $5.08 0.71 USD | $5.13 0.71 USD | $1.87B 260.27M USD | 0 | -$0.46 -0.06 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $18.16 2.53 USD |
-1.63
|
$1.87B 260.18M USD | $1.08M 150.78K USD | $18.04 2.51 USD | $18.6 2.59 USD | $1.87B 260.18M USD | 0 | -$0.79 -0.1 USD | |
| Total Energy Services Inc. TOT.TO | $9.1 6.75 USD |
-1.62
|
$350.57M 260.15M USD | $12.59K 9.34K USD | $9.03 6.7 USD | $9.21 6.83 USD | $350.57M 260.15M USD | 5.94 | $1.53 1.14 USD | |
| Saudi Company for Hardware SACO 4008.SR | $31.1 8.3 USD |
-0.32
|
$974.97M 260.1M USD | $131.85K 35.17K USD | $30.75 8.2 USD | $31.65 8.44 USD | $974.97M 260.1M USD | 0 | -$0.39 -0.1 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $13.43 1.87 USD |
+0.22
|
$1.87B 260.08M USD | $607.6K 84.48K USD | $13.21 1.84 USD | $13.45 1.87 USD | $1.87B 260.08M USD | 27.40 | $0.49 0.07 USD | |
| Aquestive Therapeutics AQST | $2.63 — |
+1.94
|
$260.03M — | $35.34K — | $2.61 — | $2.67 — | $260.03M — | 0 | -$0.51 — | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $12.73 0.4 USD |
-0.47
|
$8.28B 259.98M USD | $1.99M 62.56K USD | $12.66 0.4 USD | $12.95 0.41 USD | $8.28B 259.98M USD | 4.59 | $2.77 0.09 USD | |
| CMC Magnetics Corporation 2323.TW | $7.51 0.24 USD |
-0.13
|
$8.18B 259.95M USD | $2.16M 68.74K USD | $7.3 0.23 USD | $7.54 0.24 USD | $8.18B 259.95M USD | 0 | -$0.27 -0.008 USD | |
| Alltek Technology Corporation 3209.TW | $35.1 1.12 USD |
-0.99
|
$8.18B 259.92M USD | $638.96K 20.3K USD | $34.6 1.1 USD | $35.45 1.13 USD | $8.18B 259.92M USD | 11.85 | $2.96 0.09 USD | |
| SISRAM MED 1696.HK | $4.34 0.55 USD |
+0.93
|
$2.03B 259.89M USD | $318K 40.66K USD | $4.19 0.54 USD | $4.43 0.57 USD | $2.03B 259.89M USD | 10.33 | $0.42 0.05 USD | |
| Valens Semiconductor VLN | $2.36 — |
+2.84
|
$259.84M — | $23.14K — | $2.27 — | $2.36 — | $259.84M — | 0 | -$0.35 — | |
| Kolibri Global Energy Inc. KEI.TO | $9.44 7.01 USD |
-4.26
|
$349.92M 259.66M USD | $26.35K 19.55K USD | $9.43 7 USD | $10.06 7.47 USD | $349.92M 259.66M USD | 13.68 | $0.69 0.51 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.3 0.46 USD |
+3.45
|
$1.86B 259.3M USD | $9.75M 1.36M USD | $3.17 0.44 USD | $3.33 0.46 USD | $1.86B 259.3M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $13.32 1.85 USD |
+0.83
|
$1.86B 259.29M USD | $1.2M 167.32K USD | $13.12 1.82 USD | $13.35 1.86 USD | $1.86B 259.29M USD | 63.42 | $0.21 0.03 USD | |
| Eucatex S.A. Indústria e Comércio EUCA4.SA | $12.54 2.54 USD |
-1.26
|
$1.28B 259.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 259.26M USD | 5.83 | $2.15 0.44 USD | |
| GoHealth GOCO | $10.63 — |
-5.26
|
$259.15M — | $43.1K — | $10.39 — | $11.31 — | $259.15M — | 0 | -$0.66 — | |
| EDVANTAGE GROUP 0382.HK | $1.72 0.22 USD |
+6.17
|
$2.03B 259.12M USD | $4.82M 616.3K USD | $1.6 0.2 USD | $1.72 0.22 USD | $2.03B 259.12M USD | 2.60 | $0.66 0.08 USD | |
| Ken Holding Co., Ltd. 300126.SZ | $6.13 0.85 USD |
-1.92
|
$1.86B 259.07M USD | $7.71M 1.07M USD | $6.02 0.84 USD | $6.29 0.87 USD | $1.86B 259.07M USD | 0 | -$0.06 -0.008 USD | |
| GEM Services, Inc. 6525.TW | $63.1 2.01 USD |
-0.16
|
$8.14B 258.74M USD | $66.23K 2.1K USD | $62 1.97 USD | $63.7 2.02 USD | $8.14B 258.74M USD | 12.42 | $5.08 0.16 USD | |
| Colony Bankcorp CBAN | $14.74 — |
-0.41
|
$258.73M — | $47.19K — | $14.54 — | $14.76 — | $258.73M — | 10.83 | $1.36 — | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.3499 0.04 USD |
+1.47
|
$2.02B 258.7M USD | $2.43M 310.45K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $2.02B 258.7M USD | 0 | -$0.02 -0.002 USD | |
| Omni Bridgeway Limited OBL.AX | $1.36 0.9 USD |
+1.88
|
$390.83M 258.67M USD | $36.52K 24.17K USD | $1.32 0.87 USD | $1.37 0.91 USD | $390.83M 258.67M USD | 0 | -$0.26 -0.1 USD | |
| Transcom, Inc. 5222.TW | $100.5 3.19 USD |
-1.95
|
$8.14B 258.65M USD | $184.1K 5.85K USD | $100.5 3.19 USD | $103.5 3.29 USD | $8.14B 258.65M USD | 20.89 | $4.81 0.15 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.9599 0.71 USD |
+5.49
|
$348.51M 258.61M USD | $840.16K 623.45K USD | $0.9 0.67 USD | $0.9699 0.72 USD | $348.51M 258.61M USD | 0 | -$0.02 -0.01 USD | |
| Taylor Maritime Limited TMI.L | $0.76 — |
+2.43
|
$258.61M — | $5.79K — | $0.75 — | $0.76 — | $258.61M — | 3.15 | $0.24 — | |
| Alahli Capital - Al-Ahli Reit Fund 4338.SR | $7.05 1.88 USD |
-1.12
|
$969.38M 258.6M USD | $419.69K 111.96K USD | $7.05 1.88 USD | $7.22 1.93 USD | $969.38M 258.6M USD | 29.37 | $0.24 0.06 USD | |
| Alpine Income Property Trust PINE | $16.45 — |
-0.12
|
$258.58M — | $468 — | $16.26 — | $16.55 — | $258.58M — | 117.50 | $0.14 — | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.01 0.00028 USD |
0
|
$9.18B 258.36M USD | $10.67M 300.16K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $9.18B 258.36M USD | 0 | $0 0 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $5.31 0.74 USD |
+0.95
|
$1.86B 258.31M USD | $3.89M 540.97K USD | $5.24 0.73 USD | $5.32 0.74 USD | $1.86B 258.31M USD | 0 | -$0.66 -0.09 USD | |
| CHANJET 1588.HK | $6.2 0.79 USD |
-2.82
|
$2.02B 258.26M USD | $59K 7.54K USD | $6.2 0.79 USD | $6.2 0.79 USD | $2.02B 258.26M USD | 56.36 | $0.11 0.01 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $736.5 8.91 USD |
-7.57
|
$21.34B 258.23M USD | $553.16K 6.69K USD | $734 8.88 USD | $810.9 9.81 USD | $21.34B 258.23M USD | 16.50 | $44.62 0.54 USD | |
| The Shyft SHYF | $7.13 — |
-3.52
|
$258.15M — | $311.14K — | $6.94 — | $7.33 — | $258.15M — | 0 | -$0.08 — | |
| Apaq Technology Co., Ltd. 6449.TW | $89.3 2.84 USD |
-2.19
|
$8.12B 258.08M USD | $236.6K 7.52K USD | $88.6 2.82 USD | $91.8 2.92 USD | $8.12B 258.08M USD | 14.78 | $6.04 0.19 USD | |
| Sohu.com SOHU | $8.58 — |
+3
|
$257.96M — | $160.74K — | $8.11 — | $8.64 — | $257.96M — | 0 | -$3.13 — | |
| TOM Group Limited 2383.HK | $0.51 0.07 USD |
+3.03
|
$2.02B 257.94M USD | $141.21K 18.06K USD | $0.4799 0.06 USD | $0.51 0.07 USD | $2.02B 257.94M USD | 0 | -$0.06 -0.007 USD | |
| PHX Energy Services PHXHF | $5.44 — |
-4.56
|
$257.9M — | $2.33K — | $5.7 — | $5.8 — | $257.9M — | 6.47 | $0.84 — | |
| Cambi ASA CAMBI.OL | $16.8 1.61 USD |
-0.3
|
$2.69B 257.9M USD | $9.57K 917.74 USD | $16.1 1.54 USD | $16.9 1.62 USD | $2.69B 257.9M USD | 18.06 | $0.93 0.09 USD | |
| TIANJIN DEV 0882.HK | $1.88 0.24 USD |
+1.62
|
$2.02B 257.87M USD | $464K 59.33K USD | $1.86 0.24 USD | $1.88 0.24 USD | $2.02B 257.87M USD | 3.68 | $0.51 0.07 USD | |
| JS Real Estate multigestão - FII fund JSRE11.SA | $61.26 12.42 USD |
+2.17
|
$1.27B 257.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27B 257.85M USD | 9.86 | $6.21 1.26 USD | |
| Unit UNTC | $25.9 — |
-0.08
|
$257.72M — | $5.36K — | $25.9 — | $26.19 — | $257.72M — | 2.74 | $9.44 — | |
| United Orthopedic Corporation 4129.TWO | $84.1 2.67 USD |
-2.21
|
$8.11B 257.71M USD | $163.25K 5.19K USD | $83.6 2.66 USD | $85.7 2.72 USD | $8.11B 257.71M USD | 17.74 | $4.74 0.15 USD | |
| WAM Microcap Limited WMI.AX | $1.4 0.93 USD |
-0.36
|
$389.2M 257.6M USD | $110.52K 73.15K USD | $1.4 0.93 USD | $1.41 0.93 USD | $389.2M 257.6M USD | 9.33 | $0.15 0.1 USD | |
| Euroapi S.A. EAPI.PA | $2.47 2.7 USD |
+0.08
|
$235.59M 257.54M USD | $35.73K 39.06K USD | $2.45 2.68 USD | $2.5 2.74 USD | $235.59M 257.54M USD | 0 | -$1.38 -1.5 USD | |
| Tan Chong International Limited T15.SI | $1 0.13 USD |
0
|
$2.01B 257.43M USD | $36K 4.6K USD | $1 0.13 USD | $1.02 0.13 USD | $2.01B 257.43M USD | 4.16 | $0.24 0.03 USD | |
| Yeo Hiap Seng Limited Y03.SI | $0.55 0.41 USD |
+1.85
|
$343.43M 257.39M USD | $5.4K 4.05K USD | $0.55 0.41 USD | $0.55 0.41 USD | $343.43M 257.39M USD | 55.00 | $0.01 0.007 USD | |
| Backblaze BLZE | $4.4 — |
-6.18
|
$257.34M — | $253.42K — | $4.35 — | $4.64 — | $257.34M — | 0 | -$1.11 — | |
| Admicom Oyj ADMCM.HE | $47 51.38 USD |
+0.11
|
$235.25M 257.16M USD | $9.94K 10.87K USD | $45.75 50.01 USD | $48.15 52.63 USD | $235.25M 257.16M USD | 42.34 | $1.11 1.21 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $0.91 0.12 USD |
+2.25
|
$2.01B 257.14M USD | $832K 106.38K USD | $0.9 0.12 USD | $0.93 0.12 USD | $2.01B 257.14M USD | 10.11 | $0.09 0.01 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $10.73 1.49 USD |
+1.9
|
$1.85B 257.14M USD | $2.24M 312.01K USD | $10.36 1.44 USD | $10.8 1.5 USD | $1.85B 257.14M USD | 97.54 | $0.11 0.02 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $18.48 2.57 USD |
+0.65
|
$1.85B 256.95M USD | $1.03M 142.75K USD | $18.11 2.52 USD | $18.79 2.61 USD | $1.85B 256.95M USD | 0 | -$0.97 -0.1 USD | |
| Solarvest Holdings Berhad 0215.KL | $1.62 0.34 USD |
0
|
$1.21B 256.91M USD | $522.4K 111.08K USD | $1.6 0.34 USD | $1.63 0.35 USD | $1.21B 256.91M USD | 32.39 | $0.05 0.01 USD | |
| Unifique Telecomunicações S.A. FIQE3.SA | $3.59 0.73 USD |
-0.83
|
$1.27B 256.89M USD | $100.4K 20.35K USD | $3.59 0.73 USD | $3.65 0.74 USD | $1.27B 256.89M USD | 7.32 | $0.49 0.1 USD | |
| Expensify EXFY | $2.8 — |
+1.08
|
$256.88M — | $1.79K — | $2.78 — | $2.81 — | $256.88M — | 0 | -$0.12 — | |
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | $21.98 3.06 USD |
+5.02
|
$1.85B 256.72M USD | $5.71M 794.41K USD | $21.56 3 USD | $22.4 3.11 USD | $1.85B 256.72M USD | 29.30 | $0.75 0.1 USD | |
| Guerbet SA GBT.PA | $18.64 20.38 USD |
-5.09
|
$234.78M 256.65M USD | $14.52K 15.88K USD | $18.6 20.33 USD | $19.7 21.53 USD | $234.78M 256.65M USD | 17.42 | $1.07 1.17 USD | |
| Tenaz Energy ATUUF | $9.3 — |
0
|
$256.61M — | $600 — | $9.3 — | $9.3 — | $256.61M — | 0 | -$0.2 — | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $12.11 1.68 USD |
+5.95
|
$1.84B 256.37M USD | $21.78M 3.03M USD | $11.5 1.6 USD | $12.26 1.7 USD | $1.84B 256.37M USD | 201.83 | $0.06 0.008 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $9.65 1.34 USD |
-2.23
|
$1.84B 256.3M USD | $11.72M 1.63M USD | $9.57 1.33 USD | $9.95 1.38 USD | $1.84B 256.3M USD | 0 | -$1.08 -0.1 USD | |
| SANUWAVE Health SNWV | $28 — |
0
|
$256.28M — | $58 — | $28 — | $28 — | $256.28M — | 0 | -$7.03 — | |
| Carindale Property Trust CDP.AX | $4.66 3.08 USD |
-0.43
|
$387.21M 256.28M USD | $1.95K 1.29K USD | $4.65 3.08 USD | $4.68 3.1 USD | $387.21M 256.28M USD | 12.26 | $0.38 0.25 USD | |
| Kretam Holdings Berhad 1996.KL | $0.53 0.11 USD |
0
|
$1.21B 256.26M USD | $30K 6.38K USD | $0.53 0.11 USD | $0.53 0.11 USD | $1.21B 256.26M USD | 6.56 | $0.08 0.02 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $11.7 0.33 USD |
0
|
$9.1B 256.14M USD | $220.71K 6.21K USD | $11.6 0.33 USD | $11.7 0.33 USD | $9.1B 256.14M USD | 11.58 | $1.01 0.03 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.73 0.22 USD |
+8.13
|
$2B 256.12M USD | $1.38M 176.19K USD | $1.58 0.2 USD | $1.73 0.22 USD | $2B 256.12M USD | 3.60 | $0.48 0.06 USD | |
| Basler Aktiengesellschaft BSL.DE | $7.62 8.33 USD |
-1.04
|
$234.26M 256.08M USD | $678 741.15 USD | $7.62 8.33 USD | $7.69 8.41 USD | $234.26M 256.08M USD | 0 | -$0.45 -0.4 USD | |
| MAX Automation SE MXHN.DE | $5.68 6.21 USD |
-0.35
|
$234.26M 256.08M USD | $1.19K 1.31K USD | $5.6 6.12 USD | $5.68 6.21 USD | $234.26M 256.08M USD | 0 | -$0.05 -0.05 USD | |
| Tourism Enterprises Co. 4170.SR | $0.8299 0.22 USD |
-1.19
|
$959.87M 256.07M USD | $6.72M 1.79M USD | $0.8299 0.22 USD | $0.8399 0.22 USD | $959.87M 256.07M USD | 0 | -$0.04 -0.01 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $67.8 2.15 USD |
-1.74
|
$8.06B 256.01M USD | $573.76K 18.23K USD | $67.8 2.15 USD | $69.4 2.21 USD | $8.06B 256.01M USD | 14.27 | $4.75 0.15 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $18.43 2.56 USD |
-3.46
|
$1.84B 255.95M USD | $2.91M 404.73K USD | $18.35 2.55 USD | $19.35 2.69 USD | $1.84B 255.95M USD | 0 | -$0.73 -0.1 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $4.26 0.59 USD |
-1.62
|
$1.84B 255.88M USD | $15.35M 2.13M USD | $4.14 0.58 USD | $4.37 0.61 USD | $1.84B 255.88M USD | 0 | -$0.84 -0.1 USD | |
| Ensign Energy Services ESVIF | $1.34 — |
-3.6
|
$255.82M — | $500 — | $1.39 — | $1.39 — | $255.82M — | 0 | -$0.08 — | |
| Digimarc DMRC | $11.49 — |
+2.41
|
$255.75M — | $8K — | $11.27 — | $11.6 — | $255.75M — | 0 | -$1.83 — | |
| The RMR RMR | $14.96 — |
-1.45
|
$255.7M — | $200.75K — | $14.65 — | $15.14 — | $255.7M — | 11.16 | $1.34 — | |
| SHIMAO SERVICES 0873.HK | $0.81 0.1 USD |
0
|
$2B 255.63M USD | $517K 66.1K USD | $0.81 0.1 USD | $0.8299 0.11 USD | $2B 255.63M USD | 0 | -$0.12 -0.01 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $12.6 1.75 USD |
+0.64
|
$1.84B 255.6M USD | $3.51M 488.46K USD | $12.42 1.73 USD | $12.67 1.76 USD | $1.84B 255.6M USD | 35.00 | $0.36 0.05 USD | |
| WildBrain Ltd. WLDBF | $1.19 — |
0
|
$255.54M — | $6.07K — | $1.18 — | $1.21 — | $255.54M — | 0 | -$0.62 — | |
| Vanda Pharmaceuticals VNDA | $4.34 — |
+1.18
|
$255.49M — | $71.32K — | $4.21 — | $4.34 — | $255.49M — | 0 | -$0.33 — | |
| Neuronetics STIM | $3.88 — |
+3.19
|
$255.36M — | $933.38K — | $3.59 — | $3.99 — | $255.36M — | 0 | -$1.38 — | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $28.5 3.96 USD |
+0.14
|
$1.84B 255.19M USD | $229.8K 31.95K USD | $28.22 3.92 USD | $28.75 4 USD | $1.84B 255.19M USD | 21.92 | $1.3 0.18 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.8399 0.11 USD |
+2.44
|
$1.99B 255.04M USD | $3.83M 489.07K USD | $0.79 0.1 USD | $0.8599 0.11 USD | $1.99B 255.04M USD | 0 | -$0.02 -0.002 USD | |
| Lisheng Sports (Shanghai) Co.,Ltd 002858.SZ | $11.19 1.56 USD |
+0.63
|
$1.83B 255.04M USD | $3.84M 534.26K USD | $11.06 1.54 USD | $11.2 1.56 USD | $1.83B 255.04M USD | 0 | -$1.12 -0.1 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $8.66 1.2 USD |
-1.59
|
$1.83B 254.91M USD | $9.2M 1.28M USD | $8.6 1.2 USD | $8.96 1.25 USD | $1.83B 254.91M USD | 0 | -$1.16 -0.1 USD | |
| Wei Chuan Foods Corporation 1201.TW | $15.85 0.5 USD |
-1.55
|
$8.02B 254.87M USD | $357.21K 11.35K USD | $15.8 0.5 USD | $16.1 0.51 USD | $8.02B 254.87M USD | 18.21 | $0.87 0.03 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $10.37 1.44 USD |
+0.48
|
$1.83B 254.87M USD | $1.98M 275.15K USD | $10.24 1.42 USD | $10.45 1.45 USD | $1.83B 254.87M USD | 23.56 | $0.44 0.06 USD | |
| CHINA MERCHANTS 0133.HK | $13.08 1.67 USD |
+1.71
|
$1.99B 254.77M USD | $208K 26.6K USD | $12.8 1.64 USD | $13.28 1.7 USD | $1.99B 254.77M USD | 2.13 | $6.13 0.78 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $7.31 1.02 USD |
+0.83
|
$1.83B 254.73M USD | $2.1M 291.43K USD | $7.21 1 USD | $7.33 1.02 USD | $1.83B 254.73M USD | 66.45 | $0.11 0.02 USD | |
| Filatex India Limited FILATEX.NS | $47.43 0.57 USD |
+8.11
|
$21.05B 254.69M USD | $2.69M 32.57K USD | $43.7 0.53 USD | $48 0.58 USD | $21.05B 254.69M USD | 16.52 | $2.87 0.03 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $13.4 1.86 USD |
-0.3
|
$1.83B 254.53M USD | $927.61K 128.98K USD | $13.36 1.86 USD | $13.49 1.88 USD | $1.83B 254.53M USD | 18.35 | $0.73 0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||