Página de resultados 152 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Baozun
BZUN
US
|
$3.46 — |
+0.58
|
$200.48M — | $154.25K — | $3.38 — | $3.58 — | $200.48M — | 24.71 | $0.14 — |
|
|
Binhai Investment Company Limited
2886.HK
HK
|
HK$1.15 0.15 USD |
-1.71
|
HK$1.57B 200.47M USD | HK$36.00K 4.6K USD | HK$1.15 0.15 USD | HK$1.16 0.15 USD | HK$1.57B 200.47M USD | 6.38 | HK$0.18 0.02 USD | ||
Oriental Watch Holdings Limited
0398.HK
HK
|
HK$3.22 0.41 USD |
+1.1
|
HK$1.57B 200.34M USD | HK$272.31K 34.82K USD | HK$3.18 0.41 USD | HK$3.24 0.41 USD | HK$1.57B 200.34M USD | 8.68 | HK$0.37 0.05 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.33 0.99 USD |
+7.26
|
CA$269.86M 200.25M USD | CA$5.77K 4.28K USD | CA$1.24 0.92 USD | CA$1.35 1 USD | CA$269.86M 200.25M USD | 0 | -CA$0.05 -0.03 USD | ||
Appen Limited
APX.AX
AU
|
A$1.07 0.74 USD |
-4.91
|
A$286.51M 200.14M USD | A$5.84M 4.08M USD | A$1.01 0.7 USD | A$1.08 0.75 USD | A$286.51M 200.14M USD | 0 | -A$0.04 -0.02 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹170.59 2.06 USD |
+1.46
|
₹16.54B 200.14M USD | ₹349.36K 4.23K USD | ₹165.05 2 USD | ₹172.40 2.09 USD | ₹16.54B 200.14M USD | 18.95 | ₹9.00 0.11 USD | ||
|
Min Xin Holdings Limited
0222.HK
HK
|
HK$2.62 0.33 USD |
+1.55
|
HK$1.56B 200.08M USD | HK$16.00K 2.05K USD | HK$2.60 0.33 USD | HK$2.62 0.33 USD | HK$1.56B 200.08M USD | 17.46 | HK$0.15 0.02 USD | ||
Amtech Systems
ASYS
US
|
$11.43 — |
+3.07
|
$200.03M — | $293.69K — | $11.39 — | $11.88 — | $200.03M — | 42.31 | $0.27 — |
|
|
Median Technologies SA
ALMDT.PA
FR
|
€3.54 4.08 USD |
-1.12
|
€173.21M 199.94M USD | €80.04K 92.39K USD | €3.51 4.05 USD | €3.58 4.13 USD | €173.21M 199.94M USD | 0 | -€1.02 -1.1 USD | ||
Sol-Gel
SLGL
US
|
$61.01 — |
-3.17
|
$199.75M — | $27.67K — | $60.01 — | $65.25 — | $199.75M — | 0 | -$5.61 — |
|
|
Mount Everest Gold Group Company Limited
1815.HK
HK
|
HK$1.11 0.14 USD |
-1.78
|
HK$1.56B 199.74M USD | HK$1.17M 149.73K USD | HK$1.07 0.14 USD | HK$1.12 0.14 USD | HK$1.56B 199.74M USD | 12.27 | HK$0.09 0.01 USD | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.38 0.27 USD |
-6.17
|
A$285.83M 199.67M USD | A$405.22K 283.07K USD | A$0.38 0.27 USD | A$0.40 0.28 USD | A$285.83M 199.67M USD | 0 | -A$0.01 -0.006 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹9.32 0.11 USD |
-1.58
|
₹16.50B 199.59M USD | ₹1.60M 19.35K USD | ₹9.26 0.11 USD | ₹9.42 0.11 USD | ₹16.50B 199.59M USD | 23.89 | ₹0.39 0.004 USD | ||
Nu Skin Enterprises
NUS
US
|
$4.10 — |
-9.49
|
$199.57M — | $896.33K — | $4.09 — | $4.61 — | $199.57M — | 0 | -$4.86 — |
|
|
KlaraBo Sverige AB
KLARA-B.ST
SE
|
SEK 13.60 1.33 USD |
+2.1
|
SEK 2.04B 199.52M USD | SEK 2.00M 194.92K USD | SEK 13.30 1.3 USD | SEK 13.64 1.33 USD | SEK 2.04B 199.52M USD | 7.31 | SEK 1.86 0.18 USD | ||
|
Langham Hospitality Investments Limited
1270.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$1.56B 199.51M USD | HK$415.53K 53.13K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$1.56B 199.51M USD | 4.40 | HK$0.10 0.01 USD | ||
Seeing Machines Limited
M2Z.F
DE
|
€0.04 0.04 USD |
0
|
€172.79M 199.45M USD | €7.00K 8.08K USD | €0.04 0.04 USD | €0.04 0.04 USD | €172.79M 199.45M USD | 0 | -€0.01 -0.01 USD | ||
Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd.
688565.SS
CN
|
CN¥9.02 1.33 USD |
-3.22
|
CN¥1.35B 199.27M USD | CN¥2.76M 406.8K USD | CN¥8.85 1.31 USD | CN¥9.25 1.36 USD | CN¥1.35B 199.27M USD | 300.66 | CN¥0.03 0.004 USD | ||
Motorcar Parts of America
MPAA
US
|
$10.52 — |
+3.59
|
$199.18M — | $80.08K — | $10.25 — | $10.62 — | $199.18M — | 0 | -$0.23 — |
|
|
North-Star International Co., LTD.
8927.TWO
TW
|
NT$14.95 0.48 USD |
0
|
NT$6.27B 199.07M USD | NT$410.09K 13.03K USD | NT$14.00 0.44 USD | NT$15.05 0.48 USD | NT$6.27B 199.07M USD | 16.42 | NT$0.91 0.03 USD | ||
Titan Mining Corporation
TI.TO
CA
|
CA$2.71 2.01 USD |
+2.26
|
CA$268.24M 199.05M USD | CA$44.06K 32.69K USD | CA$2.63 1.95 USD | CA$2.77 2.06 USD | CA$268.24M 199.05M USD | 0 | -CA$0.12 -0.08 USD | ||
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.18 0.67 USD |
+0.43
|
NZ$348.52M 198.89M USD | NZ$131.00 74.76 USD | NZ$1.17 0.67 USD | NZ$1.18 0.67 USD | NZ$348.52M 198.89M USD | 16.78 | NZ$0.07 0.04 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$1.22 0.91 USD |
-1.61
|
CA$267.69M 198.64M USD | CA$439.23K 325.94K USD | CA$1.19 0.88 USD | CA$1.29 0.96 USD | CA$267.69M 198.64M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Chlitina Holding Limited
4137.TW
TW
|
NT$75.70 2.41 USD |
-2.82
|
NT$6.24B 198.43M USD | NT$368.53K 11.71K USD | NT$73.50 2.34 USD | NT$76.70 2.44 USD | NT$6.24B 198.43M USD | 11.77 | NT$6.43 0.2 USD | ||
|
Shandong Kehui Power Automation Co.,Ltd.
688681.SS
CN
|
CN¥12.84 1.89 USD |
-2.73
|
CN¥1.34B 198.3M USD | CN¥1.78M 262.95K USD | CN¥12.65 1.87 USD | CN¥13.09 1.93 USD | CN¥1.34B 198.3M USD | 40.12 | CN¥0.32 0.05 USD | ||
Pyxis Oncology
PYXS
US
|
$1.66 — |
+3.11
|
$198.30M — | $557.59K — | $1.62 — | $1.74 — | $198.30M — | 0 | -$1.27 — |
|
|
|
Beijing Energy International Holding Co., Ltd.
0686.HK
HK
|
HK$0.71 0.09 USD |
+4.44
|
HK$1.55B 198.21M USD | HK$543.80K 69.53K USD | HK$0.66 0.08 USD | HK$0.80 0.1 USD | HK$1.55B 198.21M USD | 0 | -HK$0.48 -0.06 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$66.00 2.1 USD |
-2.94
|
NT$6.23B 198.1M USD | NT$267.31K 8.49K USD | NT$62.00 1.97 USD | NT$66.30 2.11 USD | NT$6.23B 198.1M USD | 15.60 | NT$4.23 0.13 USD | ||
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹10.66 0.13 USD |
-12.84
|
₹16.35B 197.84M USD | ₹854.18K 10.33K USD | ₹10.29 0.12 USD | ₹11.64 0.14 USD | ₹16.35B 197.84M USD | 71.06 | ₹0.15 0.001 USD | ||
Invesco Pennsylvania Val Muni
VPV
US
|
$11.06 — |
+0.41
|
$197.84M — | $13.19K — | $11.02 — | $11.23 — | $197.84M — | 39.51 | $0.28 — |
|
|
International Entertainment Corporation
1009.HK
HK
|
HK$1.13 0.14 USD |
-5.83
|
HK$1.55B 197.82M USD | HK$106.00K 13.55K USD | HK$1.10 0.14 USD | HK$1.20 0.15 USD | HK$1.55B 197.82M USD | 0 | -HK$0.36 -0.04 USD | ||
PEDEVCO
PED
US
|
$14.88 — |
+2.9
|
$197.79M — | $10.65K — | $14.36 — | $14.88 — | $197.79M — | 0 | -$2.62 — |
|
|
Tullow Oil plc
TQW.F
DE
|
€0.11 0.13 USD |
+5.61
|
€171.20M 197.62M USD | €25.00K 28.86K USD | €0.11 0.13 USD | €0.11 0.13 USD | €171.20M 197.62M USD | 0 | -€0.08 -0.09 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$10.70 0.34 USD |
-3.6
|
NT$6.22B 197.55M USD | NT$2.80M 88.92K USD | NT$10.20 0.32 USD | NT$10.85 0.34 USD | NT$6.22B 197.55M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$63.40 2.01 USD |
-6.21
|
NT$6.21B 197.47M USD | NT$788.43K 25.05K USD | NT$60.90 1.94 USD | NT$64.80 2.06 USD | NT$6.21B 197.47M USD | 15.09 | NT$4.20 0.13 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹17.68 0.21 USD |
-1.06
|
₹16.32B 197.45M USD | ₹901.25K 10.9K USD | ₹17.10 0.21 USD | ₹17.85 0.22 USD | ₹16.32B 197.45M USD | 15.78 | ₹1.12 0.01 USD | ||
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.
GOZDE.IS
TR
|
TRY 16.30 0.51 USD |
+0.31
|
TRY 6.28B 197.08M USD | TRY 977.05K 30.68K USD | TRY 15.74 0.49 USD | TRY 16.35 0.51 USD | TRY 6.28B 197.08M USD | 0 | -TRY 17.75 -0.5 USD | ||
Palisade Bio
PALI
US
|
$1.13 — |
-2.59
|
$196.93M — | $2.03M — | $1.10 — | $1.18 — | $196.93M — | 1.88 | $0.60 — |
|
|
|
Qinghai Huading Industrial Co., Ltd.
600243.SS
CN
|
CN¥3.04 0.45 USD |
0
|
CN¥1.33B 196.84M USD | CN¥3.60M 530.73K USD | CN¥2.93 0.43 USD | CN¥3.04 0.45 USD | CN¥1.33B 196.84M USD | 0 | -CN¥0.23 -0.03 USD | ||
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.69 0.51 USD |
+9.52
|
CA$265.25M 196.83M USD | CA$23.61K 17.52K USD | CA$0.64 0.47 USD | CA$0.72 0.53 USD | CA$265.25M 196.83M USD | 0 | -CA$0.07 -0.05 USD | ||
Fabasoft AG
FAA.DE
DE
|
€16.10 18.58 USD |
-2.13
|
€170.46M 196.76M USD | €24.16K 27.89K USD | €15.80 18.24 USD | €16.20 18.7 USD | €170.46M 196.76M USD | 13.41 | €1.20 1.39 USD | ||
Newegg Commerce
NEGG
US
|
$9.38 — |
+1.41
|
$196.74M — | $28.86K — | $9.03 — | $9.76 — | $196.74M — | 20.84 | $0.45 — |
|
|
NanoXplore Inc.
GRA.TO
CA
|
CA$1.46 1.08 USD |
+6.57
|
CA$264.97M 196.62M USD | CA$175.05K 129.9K USD | CA$1.40 1.04 USD | CA$1.47 1.09 USD | CA$264.97M 196.62M USD | 0 | -CA$0.07 -0.05 USD | ||
Meridian
MRBK
US
|
$16.47 — |
+0.7
|
$196.60M — | $92.44K — | $16.25 — | $16.93 — | $196.60M — | 9.80 | $1.68 — |
|
|
Datasonic Group Berhad
5216.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 924.60M 196.6M USD | MYR 5.38M 1.14M USD | MYR 0.26 0.05 USD | MYR 0.27 0.06 USD | MYR 924.60M 196.6M USD | 0 | -MYR 0.04 -0.008 USD | ||
Taisun Enterprise Co., Ltd.
1218.TW
TW
|
NT$12.70 0.4 USD |
-3.42
|
NT$6.18B 196.25M USD | NT$3.09M 98.28K USD | NT$12.45 0.4 USD | NT$12.90 0.41 USD | NT$6.18B 196.25M USD | 0 | -NT$0.69 -0.02 USD | ||
Unisys
UIS
US
|
$2.69 — |
+9.35
|
$196.14M — | $2.69M — | $2.33 — | $2.71 — | $196.14M — | 0 | -$4.31 — |
|
|
Quantum eMotion Corp.
34Q0.F
DE
|
€0.77 0.89 USD |
+0.91
|
€169.83M 196.04M USD | €127.17K 146.8K USD | €0.74 0.86 USD | €0.81 0.94 USD | €169.83M 196.04M USD | 0 | -€0.04 -0.04 USD | ||
|
CviLux Corporation
8103.TW
TW
|
NT$78.60 2.5 USD |
-6.87
|
NT$6.17B 195.9M USD | NT$1.89M 60.05K USD | NT$76.00 2.41 USD | NT$80.50 2.56 USD | NT$6.17B 195.9M USD | 14.77 | NT$5.32 0.17 USD | ||
PTC India Financial Services Limited
PFS.NS
IN
|
₹25.20 0.3 USD |
-0.79
|
₹16.19B 195.82M USD | ₹270.02K 3.27K USD | ₹24.99 0.3 USD | ₹25.36 0.31 USD | ₹16.19B 195.82M USD | 9.00 | ₹2.80 0.03 USD | ||
Expert.ai S.p.A.
EXAI.MI
IT
|
€1.50 1.73 USD |
-1.32
|
€169.63M 195.81M USD | €29.77K 34.37K USD | €1.49 1.72 USD | €1.52 1.75 USD | €169.63M 195.81M USD | 0 | -€0.08 -0.09 USD | ||
|
Shin Ruenn development Co., LTD
6186.TWO
TW
|
NT$27.15 0.86 USD |
-2.51
|
NT$6.16B 195.75M USD | NT$1.39M 44.06K USD | NT$26.10 0.83 USD | NT$27.30 0.87 USD | NT$6.16B 195.75M USD | 5.48 | NT$4.95 0.16 USD | ||
GomSpace Group AB (publ)
GOMX.ST
SE
|
SEK 11.55 1.13 USD |
+4.43
|
SEK 2.00B 195.63M USD | SEK 443.39K 43.28K USD | SEK 10.72 1.05 USD | SEK 11.79 1.15 USD | SEK 2.00B 195.63M USD | 50.21 | SEK 0.23 0.02 USD | ||
Tai Hing Group Holdings Limited
6811.HK
HK
|
HK$1.58 0.2 USD |
-1.87
|
HK$1.53B 195.63M USD | HK$1.17M 148.96K USD | HK$1.56 0.2 USD | HK$1.60 0.2 USD | HK$1.53B 195.63M USD | 10.50 | HK$0.15 0.02 USD | ||
|
Jiangsu Zhongshe Group Co., Ltd.
002883.SZ
CN
|
CN¥8.49 1.25 USD |
-0.7
|
CN¥1.33B 195.61M USD | CN¥673.93K 99.44K USD | CN¥8.33 1.23 USD | CN¥8.55 1.26 USD | CN¥1.33B 195.61M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
900946.SS
CN
|
$0.18 — |
0
|
$195.56M — | $195.90K — | $0.18 — | $0.18 — | $195.56M — | 0 | $0.00 — | ||
|
Hong Kong Gold Industry Group Limited
2623.HK
HK
|
HK$2.79 0.36 USD |
-2.79
|
HK$1.53B 195.54M USD | HK$1.56M 199.53K USD | HK$2.58 0.33 USD | HK$2.90 0.37 USD | HK$1.53B 195.54M USD | 0 | -HK$0.26 -0.03 USD | ||
First Guaranty Bancshares
FGBI
US
|
$11.74 — |
-0.34
|
$195.33M — | $58.20K — | $11.48 — | $12.02 — | $195.33M — | 9.10 | $1.29 — |
|
|
InBankshares
INBC
US
|
$16.35 — |
+0.31
|
$195.31M — | $10.50K — | $16.28 — | $16.35 — | $195.31M — | 24.77 | $0.66 — |
|
|
Wiz Co Participações e Corretagem de Seguros S.A.
WIZC3.SA
BR
|
R$6.02 1.22 USD |
+1.18
|
R$962.64M 195.11M USD | R$914.60K 185.37K USD | R$5.59 1.13 USD | R$6.07 1.23 USD | R$962.64M 195.11M USD | 4.89 | R$1.23 0.25 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.69 0.79 USD |
+0.59
|
€168.98M 195.05M USD | €74.77K 86.31K USD | €0.67 0.78 USD | €0.70 0.8 USD | €168.98M 195.05M USD | 22.86 | €0.03 0.03 USD | ||
|
Suzhou Iron Technology CO.,LTD
688329.SS
CN
|
CN¥17.12 2.53 USD |
-3
|
CN¥1.32B 195.01M USD | CN¥1.46M 215.86K USD | CN¥16.80 2.48 USD | CN¥17.53 2.59 USD | CN¥1.32B 195.01M USD | 244.57 | CN¥0.07 0.01 USD | ||
|
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.
301167.SZ
CN
|
CN¥11.80 1.74 USD |
-1.67
|
CN¥1.32B 195M USD | CN¥1.76M 260.27K USD | CN¥11.65 1.72 USD | CN¥12.00 1.77 USD | CN¥1.32B 195M USD | 0 | -CN¥0.01 -0.001 USD | ||
Akwel SA
AKW.PA
FR
|
€6.36 7.34 USD |
-0.62
|
€168.82M 194.88M USD | €2.20K 2.54K USD | €6.20 7.16 USD | €6.36 7.34 USD | €168.82M 194.88M USD | 12.72 | €0.50 0.58 USD | ||
|
Best Food Holding Company Limited
1488.HK
HK
|
HK$0.97 0.12 USD |
-1.53
|
HK$1.52B 194.79M USD | HK$3.02M 386.14K USD | HK$0.90 0.12 USD | HK$0.98 0.13 USD | HK$1.52B 194.79M USD | 0 | HK$0.00 0 USD | ||
Anika Therapeutics
ANIK
US
|
$14.55 — |
-24.73
|
$194.72M — | $294.03K — | $13.93 — | $17.88 — | $194.72M — | 0 | -$0.03 — |
|
|
ioneer
GSCCF
US
|
$0.06 — |
-1.56
|
$194.67M — | $50.00K — | $0.07 — | $0.07 — | $194.67M — | 0 | $0.00 — |
|
|
|
Ten Pao Group Holdings Limited
1979.HK
HK
|
HK$1.47 0.19 USD |
-3.29
|
HK$1.52B 194.58M USD | HK$52.00K 6.65K USD | HK$1.47 0.19 USD | HK$1.52 0.19 USD | HK$1.52B 194.58M USD | 5.65 | HK$0.26 0.03 USD | ||
Nuveen Virginia Quality Muni
NPV
US
|
$9.94 — |
+1.43
|
$194.45M — | $140.77K — | $9.83 — | $9.97 — | $194.45M — | 8.87 | $1.12 — |
|
|
St. Augustine Gold and Copper
RTLGF
US
|
$0.12 — |
0
|
$194.41M — | $15.00K — | $0.10 — | $0.10 — | $194.41M — | 12.00 | $0.01 — |
|
|
NX Filtration N.V.
NXFIL.AS
NL
|
€2.90 3.35 USD |
-3.65
|
€168.39M 194.38M USD | €33.08K 38.18K USD | €2.92 3.37 USD | €3.10 3.58 USD | €168.39M 194.38M USD | 0 | -€0.45 -0.5 USD | ||
Tata Steel (Thailand) Public Company Limited
TSTH.BK
TH
|
THB 0.82 0.02 USD |
-2.38
|
THB 6.91B 194.31M USD | THB 512.80K 14.43K USD | THB 0.81 0.02 USD | THB 0.84 0.02 USD | THB 6.91B 194.31M USD | 5.85 | THB 0.14 0.003 USD | ||
The ONE Enterprise Public Company Limited
ONEE.BK
TH
|
THB 2.90 0.08 USD |
-1.36
|
THB 6.91B 194.31M USD | THB 322.83K 9.08K USD | THB 2.90 0.08 USD | THB 2.96 0.08 USD | THB 6.91B 194.31M USD | 13.80 | THB 0.21 0.005 USD | ||
Coastal Contracts Bhd
5071.KL
MY
|
MYR 1.67 0.36 USD |
0
|
MYR 913.56M 194.25M USD | MYR 20.50K 4.36K USD | MYR 1.65 0.35 USD | MYR 1.67 0.36 USD | MYR 913.56M 194.25M USD | 5.75 | MYR 0.29 0.06 USD | ||
Canada Nickel
CNIKF
US
|
$0.75 — |
+7.91
|
$194.10M — | $23.62K — | $0.70 — | $0.70 — | $194.10M — | 0 | -$0.08 — |
|
|
BNY Mellon Muni Bond Infra Fd
DMB
US
|
$10.54 — |
+1.44
|
$194.00M — | $57.77K — | $10.36 — | $10.54 — | $194.00M — | 12.85 | $0.82 — |
|
|
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.01 0.75 USD |
+3.06
|
CA$261.39M 193.96M USD | CA$494.35K 366.84K USD | CA$0.98 0.73 USD | CA$1.02 0.76 USD | CA$261.39M 193.96M USD | 0 | -CA$0.11 -0.08 USD | ||
Fiducian Group Ltd
FID.AX
AU
|
A$8.77 6.13 USD |
+3.18
|
A$277.59M 193.92M USD | A$29.19K 20.39K USD | A$8.45 5.9 USD | A$8.77 6.13 USD | A$277.59M 193.92M USD | 20.88 | A$0.42 0.29 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$18.40 0.58 USD |
-2.65
|
NT$6.10B 193.85M USD | NT$2.10M 66.73K USD | NT$17.55 0.56 USD | NT$18.65 0.59 USD | NT$6.10B 193.85M USD | 6.27 | NT$2.93 0.09 USD | ||
Aumann AG
AAG.DE
DE
|
€13.00 15.01 USD |
0
|
€167.92M 193.84M USD | €28.69K 33.11K USD | €13.00 15.01 USD | €13.15 15.18 USD | €167.92M 193.84M USD | 13.13 | €0.99 1.14 USD | ||
Bakkt
BKKT
US
|
$4.30 — |
+3.12
|
$193.80M — | $1.04M — | $4.12 — | $4.34 — | $193.80M — | 0 | -$3.67 — |
|
|
Alta Equipment
ALTG
US
|
$5.93 — |
+2.6
|
$193.71M — | $298.10K — | $5.71 — | $6.06 — | $193.71M — | 0 | -$2.57 — |
|
|
Landmark Bancorp
LARK
US
|
$31.72 — |
+0.06
|
$193.71M — | $4.57K — | $31.72 — | $32.06 — | $193.71M — | 9.44 | $3.36 — |
|
|
|
Biotrend Cevre ve Enerji Yatirimlari A.S.
BIOEN.IS
TR
|
TRY 12.33 0.39 USD |
+9.99
|
TRY 6.17B 193.61M USD | TRY 9.11M 286.08K USD | TRY 11.06 0.35 USD | TRY 12.33 0.39 USD | TRY 6.17B 193.61M USD | 3.40 | TRY 3.62 0.11 USD | ||
Khon Kaen Sugar Industry Public Company Limited
KSL.BK
TH
|
THB 1.56 0.04 USD |
-1.27
|
THB 6.88B 193.58M USD | THB 2.17M 61.04K USD | THB 1.55 0.04 USD | THB 1.60 0.05 USD | THB 6.88B 193.58M USD | 0 | -THB 0.14 -0.003 USD | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€16.05 18.53 USD |
0
|
€167.69M 193.56M USD | €3.99K 4.6K USD | €15.90 18.35 USD | €16.20 18.7 USD | €167.69M 193.56M USD | 0 | -€1.88 -2.1 USD | ||
GoPro
GPRO
US
|
$0.90 — |
+4.81
|
$193.52M — | $3.50M — | $0.85 — | $0.91 — | $193.52M — | 0 | -$0.98 — |
|
|
|
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$41.90 1.33 USD |
-7.1
|
NT$6.09B 193.4M USD | NT$2.25M 71.56K USD | NT$40.60 1.29 USD | NT$43.20 1.37 USD | NT$6.09B 193.4M USD | 0 | -NT$2.37 -0.07 USD | ||
NSL Foods Public Company Limited
NSL.BK
TH
|
THB 22.90 0.64 USD |
-0.87
|
THB 6.87B 193.3M USD | THB 430.23K 12.11K USD | THB 22.60 0.64 USD | THB 23.00 0.65 USD | THB 6.87B 193.3M USD | 11.86 | THB 1.93 0.05 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$40.30 1.28 USD |
-1.95
|
NT$6.08B 193.3M USD | NT$424.24K 13.48K USD | NT$38.00 1.21 USD | NT$40.60 1.29 USD | NT$6.08B 193.3M USD | 8.53 | NT$4.72 0.15 USD | ||
Saudi Advanced Industries Company
2120.SR
SR
|
SAR 12.28 3.28 USD |
-1.05
|
SAR 724.52M 193.28M USD | SAR 121.88K 32.52K USD | SAR 12.22 3.26 USD | SAR 12.74 3.4 USD | SAR 724.52M 193.28M USD | 0 | -SAR 0.63 -0.1 USD | ||
Asia Sermkij Leasing Public Company Limited
ASK.BK
TH
|
THB 9.75 0.27 USD |
-1.52
|
THB 6.86B 193.08M USD | THB 351.00K 9.88K USD | THB 9.55 0.27 USD | THB 9.90 0.28 USD | THB 6.86B 193.08M USD | 10.48 | THB 0.93 0.03 USD | ||
GreenX Metals Limited
5PMA.F
DE
|
€0.54 0.62 USD |
-1.2
|
€167.21M 193.02M USD | €1.00K 1.15K USD | €0.54 0.62 USD | €0.54 0.62 USD | €167.21M 193.02M USD | 0 | -€0.02 -0.02 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$143.50 4.56 USD |
+0.7
|
NT$6.07B 192.99M USD | NT$10.74M 341.28K USD | NT$128.50 4.08 USD | NT$155.00 4.93 USD | NT$6.07B 192.99M USD | 47.67 | NT$3.01 0.1 USD | ||
Limoneira
LMNR
US
|
$10.64 — |
+2.21
|
$192.92M — | $81.19K — | $10.28 — | $10.72 — | $192.92M — | 0 | -$2.41 — |
|
|
Eastern Water Resources Development and Management Public Company Limited
EASTW.BK
TH
|
THB 4.12 0.12 USD |
-2.83
|
THB 6.85B 192.87M USD | THB 854.73K 24.05K USD | THB 4.12 0.12 USD | THB 4.20 0.12 USD | THB 6.85B 192.87M USD | 58.85 | THB 0.07 0.001 USD | ||
Southern Alliance Mining Ltd.
QNS.SI
SG
|
SGD 0.40 0.3 USD |
-1.25
|
SGD 257.17M 192.74M USD | SGD 31.20K 23.38K USD | SGD 0.38 0.28 USD | SGD 0.40 0.3 USD | SGD 257.17M 192.74M USD | 0 | -SGD 0.01 -0.007 USD | ||
Rici Healthcare Holdings Limited
1526.HK
HK
|
HK$0.95 0.12 USD |
-1.04
|
HK$1.51B 192.64M USD | HK$202.00K 25.83K USD | HK$0.92 0.12 USD | HK$0.96 0.12 USD | HK$1.51B 192.64M USD | 4.75 | HK$0.20 0.03 USD | ||
|
SinoDaan Co., Ltd.
300635.SZ
CN
|
CN¥9.32 1.38 USD |
-2.51
|
CN¥1.30B 192.54M USD | CN¥4.68M 690.48K USD | CN¥9.14 1.35 USD | CN¥9.49 1.4 USD | CN¥1.30B 192.54M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$39.10 1.24 USD |
-6.01
|
NT$6.06B 192.44M USD | NT$1.44M 45.76K USD | NT$37.45 1.19 USD | NT$40.25 1.28 USD | NT$6.06B 192.44M USD | 9.92 | NT$3.94 0.13 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
