Página de resultados 152 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bassett Furniture Industries
BSET
US
|
$23.30 — |
+1.39
|
$201.58M — | $23.02K — | $22.94 — | $23.60 — | $201.58M — | 29.87 | $0.78 — |
|
|
Expert.ai S.p.A.
EXAI.MI
IT
|
€1.54 1.78 USD |
+0.92
|
€174.60M 201.55M USD | €73.77K 85.15K USD | €1.53 1.76 USD | €1.56 1.8 USD | €174.60M 201.55M USD | 0 | -€0.08 -0.09 USD | ||
Valora Re III Fundo De Investimento Imobiliario
VGIR11.SA
BR
|
R$8.62 1.75 USD |
+0.82
|
R$994.09M 201.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$994.09M 201.49M USD | 0 | R$0.00 0 USD | ||
Monash IVF Group Limited
MVF.AX
AU
|
A$0.74 0.52 USD |
0
|
A$288.33M 201.42M USD | A$192.24K 134.29K USD | A$0.73 0.51 USD | A$0.74 0.52 USD | A$288.33M 201.42M USD | 37.00 | A$0.02 0.01 USD | ||
GHW International
9933.HK
HK
|
HK$1.67 0.21 USD |
-0.3
|
HK$1.58B 201.4M USD | HK$548.00K 70.07K USD | HK$1.67 0.21 USD | HK$1.70 0.22 USD | HK$1.58B 201.4M USD | 41.75 | HK$0.04 0.005 USD | ||
Feintool International Holding AG
FTON.SW
CH
|
CHF 10.90 13.67 USD |
0
|
CHF 160.46M 201.25M USD | CHF 1.25K 1.57K USD | CHF 10.90 13.67 USD | CHF 10.90 13.67 USD | CHF 160.46M 201.25M USD | 545.00 | CHF 0.02 0.03 USD | ||
PEDEVCO
PED
US
|
$15.14 — |
-0.46
|
$201.24M — | $15.01K — | $14.60 — | $15.14 — | $201.24M — | 0 | -$2.62 — |
|
|
Ten Pao Group Holdings Limited
1979.HK
HK
|
HK$1.52 0.19 USD |
+5.56
|
HK$1.57B 201.2M USD | HK$160.00K 20.46K USD | HK$1.43 0.18 USD | HK$1.52 0.19 USD | HK$1.57B 201.2M USD | 5.84 | HK$0.26 0.03 USD | ||
|
Hong Kong Gold Industry Group Limited
2623.HK
HK
|
HK$2.87 0.37 USD |
0
|
HK$1.57B 201.14M USD | HK$1.49M 190.13K USD | HK$2.70 0.35 USD | HK$2.95 0.38 USD | HK$1.57B 201.14M USD | 0 | -HK$0.26 -0.03 USD | ||
Suzhou Iron Technology CO.,LTD
688329.SS
CN
|
CN¥17.65 2.6 USD |
+4.01
|
CN¥1.36B 201.04M USD | CN¥1.77M 261.09K USD | CN¥16.70 2.46 USD | CN¥17.84 2.63 USD | CN¥1.36B 201.04M USD | 252.14 | CN¥0.07 0.01 USD | ||
Renaissance Global Limited
RGL.NS
IN
|
₹154.66 1.87 USD |
+8.8
|
₹16.61B 200.97M USD | ₹2.92M 35.27K USD | ₹142.80 1.73 USD | ₹159.71 1.93 USD | ₹16.61B 200.97M USD | 19.62 | ₹7.88 0.1 USD | ||
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund
BRCR11.SA
BR
|
R$37.21 7.54 USD |
-1.09
|
R$991.21M 200.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$991.21M 200.9M USD | 9.18 | R$4.05 0.82 USD | ||
DFI Inc.
2397.TW
TW
|
NT$55.20 1.75 USD |
-3.16
|
NT$6.32B 200.81M USD | NT$253.07K 8.04K USD | NT$55.20 1.75 USD | NT$57.70 1.83 USD | NT$6.32B 200.81M USD | 20.36 | NT$2.71 0.09 USD | ||
Shin Ruenn development Co., LTD
6186.TWO
TW
|
NT$27.85 0.88 USD |
-1.94
|
NT$6.32B 200.8M USD | NT$478.96K 15.22K USD | NT$27.85 0.88 USD | NT$28.55 0.91 USD | NT$6.32B 200.8M USD | 5.62 | NT$4.95 0.16 USD | ||
Chen Lin Education Group Holdings Limited
1593.HK
HK
|
HK$1.58 0.2 USD |
-1.86
|
HK$1.57B 200.56M USD | HK$436.00K 55.75K USD | HK$1.46 0.19 USD | HK$1.70 0.22 USD | HK$1.57B 200.56M USD | 0 | -HK$0.50 -0.06 USD | ||
Belgrano
CRI.PA
FR
|
€7.19 8.3 USD |
0
|
€173.73M 200.54M USD | €6.77K 7.81K USD | €7.10 8.2 USD | €7.17 8.28 USD | €173.73M 200.54M USD | 0 | -€1.53 -1.7 USD | ||
Baozun
BZUN
US
|
$3.46 — |
+7.45
|
$200.48M — | $259.16K — | $3.35 — | $3.62 — | $200.48M — | 24.71 | $0.14 — |
|
|
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹170.85 2.07 USD |
+6.71
|
₹16.57B 200.45M USD | ₹645.54K 7.81K USD | ₹159.99 1.94 USD | ₹171.54 2.08 USD | ₹16.57B 200.45M USD | 18.06 | ₹9.46 0.11 USD | ||
|
Azienda Bresciana Petroli Nocivelli S.p.A.
ABP.MI
IT
|
€5.70 6.58 USD |
-0.87
|
€173.56M 200.35M USD | €5.25K 6.06K USD | €5.60 6.46 USD | €5.70 6.58 USD | €173.56M 200.35M USD | 14.24 | €0.40 0.46 USD | ||
|
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹155.30 1.88 USD |
+2.9
|
₹16.56B 200.35M USD | ₹455.15K 5.51K USD | ₹151.05 1.83 USD | ₹157.70 1.91 USD | ₹16.56B 200.35M USD | 36.45 | ₹4.26 0.05 USD | ||
Motorcar Parts of America
MPAA
US
|
$10.58 — |
+1.83
|
$200.31M — | $69.07K — | $10.44 — | $10.89 — | $200.31M — | 0 | -$0.24 — |
|
|
Trisul S.A.
TRIS3.SA
BR
|
R$4.23 0.86 USD |
+2.92
|
R$987.78M 200.21M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$987.78M 200.21M USD | 4.23 | R$1.00 0.2 USD | ||
Galan Lithium Limited
GLN.AX
AU
|
A$0.23 0.16 USD |
+9.76
|
A$286.23M 199.95M USD | A$1.72M 1.2M USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$286.23M 199.95M USD | 0 | -A$0.02 -0.01 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹17.90 0.22 USD |
-0.61
|
₹16.52B 199.9M USD | ₹740.05K 8.95K USD | ₹17.77 0.21 USD | ₹18.61 0.23 USD | ₹16.52B 199.9M USD | 15.84 | ₹1.13 0.01 USD | ||
KlaraBo Sverige AB
KLARA-B.ST
SE
|
SEK 13.60 1.33 USD |
+2.1
|
SEK 2.04B 199.52M USD | SEK 2.00M 194.92K USD | SEK 13.30 1.3 USD | SEK 13.64 1.33 USD | SEK 2.04B 199.52M USD | 7.31 | SEK 1.86 0.18 USD | ||
|
Langham Hospitality Investments Limited
1270.HK
HK
|
HK$0.44 0.06 USD |
-1.12
|
HK$1.56B 199.51M USD | HK$1.38M 176.74K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$1.56B 199.51M USD | 4.40 | HK$0.10 0.01 USD | ||
Seeing Machines Limited
M2Z.F
DE
|
€0.04 0.04 USD |
0
|
€172.79M 199.45M USD | €7.00K 8.08K USD | €0.04 0.04 USD | €0.04 0.04 USD | €172.79M 199.45M USD | 0 | -€0.01 -0.01 USD | ||
Eastern Water Resources Development and Management Public Company Limited
EASTW.BK
TH
|
THB 4.26 0.12 USD |
+0.47
|
THB 7.09B 199.42M USD | THB 596.04K 16.77K USD | THB 4.20 0.12 USD | THB 4.30 0.12 USD | THB 7.09B 199.42M USD | 60.85 | THB 0.07 0.001 USD | ||
Tai Hing Group Holdings Limited
6811.HK
HK
|
HK$1.61 0.21 USD |
+2.56
|
HK$1.56B 199.35M USD | HK$2.06M 263.65K USD | HK$1.57 0.2 USD | HK$1.63 0.21 USD | HK$1.56B 199.35M USD | 10.69 | HK$0.15 0.02 USD | ||
Shandong Chenming Paper Holdings Limited
200488.SZ
CN
|
HK$0.53 0.07 USD |
+1.92
|
HK$1.56B 199.33M USD | HK$790.55K 101.08K USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$1.56B 199.33M USD | 0 | -HK$1.47 -0.1 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$18.90 0.6 USD |
-3.32
|
NT$6.27B 199.12M USD | NT$1.77M 56.23K USD | NT$18.75 0.6 USD | NT$19.80 0.63 USD | NT$6.27B 199.12M USD | 6.45 | NT$2.93 0.09 USD | ||
|
North-Star International Co., LTD.
8927.TWO
TW
|
NT$14.95 0.48 USD |
-0.99
|
NT$6.27B 199.07M USD | NT$197.16K 6.26K USD | NT$14.95 0.48 USD | NT$15.35 0.49 USD | NT$6.27B 199.07M USD | 16.42 | NT$0.91 0.03 USD | ||
ProQR Therapeutics
PRQR
US
|
$1.41 — |
+2.92
|
$198.98M — | $755.30K — | $1.37 — | $1.43 — | $198.98M — | 0 | -$0.45 — |
|
|
Shining Building Business Co.,Ltd.
5531.TW
TW
|
NT$6.40 0.2 USD |
-0.31
|
NT$6.26B 198.8M USD | NT$872.33K 27.72K USD | NT$6.30 0.2 USD | NT$6.54 0.21 USD | NT$6.26B 198.8M USD | 58.18 | NT$0.11 0.003 USD | ||
LIFULL Co.,Ltd.
2120.T
JP
|
¥251 1.55 USD |
+5.02
|
¥32B 198.63M USD | ¥1M 6.22K USD | ¥246 1.52 USD | ¥257 1.58 USD | ¥32B 198.63M USD | 10.30 | ¥24 0.15 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.74 5.47 USD |
-0.11
|
€172.06M 198.62M USD | €6.34K 7.32K USD | €4.70 5.43 USD | €4.76 5.49 USD | €172.06M 198.62M USD | 22.57 | €0.21 0.24 USD | ||
OBI Pharma, Inc.
4174.TWO
TW
|
NT$46.95 1.49 USD |
+1.84
|
NT$6.25B 198.57M USD | NT$1.27M 40.25K USD | NT$45.90 1.46 USD | NT$50.30 1.6 USD | NT$6.25B 198.57M USD | 0 | -NT$26.89 -0.8 USD | ||
Khon Kaen Sugar Industry Public Company Limited
KSL.BK
TH
|
THB 1.60 0.05 USD |
-4.19
|
THB 7.06B 198.55M USD | THB 1.54M 43.39K USD | THB 1.60 0.05 USD | THB 1.67 0.05 USD | THB 7.06B 198.55M USD | 0 | -THB 0.14 -0.003 USD | ||
PTC India Financial Services Limited
PFS.NS
IN
|
₹25.52 0.31 USD |
+2.86
|
₹16.39B 198.3M USD | ₹548.76K 6.64K USD | ₹24.83 0.3 USD | ₹25.75 0.31 USD | ₹16.39B 198.3M USD | 9.27 | ₹2.75 0.03 USD | ||
|
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.
301167.SZ
CN
|
CN¥12.00 1.77 USD |
+2.48
|
CN¥1.34B 198.3M USD | CN¥2.28M 336.15K USD | CN¥11.67 1.72 USD | CN¥12.04 1.78 USD | CN¥1.34B 198.3M USD | 0 | -CN¥0.01 -0.001 USD | ||
Pyxis Oncology
PYXS
US
|
$1.66 — |
+1.22
|
$198.30M — | $922.32K — | $1.56 — | $1.71 — | $198.30M — | 0 | -$1.40 — |
|
|
Oriental Watch Holdings Limited
0398.HK
HK
|
HK$3.18 0.41 USD |
0
|
HK$1.55B 198.16M USD | HK$564.44K 72.17K USD | HK$3.17 0.4 USD | HK$3.20 0.41 USD | HK$1.55B 198.16M USD | 8.59 | HK$0.37 0.05 USD | ||
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.17 0.67 USD |
0
|
NZ$347.04M 198.05M USD | NZ$6.63K 3.79K USD | NZ$1.16 0.66 USD | NZ$1.17 0.67 USD | NZ$347.04M 198.05M USD | 16.71 | NZ$0.07 0.04 USD | ||
Fabasoft AG
FAA.DE
DE
|
€16.20 18.7 USD |
+1.25
|
€171.51M 197.98M USD | €195.00 225.1 USD | €15.90 18.35 USD | €16.20 18.7 USD | €171.51M 197.98M USD | 14.21 | €1.14 1.32 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$75.20 2.39 USD |
-6.7
|
NT$6.23B 197.83M USD | NT$538.60K 17.11K USD | NT$74.00 2.35 USD | NT$80.70 2.56 USD | NT$6.23B 197.83M USD | 22.58 | NT$3.33 0.11 USD | ||
International Entertainment Corporation
1009.HK
HK
|
HK$1.13 0.14 USD |
-5.83
|
HK$1.55B 197.82M USD | HK$106.00K 13.55K USD | HK$1.10 0.14 USD | HK$1.20 0.15 USD | HK$1.55B 197.82M USD | 0 | -HK$0.36 -0.04 USD | ||
|
Best Food Holding Company Limited
1488.HK
HK
|
HK$0.98 0.13 USD |
-2
|
HK$1.55B 197.81M USD | HK$3.02M 386.14K USD | HK$0.90 0.12 USD | HK$0.98 0.13 USD | HK$1.55B 197.81M USD | 0 | HK$0.00 0 USD | ||
Landmark Bancorp
LARK
US
|
$32.39 — |
+1.54
|
$197.80M — | $12.92K — | $32.18 — | $32.55 — | $197.80M — | 9.63 | $3.36 — |
|
|
|
Aofu Environmental Technology Co.,Ltd.
688021.SS
CN
|
CN¥17.54 2.59 USD |
+2.51
|
CN¥1.34B 197.76M USD | CN¥1.68M 247.93K USD | CN¥16.90 2.49 USD | CN¥17.66 2.61 USD | CN¥1.34B 197.76M USD | 35.07 | CN¥0.50 0.07 USD | ||
|
Hocheng Corporation
1810.TW
TW
|
NT$20.60 0.65 USD |
-3.29
|
NT$6.22B 197.59M USD | NT$1.25M 39.67K USD | NT$20.50 0.65 USD | NT$21.40 0.68 USD | NT$6.22B 197.59M USD | 5.69 | NT$3.62 0.12 USD | ||
|
SinoDaan Co., Ltd.
300635.SZ
CN
|
CN¥9.56 1.41 USD |
+4.6
|
CN¥1.34B 197.5M USD | CN¥5.04M 744.26K USD | CN¥9.14 1.35 USD | CN¥9.57 1.41 USD | CN¥1.34B 197.5M USD | 0 | -CN¥0.67 -0.09 USD | ||
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.
GOZDE.IS
TR
|
TRY 16.33 0.51 USD |
+1.62
|
TRY 6.29B 197.44M USD | TRY 403.48K 12.67K USD | TRY 16.12 0.51 USD | TRY 16.52 0.52 USD | TRY 6.29B 197.44M USD | 0 | -TRY 17.10 -0.5 USD | ||
|
Shenzhen Division Co.,Ltd.
300167.SZ
CN
|
CN¥3.21 0.47 USD |
+4.56
|
CN¥1.34B 197.18M USD | CN¥8.03M 1.18M USD | CN¥3.06 0.45 USD | CN¥3.26 0.48 USD | CN¥1.34B 197.18M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$41.10 1.31 USD |
-0.48
|
NT$6.20B 197.14M USD | NT$143.00K 4.54K USD | NT$41.10 1.31 USD | NT$42.05 1.34 USD | NT$6.20B 197.14M USD | 8.70 | NT$4.72 0.15 USD | ||
|
Min Xin Holdings Limited
0222.HK
HK
|
HK$2.58 0.33 USD |
+0.78
|
HK$1.54B 197.03M USD | HK$16.00K 2.05K USD | HK$2.58 0.33 USD | HK$2.59 0.33 USD | HK$1.54B 197.03M USD | 17.19 | HK$0.15 0.02 USD | ||
Entrada Therapeutics
TRDA
US
|
$5.06 — |
+7.2
|
$197.02M — | $497.63K — | $4.61 — | $5.12 — | $197.02M — | 0 | -$3.96 — |
|
|
|
CyberTAN Technology Inc.
3062.TW
TW
|
NT$18.90 0.6 USD |
-5.5
|
NT$6.20B 197.01M USD | NT$1.55M 49.27K USD | NT$18.90 0.6 USD | NT$20.15 0.64 USD | NT$6.20B 197.01M USD | 0 | -NT$1.99 -0.06 USD | ||
|
Jiangsu Zhongshe Group Co., Ltd.
002883.SZ
CN
|
CN¥8.55 1.26 USD |
+1.18
|
CN¥1.34B 197M USD | CN¥959.70K 141.6K USD | CN¥8.36 1.23 USD | CN¥8.60 1.27 USD | CN¥1.34B 197M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Qinghai Huading Industrial Co., Ltd.
600243.SS
CN
|
CN¥3.04 0.45 USD |
+1.33
|
CN¥1.33B 196.84M USD | CN¥5.46M 805.88K USD | CN¥2.87 0.42 USD | CN¥3.05 0.45 USD | CN¥1.33B 196.84M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$32.00 1.02 USD |
-2.29
|
NT$6.19B 196.77M USD | NT$323.45K 10.28K USD | NT$31.80 1.01 USD | NT$32.85 1.04 USD | NT$6.19B 196.77M USD | 10.88 | NT$2.94 0.09 USD | ||
Tata Steel (Thailand) Public Company Limited
TSTH.BK
TH
|
THB 0.83 0.02 USD |
0
|
THB 6.99B 196.68M USD | THB 137.91K 3.88K USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 6.99B 196.68M USD | 5.92 | THB 0.14 0.003 USD | ||
Digimarc
DMRC
US
|
$8.72 — |
+1.87
|
$196.62M — | $160.16K — | $8.62 — | $9.41 — | $196.62M — | 0 | -$1.43 — |
|
|
Invesco Pennsylvania Val Muni
VPV
US
|
$10.99 — |
+1.34
|
$196.50M — | $16.56K — | $10.78 — | $11.12 — | $196.50M — | 39.25 | $0.28 — |
|
|
Challenger Gold Limited
CEL.AX
AU
|
A$1.64 1.15 USD |
+11.95
|
A$281.00M 196.3M USD | A$133.47K 93.24K USD | A$1.50 1.04 USD | A$1.65 1.15 USD | A$281.00M 196.3M USD | 0 | -A$0.10 -0.06 USD | ||
|
Young Optics Inc.
3504.TW
TW
|
NT$54.10 1.72 USD |
-6.24
|
NT$6.17B 196.07M USD | NT$925.52K 29.41K USD | NT$53.80 1.71 USD | NT$57.80 1.84 USD | NT$6.17B 196.07M USD | 1082.00 | NT$0.05 0.001 USD | ||
|
Spring Real Estate Investment Trust
1426.HK
HK
|
HK$1.03 0.13 USD |
+3
|
HK$1.53B 195.85M USD | HK$661.00K 84.52K USD | HK$1.00 0.13 USD | HK$1.06 0.13 USD | HK$1.53B 195.85M USD | 0 | -HK$0.29 -0.03 USD | ||
|
Rectron Limited
2302.TW
TW
|
NT$37.05 1.18 USD |
-8.18
|
NT$6.16B 195.78M USD | NT$1.71M 54.18K USD | NT$36.85 1.17 USD | NT$40.00 1.27 USD | NT$6.16B 195.78M USD | 34.62 | NT$1.07 0.03 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.30 0.96 USD |
+4
|
CA$263.77M 195.73M USD | CA$87.45K 64.89K USD | CA$1.25 0.93 USD | CA$1.34 0.99 USD | CA$263.77M 195.73M USD | 0 | -CA$0.05 -0.03 USD | ||
Franklin Covey
FC
US
|
$17.33 — |
+0.93
|
$195.72M — | $56.45K — | $17.28 — | $18.09 — | $195.72M — | 115.53 | $0.15 — |
|
|
The ONE Enterprise Public Company Limited
ONEE.BK
TH
|
THB 2.92 0.08 USD |
+1.39
|
THB 6.95B 195.65M USD | THB 70.22K 1.98K USD | THB 2.88 0.08 USD | THB 2.94 0.08 USD | THB 6.95B 195.65M USD | 13.90 | THB 0.21 0.005 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
900946.SS
CN
|
$0.18 — |
+1.67
|
$195.56M — | $377.40K — | $0.18 — | $0.18 — | $195.56M — | 0 | $0.00 — | ||
|
Horizon Securities Co., Ltd.
6015.TWO
TW
|
NT$15.65 0.5 USD |
-1.88
|
NT$6.15B 195.51M USD | NT$1.90M 60.32K USD | NT$15.55 0.49 USD | NT$16.10 0.51 USD | NT$6.15B 195.51M USD | 3.76 | NT$4.16 0.13 USD | ||
AudioCodes
AUDC
US
|
$8.09 — |
-21.84
|
$195.40M — | $236.56K — | $8.07 — | $9.48 — | $195.40M — | 26.09 | $0.31 — |
|
|
GreenX Metals Limited
5PMA.F
DE
|
€0.54 0.63 USD |
+0.37
|
€169.24M 195.36M USD | €1.00K 1.15K USD | €0.54 0.63 USD | €0.54 0.63 USD | €169.24M 195.36M USD | 0 | -€0.02 -0.02 USD | ||
SITE Centers
SITC
US
|
$3.72 — |
+1.36
|
$195.27M — | $9.90M — | $3.55 — | $3.74 — | $195.27M — | 1.52 | $2.44 — |
|
|
|
Naturelgaz Sanayi ve Ticaret A.S.
NTGAZ.IS
TR
|
TRY 9.01 0.28 USD |
+0.22
|
TRY 6.22B 195.24M USD | TRY 6.10M 191.63K USD | TRY 8.97 0.28 USD | TRY 9.14 0.29 USD | TRY 6.22B 195.24M USD | 5.26 | TRY 1.71 0.05 USD | ||
Southern Alliance Mining Ltd.
QNS.SI
SG
|
SGD 0.40 0.3 USD |
-4.76
|
SGD 260.43M 195.18M USD | SGD 35.30K 26.46K USD | SGD 0.40 0.3 USD | SGD 0.43 0.32 USD | SGD 260.43M 195.18M USD | 0 | -SGD 0.01 -0.007 USD | ||
Saudi Advanced Industries Company
2120.SR
SR
|
SAR 12.40 3.31 USD |
-0.08
|
SAR 731.60M 195.17M USD | SAR 65.68K 17.52K USD | SAR 12.36 3.3 USD | SAR 12.74 3.4 USD | SAR 731.60M 195.17M USD | 0 | -SAR 0.61 -0.1 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.08 0.06 USD |
+14.08
|
A$279.23M 195.06M USD | A$30.84M 21.55M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$279.23M 195.06M USD | 4.04 | A$0.02 0.01 USD | ||
Asia Sermkij Leasing Public Company Limited
ASK.BK
TH
|
THB 9.85 0.28 USD |
+1.03
|
THB 6.93B 195.06M USD | THB 489.70K 13.78K USD | THB 9.75 0.27 USD | THB 9.95 0.28 USD | THB 6.93B 195.06M USD | 10.59 | THB 0.93 0.03 USD | ||
NSL Foods Public Company Limited
NSL.BK
TH
|
THB 23.10 0.65 USD |
0
|
THB 6.93B 194.99M USD | THB 372.09K 10.47K USD | THB 23.00 0.65 USD | THB 23.40 0.66 USD | THB 6.93B 194.99M USD | 11.96 | THB 1.93 0.05 USD | ||
Serabi Gold plc
SBI.TO
CA
|
CA$3.44 2.55 USD |
-1.15
|
CA$262.50M 194.79M USD | CA$30.76K 22.83K USD | CA$3.39 2.52 USD | CA$3.62 2.69 USD | CA$262.50M 194.79M USD | 2.86 | CA$1.20 0.89 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$85.40 2.71 USD |
-8.57
|
NT$6.13B 194.79M USD | NT$544.38K 17.3K USD | NT$85.00 2.7 USD | NT$94.90 3.02 USD | NT$6.13B 194.79M USD | 25.64 | NT$3.33 0.11 USD | ||
Ares Commercial Real Estate
ACRE
US
|
$3.51 — |
+4.46
|
$194.74M — | $626.30K — | $3.44 — | $3.56 — | $194.74M — | 0 | -$0.08 — |
|
|
InBankshares
INBC
US
|
$16.30 — |
0
|
$194.72M — | $9.12K — | $16.30 — | $16.35 — | $194.72M — | 24.69 | $0.66 — |
|
|
Rici Healthcare Holdings Limited
1526.HK
HK
|
HK$0.96 0.12 USD |
0
|
HK$1.52B 194.66M USD | HK$141.00K 18.03K USD | HK$0.94 0.12 USD | HK$0.97 0.12 USD | HK$1.52B 194.66M USD | 4.79 | HK$0.20 0.03 USD | ||
St. Augustine Gold and Copper
RTLGF
US
|
$0.12 — |
+1.14
|
$194.41M — | $15.00K — | $0.12 — | $0.12 — | $194.41M — | 12.00 | $0.01 — |
|
|
NG Energy
GASXF
US
|
$0.66 — |
-3.53
|
$194.40M — | $13.10K — | $0.65 — | $0.68 — | $194.40M — | 7.28 | $0.09 — |
|
|
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.45 0.62 USD |
-0.49
|
PLN 764.40M 194.29M USD | PLN 23.37K 5.94K USD | PLN 2.45 0.62 USD | PLN 2.47 0.63 USD | PLN 764.40M 194.29M USD | 0 | -PLN 0.10 -0.02 USD | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€16.10 18.58 USD |
+0.63
|
€168.21M 194.17M USD | €31.60K 36.47K USD | €16.10 18.58 USD | €16.10 18.58 USD | €168.21M 194.17M USD | 0 | -€1.89 -2.1 USD | ||
Nanexa AB (publ)
NANEXA.ST
SE
|
SEK 10.74 1.05 USD |
+3.07
|
SEK 1.98B 193.72M USD | SEK 247.88K 24.2K USD | SEK 10.68 1.04 USD | SEK 11.02 1.08 USD | SEK 1.98B 193.72M USD | 0 | -SEK 0.14 -0.01 USD | ||
GROUPE SFPI SA
SFPI.PA
FR
|
€1.82 2.1 USD |
-0.27
|
€167.81M 193.71M USD | €602.00 694.91 USD | €1.82 2.1 USD | €1.82 2.1 USD | €167.81M 193.71M USD | 7.00 | €0.26 0.3 USD | ||
Akwel SA
AKW.PA
FR
|
€6.32 7.3 USD |
0
|
€167.76M 193.65M USD | €709.00 818.42 USD | €6.32 7.3 USD | €6.32 7.3 USD | €167.76M 193.65M USD | 12.64 | €0.50 0.58 USD | ||
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,919 11.83 USD |
-2.69
|
¥31B 193.63M USD | ¥2M 10.43K USD | ¥1,870 11.53 USD | ¥2,035 12.55 USD | ¥31B 193.63M USD | 26.86 | ¥71 0.44 USD | ||
Aurelius Technologies Berhad
5302.KL
MY
|
MYR 0.70 0.15 USD |
-2.1
|
MYR 910.47M 193.59M USD | MYR 457.60K 97.3K USD | MYR 0.70 0.15 USD | MYR 0.73 0.15 USD | MYR 910.47M 193.59M USD | 17.50 | MYR 0.04 0.008 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹91.17 1.1 USD |
+1.34
|
₹16.00B 193.58M USD | ₹407.60K 4.93K USD | ₹91.10 1.1 USD | ₹92.74 1.12 USD | ₹16.00B 193.58M USD | 9.43 | ₹9.66 0.12 USD | ||
Finward Bancorp
FNWD
US
|
$44.66 — |
+2.31
|
$193.42M — | $33.32K — | $43.95 — | $45.20 — | $193.42M — | 25.08 | $1.78 — |
|
|
Accsys Technologies PLC
AXS.AS
NL
|
€0.68 0.78 USD |
0
|
€167.50M 193.35M USD | €1.25K 1.44K USD | €0.67 0.78 USD | €0.68 0.78 USD | €167.50M 193.35M USD | 22.66 | €0.03 0.03 USD | ||
TSS
TSSI
US
|
$6.85 — |
-2.56
|
$193.30M — | $829.70K — | $6.53 — | $7.22 — | $193.30M — | 13.17 | $0.52 — |
|
|
Applied Energetics
AERG
US
|
$0.84 — |
-2.55
|
$193.29M — | $5.00K — | $0.80 — | $0.82 — | $193.29M — | 0 | -$0.08 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
