Página de resultados 152 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lotus Resources LTSRF | $0.1199 — |
+1.68
|
$286.74M — | $46.7K — | $0.1199 — | $0.1199 — | $286.74M — | 0 | -$0.01 — | |
| DAYANG BIOTECH 003017.SZ | $24.55 3.41 USD |
0
|
$2.06B 286.74M USD | $1.7M 236.55K USD | $24.5 3.41 USD | $24.8 3.45 USD | $2.06B 286.74M USD | 26.39 | $0.93 0.13 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $12.46 1.73 USD |
+0.24
|
$2.06B 286.45M USD | $5.71M 794.24K USD | $12.43 1.73 USD | $12.69 1.76 USD | $2.06B 286.45M USD | 155.75 | $0.08 0.01 USD | |
| Omni Bridgeway Limited OBL.AX | $1.5 0.99 USD |
-0.33
|
$432.65M 286.35M USD | $339.51K 224.71K USD | $1.47 0.97 USD | $1.51 1 USD | $432.65M 286.35M USD | 0 | -$0.26 -0.1 USD | |
| OneConnect Financial Technology OCFT | $7.17 — |
-0.55
|
$286.25M — | $52.38K — | $7.08 — | $7.24 — | $286.25M — | 0 | -$2.49 — | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.4699 — |
0
|
$286.19M — | $47.1K — | $0.46 — | $0.4699 — | $286.19M — | 46.60 | $0.01 — | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $4.14 0.58 USD |
0
|
$2.06B 286.18M USD | $6.87M 955.03K USD | $4.13 0.57 USD | $4.17 0.58 USD | $2.06B 286.18M USD | 45.99 | $0.09 0.01 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $13.06 1.82 USD |
-0.91
|
$2.06B 286.16M USD | $8.61M 1.2M USD | $13.04 1.81 USD | $13.39 1.86 USD | $2.06B 286.16M USD | 0 | -$0.06 -0.008 USD | |
| Radiant Logistics RLGT | $6.07 — |
+2.02
|
$286.16M — | $273.86K — | $5.98 — | $6.11 — | $286.16M — | 16.86 | $0.36 — | |
| Cardiff Oncology CRDF | $4.3 — |
+11.4
|
$286.06M — | $1.86M — | $3.81 — | $4.36 — | $286.06M — | 0 | -$1.04 — | |
| Park Aerospace PKE | $14.41 — |
+2.13
|
$286.05M — | $48.9K — | $14.18 — | $14.53 — | $286.05M — | 48.03 | $0.3 — | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $7.23 1.01 USD |
+4.48
|
$2.06B 285.98M USD | $37.93M 5.27M USD | $6.83 0.95 USD | $7.46 1.04 USD | $2.06B 285.98M USD | 180.75 | $0.04 0.005 USD | |
| Trisul S.A. TRIS3.SA | $7.85 1.59 USD |
+1.03
|
$1.41B 285.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 285.78M USD | 7.62 | $1.03 0.21 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $91 2.86 USD |
+1.9
|
$9.1B 285.78M USD | $1.02M 32.17K USD | $86.95 2.73 USD | $92.95 2.92 USD | $9.1B 285.78M USD | 17.39 | $5.23 0.16 USD | |
| Fengxing Co., Ltd. 002760.SZ | $19.03 2.65 USD |
0
|
$2.06B 285.74M USD | $2.14M 298.21K USD | $18.9 2.63 USD | $19.25 2.68 USD | $2.06B 285.74M USD | 0 | -$0.57 -0.07 USD | |
| DAGANG HOLDING 300103.SZ | $6.47 0.9 USD |
+2.37
|
$2.05B 285.72M USD | $13.84M 1.92M USD | $6.22 0.86 USD | $6.64 0.92 USD | $2.05B 285.72M USD | 0 | -$0.37 -0.05 USD | |
| OptimizeRx OPRX | $15.44 — |
+4.61
|
$285.56M — | $430.14K — | $14.51 — | $15.63 — | $285.56M — | 0 | -$0.88 — | |
| Magna Mining Inc. NICU.V | $1.89 1.4 USD |
+9.25
|
$384.67M 285.45M USD | $1.11M 827.08K USD | $1.69 1.25 USD | $1.89 1.4 USD | $384.67M 285.45M USD | 23.62 | $0.08 0.06 USD | |
| Aurotek Corporation 6215.TW | $108.5 3.45 USD |
+0.46
|
$8.98B 285.43M USD | $4.96M 157.76K USD | $106 3.37 USD | $111 3.53 USD | $8.98B 285.43M USD | 51.17 | $2.12 0.07 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | $1.63 1.08 USD |
-0.91
|
$430.99M 285.25M USD | $523.2K 346.28K USD | $1.61 1.07 USD | $1.64 1.09 USD | $430.99M 285.25M USD | 14.81 | $0.11 0.07 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.82 1.37 USD |
-2.58
|
$2.05B 285.21M USD | $12.79M 1.78M USD | $9.81 1.36 USD | $10.01 1.39 USD | $2.05B 285.21M USD | 0 | -$0.23 -0.03 USD | |
| Nyxoah SA NYXH.BR | $6.9 7.54 USD |
0
|
$260.88M 285.18M USD | $11.11K 12.14K USD | $6.77 7.4 USD | $6.96 7.61 USD | $260.88M 285.18M USD | 0 | -$1.97 -2.1 USD | |
| Titomic Limited TTT.AX | $0.33 0.22 USD |
+3.17
|
$430.87M 285.18M USD | $2.58M 1.71M USD | $0.2999 0.2 USD | $0.34 0.23 USD | $430.87M 285.18M USD | 0 | -$0.01 -0.006 USD | |
| GIORDANO INT'L 0709.HK | $1.38 0.18 USD |
0
|
$2.23B 285.17M USD | $1.6M 204.71K USD | $1.37 0.18 USD | $1.39 0.18 USD | $2.23B 285.17M USD | 10.61 | $0.13 0.02 USD | |
| LMP Capital and Income Fund SCD | $16.77 — |
+0.84
|
$285.07M — | $108.77K — | $16.64 — | $16.8 — | $285.07M — | 3.26 | $5.14 — | |
| BIOLIGHT 300246.SZ | $7.74 1.08 USD |
+0.13
|
$2.05B 284.74M USD | $4.27M 594.13K USD | $7.71 1.07 USD | $7.8 1.08 USD | $2.05B 284.74M USD | 0 | -$0.23 -0.03 USD | |
| Alltek Technology Corporation 3209.TW | $38.2 1.21 USD |
-0.26
|
$8.96B 284.66M USD | $746.23K 23.71K USD | $37.85 1.2 USD | $38.3 1.22 USD | $8.96B 284.66M USD | 11.26 | $3.39 0.11 USD | |
| Acast AB (publ) ACAST.ST | $16.1 1.57 USD |
+0.25
|
$2.92B 284.56M USD | $64.47K 6.29K USD | $16 1.56 USD | $16.36 1.6 USD | $2.92B 284.56M USD | 0 | -$0.12 -0.01 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.56 1.16 USD |
+8.33
|
$383.39M 284.5M USD | $188.49K 139.87K USD | $1.43 1.06 USD | $1.59 1.18 USD | $383.39M 284.5M USD | 52.00 | $0.03 0.02 USD | |
| Q & M Dental Group (Singapore) Limited QC7.SI | $0.4 0.3 USD |
+3.9
|
$379.57M 284.47M USD | $6.46M 4.84M USD | $0.39 0.29 USD | $0.4 0.3 USD | $379.57M 284.47M USD | 20.00 | $0.02 0.01 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $20.45 2.84 USD |
+0.39
|
$2.05B 284.34M USD | $1.13M 157.4K USD | $20.1 2.79 USD | $20.57 2.86 USD | $2.05B 284.34M USD | 0 | -$0.75 -0.1 USD | |
| Solarvest Holdings Berhad 0215.KL | $1.77 0.38 USD |
+0.57
|
$1.34B 284.34M USD | $2.12M 450.48K USD | $1.75 0.37 USD | $1.79 0.38 USD | $1.34B 284.34M USD | 25.28 | $0.07 0.01 USD | |
| IMPROVE MEDICAL 300030.SZ | $6.61 0.92 USD |
-1.05
|
$2.04B 284.17M USD | $6.44M 895.62K USD | $6.59 0.92 USD | $6.79 0.94 USD | $2.04B 284.17M USD | 0 | -$0.34 -0.04 USD | |
| Gossamer Bio GOSS | $1.25 — |
-6.02
|
$284.13M — | $1.49M — | $1.24 — | $1.35 — | $284.13M — | 0 | -$0.21 — | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $20.53 2.85 USD |
-0.29
|
$2.04B 284M USD | $2.47M 343.01K USD | $20.23 2.81 USD | $20.7 2.88 USD | $2.04B 284M USD | 0 | -$2.1 -0.2 USD | |
| CHINA MERCHANTS 0133.HK | $14.58 1.86 USD |
+3.4
|
$2.22B 283.98M USD | $166K 21.23K USD | $14.2 1.82 USD | $14.6 1.87 USD | $2.22B 283.98M USD | 2.35 | $6.2 0.79 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.62 0.05 USD |
0
|
$10.09B 283.95M USD | $3.38M 95.06K USD | $1.62 0.05 USD | $1.63 0.05 USD | $10.09B 283.95M USD | 14.72 | $0.11 0.003 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $5.44 0.76 USD |
+1.3
|
$2.04B 283.86M USD | $40.21M 5.59M USD | $5.36 0.75 USD | $5.63 0.78 USD | $2.04B 283.86M USD | 0 | -$0.66 -0.09 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $11.9 0.33 USD |
-1.65
|
$10.08B 283.73M USD | $603.3K 16.98K USD | $11.9 0.33 USD | $12.2 0.34 USD | $10.08B 283.73M USD | 15.25 | $0.78 0.02 USD | |
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | $1.18 0.32 USD |
+0.85
|
$1.03B 283.68M USD | $10K 2.75K USD | $1.18 0.32 USD | $1.18 0.32 USD | $1.03B 283.68M USD | 16.85 | $0.07 0.02 USD | |
| Ranger Energy Services RNGR | $12.6 — |
+2.19
|
$283.48M — | $315.21K — | $12.25 — | $12.8 — | $283.48M — | 14.00 | $0.9 — | |
| Nanofilm Technologies International Limited MZH.SI | $0.5799 0.43 USD |
+2.65
|
$378M 283.3M USD | $1.98M 1.48M USD | $0.56 0.42 USD | $0.5799 0.43 USD | $378M 283.3M USD | 58.00 | $0.01 0.007 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.54 0.91 USD |
+2.99
|
$2.04B 283.25M USD | $20.44M 2.84M USD | $6.35 0.88 USD | $6.66 0.93 USD | $2.04B 283.25M USD | 218.00 | $0.03 0.004 USD | |
| Prothena PRTA | $5.26 — |
+0.19
|
$283.13M — | $682.99K — | $5.22 — | $5.44 — | $283.13M — | 0 | -$2.05 — | |
| Waldencast WALD | $2.3 — |
-0.86
|
$282.93M — | $117.63K — | $2.27 — | $2.39 — | $282.93M — | 0 | -$0.39 — | |
| CMC Magnetics Corporation 2323.TW | $8.17 0.26 USD |
-1.21
|
$8.9B 282.8M USD | $1.3M 41.2K USD | $8.14 0.26 USD | $8.28 0.26 USD | $8.9B 282.8M USD | 0 | -$1.03 -0.03 USD | |
| Citi Trends CTRN | $34.14 — |
+0.53
|
$282.6M — | $92.27K — | $33.05 — | $34.34 — | $282.6M — | 0 | -$4.68 — | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $1 0.13 USD |
+2.04
|
$2.21B 282.58M USD | $3.39M 433.33K USD | $0.9799 0.13 USD | $1.01 0.13 USD | $2.21B 282.58M USD | 11.11 | $0.09 0.01 USD | |
| GEM Services, Inc. 6525.TW | $68.9 2.19 USD |
+1.32
|
$8.89B 282.52M USD | $226.78K 7.21K USD | $67.9 2.16 USD | $69.3 2.2 USD | $8.89B 282.52M USD | 13.02 | $5.29 0.17 USD | |
| Woori Technology, Inc. 032820.KQ | $2,355 1.78 USD |
+1.29
|
$374.11B 282.39M USD | $14.17M 10.7K USD | $2,250 1.7 USD | $2,410 1.82 USD | $374.11B 282.39M USD | 0 | $0 0 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.81 0.02 USD |
+19.87
|
$23.34B 282.35M USD | $491.07M 5.94M USD | $1.51 0.02 USD | $1.81 0.02 USD | $23.34B 282.35M USD | 0 | -$0.67 -0.008 USD | |
| Transcom, Inc. 5222.TW | $109 3.46 USD |
+0.46
|
$8.89B 282.33M USD | $123.11K 3.91K USD | $108 3.43 USD | $109 3.46 USD | $8.89B 282.33M USD | 22.42 | $4.86 0.15 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $4.7 0.65 USD |
+4.91
|
$2.03B 282.31M USD | $10.72M 1.49M USD | $4.52 0.63 USD | $4.7 0.65 USD | $2.03B 282.31M USD | 0 | -$1.61 -0.2 USD | |
| Duopharma Biotech Berhad 7148.KL | $1.38 0.29 USD |
0
|
$1.33B 282.26M USD | $1.42M 301.32K USD | $1.37 0.29 USD | $1.4 0.3 USD | $1.33B 282.26M USD | 17.25 | $0.08 0.02 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.78 0.51 USD |
+1.31
|
$426.39M 282.21M USD | $1.75M 1.16M USD | $0.76 0.5 USD | $0.79 0.52 USD | $426.39M 282.21M USD | 0 | -$0.01 -0.006 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $13.53 1.88 USD |
-0.29
|
$2.03B 282.19M USD | $4.75M 660.09K USD | $13.47 1.87 USD | $13.68 1.9 USD | $2.03B 282.19M USD | 270.59 | $0.05 0.006 USD | |
| Integra Resources Corp. ITR.V | $2.25 1.67 USD |
-0.44
|
$380.25M 282.17M USD | $225.66K 167.45K USD | $2.23 1.65 USD | $2.32 1.72 USD | $380.25M 282.17M USD | 0 | -$0.01 -0.007 USD | |
| Regional Management RM | $28.43 — |
+2.12
|
$282.04M — | $41.12K — | $27.84 — | $28.47 — | $282.04M — | 8.48 | $3.35 — | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.82 0.02 USD |
+19.74
|
$23.31B 282.04M USD | $151.61M 1.83M USD | $1.51 0.02 USD | $1.82 0.02 USD | $23.31B 282.04M USD | 0 | -$0.67 -0.008 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $44.9 1.43 USD |
-0.33
|
$8.87B 281.75M USD | $193.88K 6.16K USD | $44.5 1.41 USD | $45.15 1.43 USD | $8.87B 281.75M USD | 7.90 | $5.68 0.18 USD | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $2.76 0.09 USD |
-1.08
|
$8.97B 281.7M USD | $15.35M 482.1K USD | $2.75 0.09 USD | $2.84 0.09 USD | $8.97B 281.7M USD | 4.38 | $0.63 0.02 USD | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
0
|
$2.94B 281.59M USD | $1.09K 104.85 USD | $22.7 2.18 USD | $23 2.21 USD | $2.94B 281.59M USD | 64.85 | $0.35 0.03 USD | |
| TYPICAL 600302.SS | $5.85 0.81 USD |
0
|
$2.02B 281.45M USD | $5.37M 746.09K USD | $5.82 0.81 USD | $5.9 0.82 USD | $2.02B 281.45M USD | 0 | -$0.41 -0.05 USD | |
| Autosports Group Limited ASG.AX | $2.09 1.38 USD |
-0.48
|
$425.12M 281.37M USD | $151.86K 100.51K USD | $2.05 1.35 USD | $2.07 1.37 USD | $425.12M 281.37M USD | 11.61 | $0.18 0.12 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $4.82 0.67 USD |
+0.42
|
$2.02B 281.17M USD | $15.36M 2.14M USD | $4.8 0.67 USD | $4.98 0.69 USD | $2.02B 281.17M USD | 0 | -$2.56 -0.3 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $30.32 4.22 USD |
-0.26
|
$2.02B 281.11M USD | $1.1M 152.89K USD | $30.32 4.22 USD | $30.62 4.26 USD | $2.02B 281.11M USD | 41.53 | $0.73 0.1 USD | |
| Cahya Mata Sarawak Berhad 2852.KL | $1.23 0.26 USD |
0
|
$1.32B 281.06M USD | $3.83M 815.12K USD | $1.22 0.26 USD | $1.25 0.27 USD | $1.32B 281.06M USD | 11.18 | $0.11 0.02 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $10.1 1.4 USD |
+0.1
|
$2.02B 280.87M USD | $4.33M 601.36K USD | $10.03 1.39 USD | $10.2 1.42 USD | $2.02B 280.87M USD | 77.69 | $0.13 0.02 USD | |
| Meghmani Organics Limited MOL.NS | $91.27 1.1 USD |
-0.8
|
$23.21B 280.82M USD | $879.17K 10.64K USD | $90.15 1.09 USD | $93.65 1.13 USD | $23.21B 280.82M USD | 0 | -$0.42 -0.005 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $6.37 0.89 USD |
-0.16
|
$2.02B 280.7M USD | $4.41M 612.56K USD | $6.35 0.88 USD | $6.46 0.9 USD | $2.02B 280.7M USD | 0 | -$0.05 -0.006 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $3.88 0.54 USD |
-0.26
|
$2.02B 280.47M USD | $7.73M 1.07M USD | $3.87 0.54 USD | $3.93 0.55 USD | $2.02B 280.47M USD | 0 | -$0.15 -0.02 USD | |
| Tile Shop TTSH | $6.27 — |
-0.16
|
$280.46M — | $37.83K — | $6.25 — | $6.43 — | $280.46M — | 627.00 | $0.01 — | |
| CSI PROPERTIES 0497.HK | $0.17 0.02 USD |
0
|
$2.19B 280.27M USD | $640K 81.83K USD | $0.17 0.02 USD | $0.17 0.02 USD | $2.19B 280.27M USD | 0 | -$0.3 -0.03 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $6.67 0.93 USD |
+0.3
|
$2.01B 280.14M USD | $3.9M 542.49K USD | $6.68 0.93 USD | $6.75 0.94 USD | $2.01B 280.14M USD | 166.75 | $0.04 0.005 USD | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | $35 9.34 USD |
+0.29
|
$1.05B 280.11M USD | $109.65K 29.25K USD | $34.7 9.26 USD | $36 9.6 USD | $1.05B 280.11M USD | 77.77 | $0.45 0.12 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $174.92 2.12 USD |
+0.99
|
$23.15B 280.08M USD | $1.34M 16.21K USD | $173.26 2.1 USD | $179.24 2.17 USD | $23.15B 280.08M USD | 15.65 | $11.17 0.14 USD | |
| SolGold SLGGF | $0.08999 — |
-4.26
|
$279.91M — | $60.75K — | $0.08999 — | $0.08999 — | $279.91M — | 0 | -$0.02 — | |
| Elemental Altus Royalties ELEMF | $1.13 — |
+7.74
|
$279.84M — | $8.56K — | $1.05 — | $1.14 — | $279.84M — | 56.35 | $0.02 — | |
| LANGFANG DEV 600149.SS | $5.29 0.74 USD |
-0.75
|
$2.01B 279.62M USD | $19.93M 2.77M USD | $5.2 0.72 USD | $5.35 0.74 USD | $2.01B 279.62M USD | 23.00 | $0.23 0.03 USD | |
| Admicom Oyj ADMCM.HE | $51.1 55.86 USD |
+1.39
|
$255.77M 279.59M USD | $533 582.64 USD | $50.5 55.2 USD | $51.7 56.52 USD | $255.77M 279.59M USD | 46.88 | $1.09 1.19 USD | |
| Funko FNKO | $5.15 — |
+0.39
|
$279.58M — | $812.13K — | $5.02 — | $5.2 — | $279.58M — | 0 | -$0.35 — | |
| NewHold Inv NHIC | $10.13 — |
+0.05
|
$279.58M — | $28.49K — | $10.13 — | $10.13 — | $279.58M — | 0 | $0 — | |
| PHX Energy Services Corp. PHX.TO | $8.27 6.14 USD |
+2.73
|
$376.75M 279.57M USD | $263.41K 195.46K USD | $8.04 5.97 USD | $8.28 6.14 USD | $376.75M 279.57M USD | 6.56 | $1.26 0.93 USD | |
| Bankwell Financial BWFG | $35.5 — |
+1.43
|
$279.51M — | $12.72K — | $35.19 — | $35.68 — | $279.51M — | 21.64 | $1.64 — | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $17.09 2.38 USD |
+0.18
|
$2.01B 279.45M USD | $3.75M 521.93K USD | $16.95 2.36 USD | $17.36 2.41 USD | $2.01B 279.45M USD | 68.35 | $0.25 0.03 USD | |
| Nuveen California Municipal Value Fund NCA | $8.44 — |
-0.35
|
$279.43M — | $99.56K — | $8.42 — | $8.54 — | $279.43M — | 15.92 | $0.53 — | |
| FANLI TECHNOLOGY 600228.SS | $4.79 0.67 USD |
+5.04
|
$2.01B 279.24M USD | $18.41M 2.56M USD | $4.53 0.63 USD | $4.79 0.67 USD | $2.01B 279.24M USD | 0 | -$0.05 -0.006 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $3.19 3.49 USD |
-3.63
|
$255.43M 279.22M USD | $34.58K 37.8K USD | $3.16 3.45 USD | $3.26 3.56 USD | $255.43M 279.22M USD | 24.53 | $0.13 0.14 USD | |
| Nayuki Holdings Limited 2150.HK | $1.28 0.16 USD |
+2.4
|
$2.18B 279.05M USD | $3.04M 389.28K USD | $1.27 0.16 USD | $1.31 0.17 USD | $2.18B 279.05M USD | 0 | -$0.59 -0.07 USD | |
| KINLITA 300225.SZ | $4.22 0.59 USD |
0
|
$2.01B 278.96M USD | $118.33M 16.45M USD | $3.18 0.44 USD | $4.5 0.63 USD | $2.01B 278.96M USD | 70.33 | $0.06 0.008 USD | |
| Smart Share Global EM | $1.1 — |
+1.85
|
$278.93M — | $139.63K — | $1.08 — | $1.11 — | $278.93M — | 0 | -$0.01 — | |
| AudioCodes AUDC | $9.4 — |
-1.16
|
$278.86M — | $38.95K — | $9.29 — | $9.49 — | $278.86M — | 17.09 | $0.55 — | |
| Integra Resources ITRG | $1.65 — |
-1.79
|
$278.85M — | $652.16K — | $1.63 — | $1.7 — | $278.85M — | 0 | -$0.01 — | |
| Cereno Scientific AB (publ) CRNO-B.ST | $10.13 0.99 USD |
+0.4
|
$2.85B 278.55M USD | $693.21K 67.67K USD | $9.94 0.97 USD | $10.25 1 USD | $2.85B 278.55M USD | 0 | -$0.39 -0.03 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $6.4 0.89 USD |
-0.16
|
$2B 278.51M USD | $2.87M 399.35K USD | $6.3 0.88 USD | $6.51 0.91 USD | $2B 278.51M USD | 0 | -$0.2 -0.02 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02999 0.02 USD |
0
|
$420.75M 278.47M USD | $10K 6.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $420.75M 278.47M USD | 0 | -$0.01 -0.006 USD | |
| CHO Pharma, Inc. 6586.TWO | $40.95 1.3 USD |
+1.99
|
$8.76B 278.47M USD | $587.75K 18.68K USD | $40.1 1.27 USD | $41 1.3 USD | $8.76B 278.47M USD | 0 | -$0.99 -0.03 USD | |
| ZO Future Group 2309.HK | $2.46 0.31 USD |
+2.5
|
$2.18B 278.42M USD | $2.48M 317.1K USD | $2.36 0.3 USD | $2.46 0.31 USD | $2.18B 278.42M USD | 0 | -$0.33 -0.04 USD | |
| AerSale ASLE | $5.94 — |
+0.34
|
$278.36M — | $215.73K — | $5.86 — | $5.96 — | $278.36M — | 0 | -$0.11 — | |
| SHANSHUI CEMENT 0691.HK | $0.5 0.06 USD |
+2.04
|
$2.18B 278.35M USD | $248K 31.71K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $2.18B 278.35M USD | 0 | -$0.03 -0.003 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||