结果页面 148，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yatsen Holding
YSG
US
|
$3.14 — |
+3.63
|
$294.55M — | $112.79K — | $3.00 — | $3.16 — | $294.55M — | 0 | -$0.21 — | ||
Hynar Water Group Co., Ltd.
300961.SZ
CN
|
CN¥11.26 1.66 USD |
+2.08
|
CN¥2.00B 294.53M USD | CN¥132.90K 19.61K USD | CN¥11.19 1.65 USD | CN¥11.29 1.67 USD | CN¥2.00B 294.53M USD | 0 | -CN¥1.21 -0.1 USD | ||
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹909.25 11 USD |
-0.33
|
₹24.33B 294.4M USD | ₹149.48K 1.81K USD | ₹888.00 10.74 USD | ₹922.40 11.16 USD | ₹24.33B 294.4M USD | 62.70 | ₹14.50 0.18 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€4.48 5.17 USD |
0
|
€255.00M 294.36M USD | €372.00 429.41 USD | €4.45 5.14 USD | €4.49 5.18 USD | €255.00M 294.36M USD | 44.79 | €0.10 0.12 USD | ||
DiaMedica Therapeutics
DMAC
US
|
$5.46 — |
+2.44
|
$294.20M — | $131.28K — | $5.25 — | $5.47 — | $294.20M — | 0 | -$0.71 — | ||
|
Sitka Gold
SITKF
US
|
$0.69 — |
+4.8
|
$294.09M — | $5.00K — | $0.69 — | $0.69 — | $294.09M — | 0 | -$0.01 — | ||
|
Shenzhen L&A Design Holding Limited
300949.SZ
CN
|
CN¥22.90 3.38 USD |
+2.28
|
CN¥1.99B 293.96M USD | CN¥104.25K 15.38K USD | CN¥22.41 3.31 USD | CN¥22.99 3.39 USD | CN¥1.99B 293.96M USD | 0 | -CN¥1.40 -0.2 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥3.56 0.53 USD |
+1.71
|
CN¥1.99B 293.87M USD | CN¥480.30K 70.87K USD | CN¥3.52 0.52 USD | CN¥3.56 0.53 USD | CN¥1.99B 293.87M USD | 0 | -CN¥0.16 -0.02 USD | ||
VIB Vermögen AG
VIH1.DE
DE
|
€7.70 8.89 USD |
+0.79
|
€254.52M 293.8M USD | €153.00 176.61 USD | €7.64 8.82 USD | €7.74 8.93 USD | €254.52M 293.8M USD | 3.13 | €2.46 2.84 USD | ||
|
Improve Medical Instruments Co., Ltd.
300030.SZ
CN
|
CN¥6.44 0.95 USD |
+1.1
|
CN¥1.99B 293.79M USD | CN¥302.70K 44.66K USD | CN¥6.41 0.95 USD | CN¥6.49 0.96 USD | CN¥1.99B 293.79M USD | 71.55 | CN¥0.09 0.01 USD | ||
|
Shenzhen Maxonic Automation Control Co., Ltd.
300112.SZ
CN
|
CN¥6.86 1.01 USD |
+1.63
|
CN¥1.99B 293.76M USD | CN¥244.60K 36.09K USD | CN¥6.80 1 USD | CN¥6.87 1.01 USD | CN¥1.99B 293.76M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.
300462.SZ
CN
|
CN¥10.98 1.62 USD |
+1.39
|
CN¥1.99B 293.59M USD | CN¥14.10K 2.08K USD | CN¥10.92 1.61 USD | CN¥11.05 1.63 USD | CN¥1.99B 293.59M USD | 0 | -CN¥0.30 -0.04 USD | ||
IC Plus Corp.
8040.TWO
TW
|
NT$95.80 3.04 USD |
-0.72
|
NT$9.24B 293.49M USD | NT$541.20K 17.2K USD | NT$95.50 3.03 USD | NT$101.00 3.21 USD | NT$9.24B 293.49M USD | 0 | -NT$0.60 -0.01 USD | ||
Giordano International Limited
0709.HK
HK
|
HK$1.42 0.18 USD |
+0.71
|
HK$2.30B 293.48M USD | HK$16.00K 2.05K USD | HK$1.41 0.18 USD | HK$1.42 0.18 USD | HK$2.30B 293.48M USD | 10.92 | HK$0.13 0.02 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.49 0.37 USD |
+0.4
|
CN¥1.99B 293.43M USD | CN¥9.30K 1.37K USD | CN¥2.49 0.37 USD | CN¥2.51 0.37 USD | CN¥1.99B 293.43M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥5.43 0.8 USD |
-1.81
|
CN¥1.99B 293.43M USD | CN¥6.28M 926.46K USD | CN¥5.33 0.79 USD | CN¥5.53 0.82 USD | CN¥1.99B 293.43M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Long Yuan Construction Group Co., Ltd.
600491.SS
CN
|
CN¥1.30 0.19 USD |
+1.56
|
CN¥1.99B 293.42M USD | CN¥2.15M 317.12K USD | CN¥1.29 0.19 USD | CN¥1.31 0.19 USD | CN¥1.99B 293.42M USD | 0 | -CN¥1.90 -0.2 USD | ||
|
Spectral Medical
EDTXF
US
|
$1.00 — |
+0.81
|
$293.42M — | $200.00 — | $1.01 — | $1.01 — | $293.42M — | 0 | -$0.09 — | ||
|
Linzhou Heavy Machinery Group Co.,Ltd
002535.SZ
CN
|
CN¥2.48 0.37 USD |
+1.22
|
CN¥1.99B 293.35M USD | CN¥1.28M 189.14K USD | CN¥2.44 0.36 USD | CN¥2.51 0.37 USD | CN¥1.99B 293.35M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Haixin Group Co., Ltd.
900917.SS
CN
|
$0.24 — |
-0.41
|
$293.31M — | $16.40K — | $0.24 — | $0.25 — | $293.31M — | 12.15 | $0.02 — | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥9.07 1.34 USD |
-0.87
|
CN¥1.99B 293.24M USD | CN¥2.78M 409.68K USD | CN¥8.85 1.31 USD | CN¥9.15 1.35 USD | CN¥1.99B 293.24M USD | 75.58 | CN¥0.12 0.02 USD | ||
|
First Northern Community Bancorp
FNRN
US
|
$17.87 — |
+0.22
|
$293.19M — | $171.38K — | $17.73 — | $17.97 — | $293.19M — | 13.85 | $1.29 — | ||
Ayyan Investment Company
2140.SR
SR
|
SAR 10.92 2.91 USD |
-0.09
|
SAR 1.10B 293.17M USD | SAR 200.35K 53.45K USD | SAR 10.87 2.9 USD | SAR 10.96 2.92 USD | SAR 1.10B 293.17M USD | 43.67 | SAR 0.25 0.07 USD | ||
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$43.30 1.38 USD |
-0.46
|
NT$9.22B 293.05M USD | NT$804.89K 25.58K USD | NT$43.20 1.37 USD | NT$45.35 1.44 USD | NT$9.22B 293.05M USD | 0 | -NT$0.31 -0.009 USD | ||
Virtus Convertible & Income Fund II
NCZ
US
|
$15.40 — |
+1.05
|
$293.05M — | $26.00K — | $15.22 — | $15.40 — | $293.05M — | 4.32 | $3.56 — | ||
|
Shenzhen Institute of Building Research Co., Ltd.
300675.SZ
CN
|
CN¥13.54 2 USD |
+2.11
|
CN¥1.99B 293.01M USD | CN¥228.50K 33.71K USD | CN¥13.22 1.95 USD | CN¥13.56 2 USD | CN¥1.99B 293.01M USD | 0 | -CN¥0.52 -0.07 USD | ||
Akenerji Elektrik Üretim A.S.
AKENR.IS
TR
|
TRY 12.79 0.4 USD |
-1.84
|
TRY 9.33B 292.88M USD | TRY 21.53M 676.09K USD | TRY 12.65 0.4 USD | TRY 13.78 0.43 USD | TRY 9.33B 292.88M USD | 0 | -TRY 7.02 -0.2 USD | ||
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥6.53 0.96 USD |
+2.19
|
CN¥1.98B 292.86M USD | CN¥219.30K 32.36K USD | CN¥6.45 0.95 USD | CN¥6.55 0.97 USD | CN¥1.98B 292.86M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥11.23 1.66 USD |
+0.09
|
CN¥1.98B 292.82M USD | CN¥242.10K 35.72K USD | CN¥11.19 1.65 USD | CN¥11.30 1.67 USD | CN¥1.98B 292.82M USD | 33.02 | CN¥0.34 0.05 USD | ||
Ag Growth International Inc.
AFN.TO
CA
|
CA$20.92 15.52 USD |
-0.62
|
CA$394.58M 292.8M USD | CA$44.51K 33.03K USD | CA$20.77 15.41 USD | CA$21.32 15.82 USD | CA$394.58M 292.8M USD | 0 | -CA$2.86 -2.1 USD | ||
|
Vakif Gayrimenkul Yatirim Ortakligi AS
VKGYO.IS
TR
|
TRY 2.70 0.08 USD |
-0.37
|
TRY 9.32B 292.53M USD | TRY 18.74M 588.62K USD | TRY 2.66 0.08 USD | TRY 2.73 0.09 USD | TRY 9.32B 292.53M USD | 12.27 | TRY 0.22 0.006 USD | ||
Soho Holly Futures Co., Ltd.
3678.HK
HK
|
HK$2.27 0.29 USD |
0
|
HK$2.29B 292.51M USD | HK$399.00K 51.02K USD | HK$2.26 0.29 USD | HK$2.29 0.29 USD | HK$2.29B 292.51M USD | 113.50 | HK$0.02 0.002 USD | ||
|
Sylvania Platinum
SAPLF
US
|
$1.13 — |
-6.61
|
$292.47M — | $7.60K — | $1.13 — | $1.20 — | $292.47M — | 8.07 | $0.14 — | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥14.86 2.19 USD |
+1.78
|
CN¥1.98B 292.35M USD | CN¥73.30K 10.82K USD | CN¥14.71 2.17 USD | CN¥14.96 2.21 USD | CN¥1.98B 292.35M USD | 371.50 | CN¥0.04 0.005 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹219.69 2.66 USD |
-6.05
|
₹24.16B 292.34M USD | ₹573.91K 6.94K USD | ₹216.36 2.62 USD | ₹236.50 2.86 USD | ₹24.16B 292.34M USD | 7.74 | ₹28.38 0.34 USD | ||
Australian Finance Group Limited
AFG.AX
AU
|
A$1.63 1.08 USD |
0
|
A$441.61M 292.28M USD | A$35.37K 23.41K USD | A$1.60 1.06 USD | A$1.66 1.1 USD | A$441.61M 292.28M USD | 10.83 | A$0.15 0.1 USD | ||
|
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹155.64 1.88 USD |
-2.85
|
₹24.16B 292.27M USD | ₹426.16K 5.16K USD | ₹153.44 1.86 USD | ₹162.07 1.96 USD | ₹24.16B 292.27M USD | 6.00 | ₹25.94 0.31 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
900902.SS
CN
|
$0.16 — |
-1.27
|
$292.24M — | $264.80K — | $0.15 — | $0.16 — | $292.24M — | 0 | -$0.03 — | ||
|
Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd
301126.SZ
CN
|
CN¥9.64 1.42 USD |
+0.94
|
CN¥1.98B 292.16M USD | CN¥171.20K 25.26K USD | CN¥9.57 1.41 USD | CN¥9.73 1.44 USD | CN¥1.98B 292.16M USD | 0 | -CN¥1.17 -0.1 USD | ||
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$17.97 13.33 USD |
+2.04
|
CA$393.71M 292.15M USD | CA$147.58K 109.51K USD | CA$17.75 13.17 USD | CA$18.38 13.64 USD | CA$393.71M 292.15M USD | 0 | -CA$4.96 -3.6 USD | ||
|
Myer Holdings Limited
MYR.AX
AU
|
A$0.26 0.17 USD |
-1.92
|
A$441.34M 292.1M USD | A$1.86M 1.23M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$441.34M 292.1M USD | 0 | -A$0.18 -0.1 USD | ||
|
SkyCity Entertainment Group Limited
SKC.AX
AU
|
A$0.40 0.26 USD |
+3.9
|
A$441.22M 292.03M USD | A$129.77K 85.89K USD | A$0.39 0.26 USD | A$0.40 0.26 USD | A$441.22M 292.03M USD | 13.33 | A$0.03 0.02 USD | ||
St George Mining Limited
S0G.F
DE
|
€0.06 0.07 USD |
+12.28
|
€252.94M 291.97M USD | €27.98K 32.3K USD | €0.06 0.07 USD | €0.07 0.08 USD | €252.94M 291.97M USD | 0 | -€0.01 -0.01 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$46.75 1.49 USD |
+0.75
|
NT$9.19B 291.96M USD | NT$484.75K 15.4K USD | NT$46.65 1.48 USD | NT$47.15 1.5 USD | NT$9.19B 291.96M USD | 17.12 | NT$2.73 0.09 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.38 0.91 USD |
0
|
A$441.02M 291.89M USD | A$17.85K 11.82K USD | A$1.37 0.91 USD | A$1.38 0.91 USD | A$441.02M 291.89M USD | 12.50 | A$0.11 0.07 USD | ||
Bonvests Holdings Limited
B28.SI
SG
|
SGD 0.97 0.73 USD |
0
|
SGD 389.47M 291.89M USD | SGD 15.90K 11.92K USD | SGD 0.94 0.7 USD | SGD 0.99 0.74 USD | SGD 389.47M 291.89M USD | 19.39 | SGD 0.05 0.04 USD | ||
|
I-Sheng Electric Wire & Cable Co., Ltd.
6115.TW
TW
|
NT$48.95 1.56 USD |
+1.14
|
NT$9.19B 291.89M USD | NT$55.10K 1.75K USD | NT$48.65 1.55 USD | NT$49.20 1.56 USD | NT$9.19B 291.89M USD | 17.23 | NT$2.84 0.09 USD | ||
ZipRecruiter
ZIP
US
|
$3.58 — |
+1.42
|
$291.85M — | $686.21K — | $3.29 — | $3.65 — | $291.85M — | 0 | -$0.30 — | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥11.19 1.65 USD |
+1.08
|
CN¥1.98B 291.84M USD | CN¥146.20K 21.57K USD | CN¥11.09 1.64 USD | CN¥11.22 1.66 USD | CN¥1.98B 291.84M USD | 53.28 | CN¥0.21 0.03 USD | ||
|
China Wantian Holdings Limited
1854.HK
HK
|
HK$1.12 0.14 USD |
+2.75
|
HK$2.28B 291.8M USD | HK$1.95M 249.33K USD | HK$1.06 0.14 USD | HK$1.18 0.15 USD | HK$2.28B 291.8M USD | 0 | -HK$6.97 -0.8 USD | ||
|
MMTec
MTC
US
|
$2.93 — |
+11.83
|
$291.79M — | $122.35K — | $2.63 — | $3.39 — | $291.79M — | 0 | -$1.05 — | ||
|
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹72.56 0.88 USD |
-0.49
|
₹24.11B 291.66M USD | ₹1.84M 22.29K USD | ₹71.70 0.87 USD | ₹76.00 0.92 USD | ₹24.11B 291.66M USD | 25.91 | ₹2.80 0.03 USD | ||
Invesco Municipal Income Opportunities Trust
OIA
US
|
$6.09 — |
+0.33
|
$291.58M — | $96.96K — | $6.06 — | $6.10 — | $291.58M — | 32.05 | $0.19 — | ||
|
Halwani Bros. Co. Ltd.
6001.SR
SR
|
SAR 30.90 8.24 USD |
-0.9
|
SAR 1.09B 291.46M USD | SAR 25.75K 6.87K USD | SAR 30.78 8.21 USD | SAR 31.06 8.29 USD | SAR 1.09B 291.46M USD | 23.40 | SAR 1.32 0.35 USD | ||
NYLI MacKay DefinedTerm Muni Opportunities Fund
MMD
US
|
$15.52 — |
+0.52
|
$291.46M — | $45.91K — | $15.24 — | $15.60 — | $291.46M — | 155.19 | $0.10 — | ||
Fidelity D & D Bancorp
FDBC
US
|
$50.20 — |
-0.74
|
$291.45M — | $26.73K — | $49.02 — | $51.25 — | $291.45M — | 9.82 | $5.11 — | ||
Oak Valley Bancorp
OVLY
US
|
$34.64 — |
-0.4
|
$291.44M — | $62.21K — | $34.42 — | $35.30 — | $291.44M — | 12.02 | $2.88 — | ||
|
Whole Shine Medical Technology Co., Ltd.
002622.SZ
CN
|
CN¥2.35 0.35 USD |
+0.86
|
CN¥1.97B 291.26M USD | CN¥828.80K 122.29K USD | CN¥2.35 0.35 USD | CN¥2.38 0.35 USD | CN¥1.97B 291.26M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$11.10 8.24 USD |
-0.72
|
CA$392.49M 291.25M USD | CA$27.91K 20.71K USD | CA$10.92 8.1 USD | CA$11.60 8.61 USD | CA$392.49M 291.25M USD | 0 | -CA$11.56 -8.5 USD | ||
|
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.
301063.SZ
CN
|
CN¥18.91 2.79 USD |
+1.72
|
CN¥1.97B 291.18M USD | CN¥62.60K 9.24K USD | CN¥18.70 2.76 USD | CN¥19.08 2.82 USD | CN¥1.97B 291.18M USD | 52.52 | CN¥0.36 0.05 USD | ||
|
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi
MANAS.IS
TR
|
TRY 28.00 0.88 USD |
+5.26
|
TRY 9.27B 291.11M USD | TRY 33.36M 1.05M USD | TRY 26.64 0.84 USD | TRY 28.08 0.88 USD | TRY 9.27B 291.11M USD | 0 | -TRY 0.04 -0.001 USD | ||
Volati AB (publ)
VOLO.ST
SE
|
SEK 32.30 3.15 USD |
-11.39
|
SEK 2.98B 291.07M USD | SEK 410.23K 40.04K USD | SEK 31.50 3.07 USD | SEK 36.35 3.55 USD | SEK 2.98B 291.07M USD | 10.83 | SEK 2.98 0.29 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥19.76 2.92 USD |
+2.11
|
CN¥1.97B 291.01M USD | CN¥110.90K 16.36K USD | CN¥19.72 2.91 USD | CN¥20.09 2.96 USD | CN¥1.97B 291.01M USD | 988.00 | CN¥0.02 0.002 USD | ||
|
Shanghai Kaytune Industrial Co.,Ltd
301001.SZ
CN
|
CN¥24.64 3.64 USD |
+1.73
|
CN¥1.97B 290.84M USD | CN¥70.80K 10.45K USD | CN¥24.29 3.58 USD | CN¥24.67 3.64 USD | CN¥1.97B 290.84M USD | 0 | -CN¥0.16 -0.02 USD | ||
Ser Educacional S.A.
SEER3.SA
BR
|
R$11.21 2.27 USD |
+2.56
|
R$1.43B 290.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.43B 290.74M USD | 1.53 | R$7.28 1.48 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$54.50 1.73 USD |
+5.43
|
NT$9.15B 290.72M USD | NT$2.65M 84.29K USD | NT$52.80 1.68 USD | NT$55.40 1.76 USD | NT$9.15B 290.72M USD | 76.76 | NT$0.71 0.02 USD | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥8.07 1.19 USD |
+0.12
|
CN¥1.97B 290.66M USD | CN¥202.90K 29.94K USD | CN¥8.02 1.18 USD | CN¥8.15 1.2 USD | CN¥1.97B 290.66M USD | 201.75 | CN¥0.04 0.005 USD | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$59.90 1.9 USD |
+1.18
|
NT$9.14B 290.54M USD | NT$187.69K 5.96K USD | NT$59.60 1.89 USD | NT$60.60 1.93 USD | NT$9.14B 290.54M USD | 15.39 | NT$3.89 0.12 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥13.82 2.04 USD |
+0.88
|
CN¥1.97B 290.53M USD | CN¥93.30K 13.77K USD | CN¥13.78 2.03 USD | CN¥14.00 2.07 USD | CN¥1.97B 290.53M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Rocket Pharmaceuticals
RCKT
US
|
$2.66 — |
+2.31
|
$290.45M — | $2.55M — | $2.53 — | $2.70 — | $290.45M — | 0 | -$1.87 — | ||
First Western Financial
MYFW
US
|
$29.85 — |
+1.88
|
$290.41M — | $39.60K — | $29.30 — | $29.86 — | $290.41M — | 19.38 | $1.54 — | ||
|
Nautilus Biotechnology
NAUT
US
|
$2.29 — |
+1.11
|
$290.38M — | $548.23K — | $2.25 — | $2.39 — | $290.38M — | 0 | -$0.46 — | ||
|
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd
600671.SS
CN
|
CN¥16.16 2.38 USD |
+1.38
|
CN¥1.97B 290.36M USD | CN¥89.40K 13.19K USD | CN¥15.95 2.35 USD | CN¥16.19 2.39 USD | CN¥1.97B 290.36M USD | 124.30 | CN¥0.13 0.02 USD | ||
Precious Shipping Public Company Limited
PSL.BK
TH
|
THB 6.95 0.2 USD |
+0.72
|
THB 10.32B 290.34M USD | THB 1.68M 47.14K USD | THB 6.85 0.19 USD | THB 7.05 0.2 USD | THB 10.32B 290.34M USD | 16.16 | THB 0.43 0.01 USD | ||
Precious Shipping Public Company Limited
PSL-R.BK
TH
|
THB 6.95 0.2 USD |
+0.72
|
THB 10.32B 290.34M USD | THB 1.67M 47.13K USD | THB 6.85 0.19 USD | THB 7.05 0.2 USD | THB 10.32B 290.34M USD | 16.16 | THB 0.43 0.01 USD | ||
Shoper S.A.
SHO.WA
PL
|
PLN 40.60 10.32 USD |
-1.81
|
PLN 1.14B 290.33M USD | PLN 6.55K 1.66K USD | PLN 40.50 10.29 USD | PLN 42.20 10.73 USD | PLN 1.14B 290.33M USD | 25.06 | PLN 1.62 0.41 USD | ||
|
Tuan Sing Holdings Limited
T24.SI
SG
|
SGD 0.31 0.23 USD |
0
|
SGD 387.32M 290.28M USD | SGD 552.90K 414.37K USD | SGD 0.31 0.23 USD | SGD 0.32 0.24 USD | SGD 387.32M 290.28M USD | 10.33 | SGD 0.03 0.02 USD | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.60 0.83 USD |
+0.54
|
CN¥1.97B 290.27M USD | CN¥161.20K 23.78K USD | CN¥5.58 0.82 USD | CN¥5.62 0.83 USD | CN¥1.97B 290.27M USD | 186.66 | CN¥0.03 0.004 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$93.10 2.96 USD |
+2.31
|
NT$9.13B 290.06M USD | NT$114.92K 3.65K USD | NT$92.30 2.93 USD | NT$94.20 2.99 USD | NT$9.13B 290.06M USD | 25.23 | NT$3.69 0.12 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$117.00 3.72 USD |
+9.35
|
NT$9.13B 289.98M USD | NT$1.04M 33.18K USD | NT$109.00 3.46 USD | NT$117.00 3.72 USD | NT$9.13B 289.98M USD | 20.93 | NT$5.59 0.18 USD | ||
|
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.46 1.63 USD |
0
|
A$438.07M 289.94M USD | A$28.41K 18.8K USD | A$2.44 1.61 USD | A$2.46 1.63 USD | A$438.07M 289.94M USD | 27.33 | A$0.09 0.06 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹124.72 1.51 USD |
-2.11
|
₹23.96B 289.85M USD | ₹1.27M 15.34K USD | ₹123.59 1.5 USD | ₹130.90 1.58 USD | ₹23.96B 289.85M USD | 0 | -₹1.56 -0.01 USD | ||
Malaysian Resources Corporation Berhad
1651.KL
MY
|
MYR 0.31 0.06 USD |
0
|
MYR 1.36B 289.73M USD | MYR 118.30K 25.15K USD | MYR 0.31 0.06 USD | MYR 0.31 0.07 USD | MYR 1.36B 289.73M USD | 30.50 | MYR 0.01 0.002 USD | ||
|
Jiangsu Daybright Intelligent Electric Co.,LTD.
300670.SZ
CN
|
CN¥6.19 0.91 USD |
+0.98
|
CN¥1.96B 289.45M USD | CN¥248.00K 36.59K USD | CN¥6.16 0.91 USD | CN¥6.25 0.92 USD | CN¥1.96B 289.45M USD | 0 | -CN¥0.63 -0.09 USD | ||
Ag Growth
AGGZF
US
|
$15.34 — |
-1.6
|
$289.33M — | $5.00K — | $15.00 — | $15.00 — | $289.33M — | 0 | -$2.05 — | ||
|
Jasmine International Public Company Limited
JAS.BK
TH
|
THB 1.24 0.03 USD |
+6.9
|
THB 10.28B 289.31M USD | THB 462.28M 13.01M USD | THB 1.22 0.03 USD | THB 1.32 0.04 USD | THB 10.28B 289.31M USD | 0 | -THB 0.17 -0.004 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$1.83 1.21 USD |
-3.17
|
A$437.07M 289.28M USD | A$280.00 185.32 USD | A$1.83 1.21 USD | A$1.83 1.21 USD | A$437.07M 289.28M USD | 183.00 | A$0.01 0.006 USD | ||
Twin Disc, Incorporated
TWIN
US
|
$20.05 — |
+6.42
|
$289.18M — | $56.72K — | $18.84 — | $20.14 — | $289.18M — | 10.77 | $1.86 — | ||
Santhera Pharmaceuticals Holding AG
SANN.SW
CH
|
CHF 15.54 19.49 USD |
-0.64
|
CHF 230.48M 289.08M USD | CHF 45.12K 56.59K USD | CHF 15.22 19.09 USD | CHF 15.88 19.92 USD | CHF 230.48M 289.08M USD | 0 | -CHF 3.78 -4.7 USD | ||
|
Tianjin Hi-Tech Development Co., Ltd.
600082.SS
CN
|
CN¥3.03 0.45 USD |
+0.66
|
CN¥1.96B 288.86M USD | CN¥301.40K 44.47K USD | CN¥3.03 0.45 USD | CN¥3.05 0.45 USD | CN¥1.96B 288.86M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Cerro De Pasco Resources
GPPRF
US
|
$0.47 — |
-5.94
|
$288.78M — | $254.66K — | $0.49 — | $0.51 — | $288.78M — | 0 | $0.00 — | ||
|
ShaMaran Petroleum
SHASF
US
|
$0.10 — |
0
|
$288.75M — | $12.00K — | $0.10 — | $0.10 — | $288.75M — | 5.00 | $0.02 — | ||
OraSure
OSUR
US
|
$4.19 — |
+3.97
|
$288.48M — | $769.78K — | $4.00 — | $4.28 — | $288.48M — | 0 | -$1.05 — | ||
Oncoclínicas do Brasil Serviços Médicos S.A.
ONCO3.SA
BR
|
R$1.27 0.26 USD |
-3.79
|
R$1.42B 288.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.42B 288.39M USD | 0 | -R$4.34 -0.8 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$80.50 2.56 USD |
+1.26
|
NT$9.07B 288.36M USD | NT$451.32K 14.34K USD | NT$79.90 2.54 USD | NT$82.80 2.63 USD | NT$9.07B 288.36M USD | 0 | -NT$2.68 -0.08 USD | ||
GomSpace Group AB (publ)
GOMX.ST
SE
|
SEK 17.51 1.71 USD |
-0.51
|
SEK 2.95B 288.29M USD | SEK 542.29K 52.93K USD | SEK 17.30 1.69 USD | SEK 18.24 1.78 USD | SEK 2.95B 288.29M USD | 0 | -SEK 0.17 -0.01 USD | ||
Rivernorth Managed Duration Municipal Income Fund
RMM
US
|
$14.60 — |
+0.24
|
$288.20M — | $47.33K — | $14.52 — | $14.60 — | $288.20M — | 76.84 | $0.19 — | ||
|
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$94.77 19.21 USD |
+2.21
|
R$1.42B 288.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.42B 288.07M USD | 15.23 | R$6.22 1.26 USD | ||
|
Ningbo United Group Co.,Ltd.
600051.SS
CN
|
CN¥6.28 0.93 USD |
0
|
CN¥1.95B 288.06M USD | CN¥216.80K 31.99K USD | CN¥6.27 0.93 USD | CN¥6.33 0.93 USD | CN¥1.95B 288.06M USD | 25.12 | CN¥0.25 0.04 USD | ||
Ready Capital
RC
US
|
$1.74 — |
+4.82
|
$288.04M — | $922.27K — | $1.69 — | $1.75 — | $288.04M — | 0 | -$3.12 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||