结果页面 148，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GoldMining GLDG | $1.46 — |
+3.07
|
$303.49M — | $198.94K — | $1.43 — | $1.46 — | $303.49M — | 0 | -$0.05 — | ||
| Kelly Services KELYA | $8.59 — |
-1.21
|
$303.39M — | $12.64K — | $8.50 — | $8.68 — | $303.39M — | 0 | -$4.44 — | ||
| Nanofilm Technologies International Limited MZH.SI | SGD 0.62 0.46 USD |
+0.81
|
SGD 404.38M 303.07M USD | SGD 666.50K 499.51K USD | SGD 0.62 0.46 USD | SGD 0.62 0.46 USD | SGD 404.38M 303.07M USD | 31.00 | SGD 0.02 0.01 USD | ||
| Chi Kan Holdings Limited 9913.HK | HK$2.37 0.3 USD |
-1.25
|
HK$2.37B 303.03M USD | HK$252.00K 32.22K USD | HK$2.37 0.3 USD | HK$2.40 0.31 USD | HK$2.37B 303.03M USD | 0 | -HK$0.04 -0.005 USD | ||
| Waterstone Financial WSBF | $16.22 — |
+0.5
|
$302.98M — | $2.93K — | $16.21 — | $16.22 — | $302.98M — | 12.19 | $1.33 — | ||
| X Financial XYF | $7.41 — |
+1.16
|
$302.95M — | $4.95K — | $7.35 — | $7.48 — | $302.95M — | 1.28 | $5.78 — | ||
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | CN¥21.81 3.03 USD |
0
|
CN¥2.18B 302.89M USD | CN¥992.70K 138.03K USD | CN¥21.53 2.99 USD | CN¥21.98 3.06 USD | CN¥2.18B 302.89M USD | 0 | -CN¥1.85 -0.2 USD | ||
| SPRING REIT 1426.HK | HK$1.60 0.2 USD |
+1.27
|
HK$2.37B 302.8M USD | HK$210.00K 26.85K USD | HK$1.58 0.2 USD | HK$1.60 0.2 USD | HK$2.37B 302.8M USD | 0 | -HK$0.09 -0.01 USD | ||
| Plumas Bancorp PLBC | $43.53 — |
-0.32
|
$302.77M — | $398.00 — | $43.51 — | $43.53 — | $302.77M — | 10.26 | $4.24 — | ||
| Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios MCCI11.SA | R$88.05 17.85 USD |
+0.06
|
R$1.49B 302.67M USD | R$155.36K 31.49K USD | R$87.70 17.78 USD | R$88.45 17.93 USD | R$1.49B 302.67M USD | 8.40 | R$10.47 2.12 USD | ||
| MasterCraft Boat MCFT | $18.57 — |
-0.11
|
$302.58M — | $1.34K — | $18.57 — | $18.60 — | $302.58M — | 22.92 | $0.81 — | ||
| Najran Cement Company 3002.SR | SAR 6.84 1.82 USD |
+0.29
|
SAR 1.13B 302.45M USD | SAR 363.00K 96.84K USD | SAR 6.81 1.82 USD | SAR 6.88 1.84 USD | SAR 1.13B 302.45M USD | 20.72 | SAR 0.33 0.09 USD | ||
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | CN¥9.07 1.26 USD |
+0.11
|
CN¥2.17B 302.39M USD | CN¥5.97M 830.49K USD | CN¥8.48 1.18 USD | CN¥9.21 1.28 USD | CN¥2.17B 302.39M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Bang & Olufsen A/S BO.CO | DKK 14.50 2.13 USD |
+1.26
|
DKK 2.06B 302.35M USD | DKK 206.92K 30.34K USD | DKK 14.16 2.08 USD | DKK 14.76 2.16 USD | DKK 2.06B 302.35M USD | 0 | -DKK 0.20 -0.02 USD | ||
| Guangzhou R&F Properties Co., Ltd. 2777.HK | HK$0.63 0.08 USD |
0
|
HK$2.36B 302.27M USD | HK$4.93M 629.8K USD | HK$0.62 0.08 USD | HK$0.65 0.08 USD | HK$2.36B 302.27M USD | 0 | -HK$5.70 -0.7 USD | ||
| Knowit AB (publ) KNOW.ST | SEK 113.40 11.07 USD |
+0.53
|
SEK 3.10B 302.26M USD | SEK 19.83K 1.94K USD | SEK 112.20 10.95 USD | SEK 114.40 11.17 USD | SEK 3.10B 302.26M USD | 31.67 | SEK 3.58 0.35 USD | ||
| RDC Semiconductor Co., Ltd. 3228.TWO | NT$133.00 4.23 USD |
-1.48
|
NT$9.51B 302.22M USD | NT$151.29K 4.81K USD | NT$132.00 4.19 USD | NT$137.00 4.35 USD | NT$9.51B 302.22M USD | 0 | -NT$2.03 -0.06 USD | ||
| NZX Limited NZX.NZ | NZ$1.49 0.92 USD |
-0.67
|
NZ$489.52M 302.08M USD | NZ$227.84K 140.6K USD | NZ$1.49 0.92 USD | NZ$1.51 0.93 USD | NZ$489.52M 302.08M USD | 24.83 | NZ$0.06 0.04 USD | ||
| BNY Mellon Strategic Municipal Bond Fund DSM | $6.01 — |
+0.33
|
$301.99M — | $20.28K — | $6.00 — | $6.00 — | $301.99M — | 0 | -$0.16 — | ||
| Liberty Gold LGDTF | $0.59 — |
-3.28
|
$301.67M — | $33.16K — | $0.59 — | $0.61 — | $301.67M — | 0 | -$0.05 — | ||
| Pou Sheng International (Holdings) Limited 3813.HK | HK$0.46 0.06 USD |
0
|
HK$2.36B 301.58M USD | HK$686.00K 87.71K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$2.36B 301.58M USD | 6.50 | HK$0.07 0.008 USD | ||
| Volatus Aerospace Inc. FLT.V | CA$0.61 0.45 USD |
-1.61
|
CA$406.37M 301.55M USD | CA$84.02K 62.34K USD | CA$0.60 0.45 USD | CA$0.61 0.45 USD | CA$406.37M 301.55M USD | 0 | -CA$0.03 -0.02 USD | ||
| Beijing Baolande Software Corporation 688058.SS | CN¥27.90 3.88 USD |
+2.24
|
CN¥2.17B 301.54M USD | CN¥955.44K 132.85K USD | CN¥27.07 3.76 USD | CN¥27.98 3.89 USD | CN¥2.17B 301.54M USD | 0 | -CN¥1.25 -0.1 USD | ||
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | TRY 6.40 0.2 USD |
+2.07
|
TRY 9.60B 301.48M USD | TRY 6.97M 219.02K USD | TRY 6.25 0.2 USD | TRY 6.42 0.2 USD | TRY 9.60B 301.48M USD | 128.00 | TRY 0.05 0.001 USD | ||
| Eagle Point Income Company EIC | $11.37 — |
+0.35
|
$301.47M — | $6.49K — | $11.36 — | $11.38 — | $301.47M — | 8.88 | $1.28 — | ||
| UGRO Capital Limited UGROCAP.NS | ₹174.02 2.11 USD |
+0.35
|
₹24.90B 301.31M USD | ₹157.57K 1.91K USD | ₹171.64 2.08 USD | ₹176.40 2.13 USD | ₹24.90B 301.31M USD | 12.01 | ₹14.48 0.18 USD | ||
| Computer Modelling CMDXF | $3.64 — |
+0.61
|
$301.30M — | $500.00 — | $3.65 — | $3.65 — | $301.30M — | 20.23 | $0.18 — | ||
| LVGEM CHINA 0095.HK | HK$0.37 0.05 USD |
0
|
HK$2.35B 301.06M USD | HK$1.07M 136.81K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$2.35B 301.06M USD | 0 | -HK$1.12 -0.1 USD | ||
| Virtus Global Dividend & Income Fund ZTR | $6.37 — |
-0.08
|
$300.95M — | $55.53K — | $6.34 — | $6.37 — | $300.95M — | 11.29 | $0.56 — | ||
| D-Link Corporation 2332.TW | NT$15.85 0.5 USD |
0
|
NT$9.46B 300.62M USD | NT$1.28M 40.79K USD | NT$15.60 0.5 USD | NT$15.85 0.5 USD | NT$9.46B 300.62M USD | 0 | -NT$0.66 -0.02 USD | ||
| Radiant Logistics RLGT | $6.41 — |
0
|
$300.54M — | $2.71K — | $6.37 — | $6.44 — | $300.54M — | 20.67 | $0.31 — | ||
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | CN¥23.09 3.21 USD |
+0.13
|
CN¥2.16B 300.4M USD | CN¥1.18M 164.68K USD | CN¥22.58 3.14 USD | CN¥23.29 3.24 USD | CN¥2.16B 300.4M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Namchow Holdings Co., Ltd. 1702.TW | NT$38.10 1.21 USD |
-0.39
|
NT$9.45B 300.35M USD | NT$307.99K 9.79K USD | NT$37.90 1.2 USD | NT$38.40 1.22 USD | NT$9.45B 300.35M USD | 21.16 | NT$1.80 0.06 USD | ||
| Japan Smaller Capitalization Fund JOF | $10.60 — |
+0.09
|
$300.34M — | $7.66K — | $10.64 — | $10.67 — | $300.34M — | 4.39 | $2.41 — | ||
| DoubleLine Opportunistic Credit Fund DBL | $15.36 — |
0
|
$300.28M — | $208.00 — | $15.34 — | $15.43 — | $300.28M — | 14.22 | $1.08 — | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | ₹84.53 1.02 USD |
-2.64
|
₹24.81B 300.18M USD | ₹47.57K 575.54 USD | ₹84.00 1.02 USD | ₹87.35 1.06 USD | ₹24.81B 300.18M USD | 21.39 | ₹3.95 0.05 USD | ||
| ACES Electronics Co., Ltd. 3605.TW | NT$62.40 1.98 USD |
+0.16
|
NT$9.45B 300.15M USD | NT$928.29K 29.5K USD | NT$61.40 1.95 USD | NT$62.50 1.99 USD | NT$9.45B 300.15M USD | 14.71 | NT$4.24 0.13 USD | ||
| Federal Corporation 2102.TW | NT$20.55 0.65 USD |
-0.72
|
NT$9.44B 300.09M USD | NT$342.83K 10.89K USD | NT$20.55 0.65 USD | NT$20.75 0.66 USD | NT$9.44B 300.09M USD | 0 | -NT$2.61 -0.08 USD | ||
| FS Bancorp FSBW | $39.50 — |
0
|
$300.06M — | $129.00 — | $39.48 — | $40.34 — | $300.06M — | 9.65 | $4.09 — | ||
| SINOHOPE TECH 1611.HK | HK$3.12 0.4 USD |
+0.97
|
HK$2.35B 300.03M USD | HK$918.40K 117.43K USD | HK$3.09 0.4 USD | HK$3.18 0.41 USD | HK$2.35B 300.03M USD | 0 | -HK$0.12 -0.01 USD | ||
| Cohen & Steers Total Return Realty Fund RFI | $11.22 — |
+0.18
|
$299.83M — | $1.27K — | $11.25 — | $11.26 — | $299.83M — | 10.10 | $1.11 — | ||
| Intracom Holdings S.A. INTRK.AT | €3.31 3.61 USD |
-0.3
|
€274.26M 299.8M USD | €118.61K 129.66K USD | €3.28 3.59 USD | €3.36 3.67 USD | €274.26M 299.8M USD | 36.72 | €0.09 0.1 USD | ||
| Waldencast WALD | $2.35 — |
-3.09
|
$299.72M — | $3.60K — | $2.35 — | $2.44 — | $299.72M — | 0 | -$1.81 — | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | ₹84.40 1.02 USD |
-2.82
|
₹24.77B 299.72M USD | ₹918.03K 11.11K USD | ₹84.00 1.02 USD | ₹87.42 1.06 USD | ₹24.77B 299.72M USD | 21.36 | ₹3.95 0.05 USD | ||
| Stratec SE SBS.DE | €22.55 24.65 USD |
-1.31
|
€274.12M 299.65M USD | €5.98K 6.53K USD | €22.55 24.65 USD | €23.10 25.25 USD | €274.12M 299.65M USD | 17.75 | €1.27 1.39 USD | ||
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | CN¥12.14 1.69 USD |
+1.25
|
CN¥2.15B 299.46M USD | CN¥2.85M 395.63K USD | CN¥11.89 1.65 USD | CN¥12.16 1.69 USD | CN¥2.15B 299.46M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Marine Products MPX | $8.55 — |
0
|
$299.24M — | $4.15K — | $8.49 — | $8.57 — | $299.24M — | 22.50 | $0.38 — | ||
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | CN¥5.70 0.79 USD |
-4.2
|
CN¥2.15B 299.18M USD | CN¥11.58M 1.61M USD | CN¥5.65 0.79 USD | CN¥5.93 0.82 USD | CN¥2.15B 299.18M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Corby Spirit and Wine Limited CSW-A.TO | CA$14.15 10.5 USD |
0
|
CA$402.83M 298.93M USD | CA$13.12K 9.74K USD | CA$14.10 10.46 USD | CA$14.22 10.55 USD | CA$402.83M 298.93M USD | 14.29 | CA$0.99 0.73 USD | ||
| Horizon Technology Finance HRZN | $6.74 — |
+0.52
|
$298.92M — | $57.75K — | $6.68 — | $6.74 — | $298.92M — | 0 | -$0.63 — | ||
| Lotus Resources LTSRF | $0.11 — |
+0.92
|
$298.89M — | $115.00K — | $0.11 — | $0.11 — | $298.89M — | 0 | $0.00 — | ||
| Heung-A Shipping Co.,Ltd. 003280.KS | ₩1,647 1.24 USD |
-0.18
|
₩396B 298.7M USD | ₩898K 677.9 USD | ₩1,630 1.23 USD | ₩1,655 1.25 USD | ₩396B 298.7M USD | 0 | ₩0 0 USD | ||
| Ag Growth AGGZF | $15.80 — |
+4.36
|
$298.62M — | $100.00 — | $15.80 — | $15.80 — | $298.62M — | 0 | -$0.26 — | ||
| Aurotek Corporation 6215.TW | NT$113.50 3.61 USD |
+0.89
|
NT$9.40B 298.58M USD | NT$13.80M 438.51K USD | NT$113.00 3.59 USD | NT$120.50 3.83 USD | NT$9.40B 298.58M USD | 61.02 | NT$1.86 0.06 USD | ||
| WAM Microcap Limited WMI.AX | A$1.61 1.07 USD |
0
|
A$451.12M 298.58M USD | A$137.50K 91.01K USD | A$1.61 1.07 USD | A$1.62 1.07 USD | A$451.12M 298.58M USD | 10.06 | A$0.16 0.11 USD | ||
| SKY Network Television Limited SKT.NZ | NZ$3.51 2.17 USD |
+0.29
|
NZ$483.24M 298.2M USD | NZ$161.06K 99.39K USD | NZ$3.49 2.15 USD | NZ$3.52 2.17 USD | NZ$483.24M 298.2M USD | 23.39 | NZ$0.15 0.09 USD | ||
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | CN¥5.48 0.76 USD |
+0.92
|
CN¥2.14B 298.17M USD | CN¥10.91M 1.52M USD | CN¥5.37 0.75 USD | CN¥5.49 0.76 USD | CN¥2.14B 298.17M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Platinum Group Metals Ltd. PTM.TO | CA$3.44 2.55 USD |
+2.69
|
CA$401.60M 298.01M USD | CA$19.23K 14.27K USD | CA$3.35 2.49 USD | CA$3.44 2.55 USD | CA$401.60M 298.01M USD | 0 | -CA$0.06 -0.04 USD | ||
| VRG S.A. VRG.WA | PLN 5.00 1.27 USD |
-0.4
|
PLN 1.17B 297.96M USD | PLN 96.16K 24.44K USD | PLN 4.99 1.27 USD | PLN 5.20 1.32 USD | PLN 1.17B 297.96M USD | 12.50 | PLN 0.40 0.1 USD | ||
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | CN¥6.43 0.89 USD |
+1.26
|
CN¥2.14B 297.85M USD | CN¥9.89M 1.38M USD | CN¥6.23 0.87 USD | CN¥6.45 0.9 USD | CN¥2.14B 297.85M USD | 0 | -CN¥1.41 -0.1 USD | ||
| Omni Bridgeway Limited OBL.AX | A$1.56 1.03 USD |
+1.3
|
A$449.76M 297.67M USD | A$65.12K 43.1K USD | A$1.53 1.01 USD | A$1.56 1.03 USD | A$449.76M 297.67M USD | 1.26 | A$1.23 0.81 USD | ||
| China Man-Made Fiber Corporation 1718.TW | NT$6.98 0.22 USD |
-1.83
|
NT$9.36B 297.55M USD | NT$3.23M 102.52K USD | NT$6.92 0.22 USD | NT$7.12 0.23 USD | NT$9.36B 297.55M USD | 0 | -NT$0.01 -0.0003 USD | ||
| istyle Inc. 3660.T | ¥442 2.98 USD |
-1.34
|
¥44B 297.5M USD | ¥712K 4.8K USD | ¥440 2.97 USD | ¥452 3.05 USD | ¥44B 297.5M USD | 22.42 | ¥20 0.13 USD | ||
| Inveo Yatirim Holding A.S. INVEO.IS | TRY 9.46 0.3 USD |
-0.21
|
TRY 9.46B 297.16M USD | TRY 5.68M 178.29K USD | TRY 9.38 0.29 USD | TRY 9.60 0.3 USD | TRY 9.46B 297.16M USD | 0 | -TRY 1.43 -0.04 USD | ||
| Wisesoft Co., Ltd. 002253.SZ | CN¥9.47 1.32 USD |
+0.74
|
CN¥2.14B 297.09M USD | CN¥3.12M 434.01K USD | CN¥9.37 1.3 USD | CN¥9.57 1.33 USD | CN¥2.14B 297.09M USD | 0 | -CN¥0.49 -0.06 USD | ||
| WING TAI PPT 0369.HK | HK$1.70 0.22 USD |
0
|
HK$2.32B 297.03M USD | HK$14.00K 1.79K USD | HK$1.70 0.22 USD | HK$1.70 0.22 USD | HK$2.32B 297.03M USD | 0 | -HK$1.77 -0.2 USD | ||
| Northern Superior Resources NSUPF | $1.70 — |
-0.58
|
$297.03M — | $100.00 — | $1.70 — | $1.70 — | $297.03M — | 0 | -$0.07 — | ||
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | CN¥10.94 1.52 USD |
+0.92
|
CN¥2.14B 296.94M USD | CN¥5.72M 795.26K USD | CN¥10.73 1.49 USD | CN¥10.99 1.53 USD | CN¥2.14B 296.94M USD | 0 | -CN¥0.50 -0.06 USD | ||
| MGX Resources Limited MGX.AX | A$0.38 0.25 USD |
-1.3
|
A$448.56M 296.88M USD | A$625.87K 414.24K USD | A$0.38 0.25 USD | A$0.39 0.26 USD | A$448.56M 296.88M USD | 0 | -A$0.07 -0.04 USD | ||
| Banyan Gold Corp. BYN.V | CA$0.97 0.72 USD |
+1.04
|
CA$400.06M 296.87M USD | CA$157.06K 116.54K USD | CA$0.97 0.72 USD | CA$1.00 0.74 USD | CA$400.06M 296.87M USD | 0 | -CA$0.01 -0.007 USD | ||
| SF Real Estate Investment Trust 2191.HK | HK$2.83 0.36 USD |
0
|
HK$2.32B 296.85M USD | HK$169.02K 21.61K USD | HK$2.81 0.36 USD | HK$2.83 0.36 USD | HK$2.32B 296.85M USD | 0 | -HK$0.82 -0.1 USD | ||
| NATURAL FOOD IH 1837.HK | HK$1.06 0.14 USD |
-1.85
|
HK$2.32B 296.62M USD | HK$978.00K 125.05K USD | HK$1.05 0.13 USD | HK$1.08 0.14 USD | HK$2.32B 296.62M USD | 10.59 | HK$0.10 0.01 USD | ||
| Daiwa House Logistics Trust DHLU.SI | SGD 0.57 0.42 USD |
0
|
SGD 395.69M 296.55M USD | SGD 221.10K 165.7K USD | SGD 0.57 0.42 USD | SGD 0.57 0.43 USD | SGD 395.69M 296.55M USD | 14.12 | SGD 0.04 0.03 USD | ||
| Cosmo Electronics Corporation 2466.TW | NT$53.80 1.71 USD |
+1.32
|
NT$9.33B 296.53M USD | NT$665.09K 21.13K USD | NT$52.70 1.67 USD | NT$54.40 1.73 USD | NT$9.33B 296.53M USD | 34.48 | NT$1.56 0.05 USD | ||
| Semler Scientific SMLR | $19.56 — |
-3.79
|
$296.53M — | $52.76K — | $19.42 — | $20.27 — | $296.53M — | 3.77 | $5.18 — | ||
| BrainChip BCHPY | $5.04 — |
0
|
$296.45M — | $488.00 — | $4.79 — | $5.04 — | $296.45M — | 0 | -$0.44 — | ||
| Byggmax Group AB (publ) BMAX.ST | SEK 51.80 5.06 USD |
+0.78
|
SEK 3.04B 296.43M USD | SEK 77.59K 7.57K USD | SEK 50.90 4.97 USD | SEK 51.80 5.06 USD | SEK 3.04B 296.43M USD | 17.20 | SEK 3.01 0.29 USD | ||
| STEP Energy Services Ltd. STEP.TO | CA$5.48 4.07 USD |
0
|
CA$399.42M 296.39M USD | CA$14.80K 10.98K USD | CA$5.48 4.07 USD | CA$5.48 4.07 USD | CA$399.42M 296.39M USD | 0 | -CA$0.11 -0.08 USD | ||
| Benz Mining Corp. BZ.V | CA$1.38 1.02 USD |
+1.47
|
CA$399.42M 296.39M USD | CA$12.20K 9.05K USD | CA$1.38 1.02 USD | CA$1.39 1.03 USD | CA$399.42M 296.39M USD | 0 | -CA$0.05 -0.03 USD | ||
| Imricor Medical Systems, Inc. IMR.AX | A$1.40 0.92 USD |
+1.09
|
A$447.72M 296.33M USD | A$16.06K 10.63K USD | A$1.36 0.9 USD | A$1.40 0.92 USD | A$447.72M 296.33M USD | 0 | -A$0.21 -0.1 USD | ||
| Boryszew S.A. BRS.WA | PLN 5.68 1.44 USD |
-1.05
|
PLN 1.17B 296.26M USD | PLN 23.44K 5.96K USD | PLN 5.64 1.43 USD | PLN 5.80 1.47 USD | PLN 1.17B 296.26M USD | 9.96 | PLN 0.57 0.14 USD | ||
| V-ZUG Holding AG VZUG.SW | CHF 40.50 46.08 USD |
-1.22
|
CHF 260.36M 296.23M USD | CHF 1.53K 1.74K USD | CHF 40.50 46.08 USD | CHF 41.00 46.65 USD | CHF 260.36M 296.23M USD | 18.24 | CHF 2.22 2.53 USD | ||
| Spire Global, Inc. SPIR | $9.05 — |
<0.01
|
$296.15M — | $21.79K — | $8.81 — | $9.06 — | $296.15M — | 15.33 | $0.59 — | ||
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | CN¥25.04 3.48 USD |
+2.37
|
CN¥2.13B 295.93M USD | CN¥1.05M 146.6K USD | CN¥24.06 3.35 USD | CN¥25.36 3.53 USD | CN¥2.13B 295.93M USD | 0 | -CN¥1.36 -0.1 USD | ||
| Vinci Logistica Fundo Investimento Imobiliario FII VILG11.SA | R$97.35 19.73 USD |
+0.26
|
R$1.46B 295.92M USD | R$9.73K 1.97K USD | R$95.65 19.39 USD | R$98.34 19.93 USD | R$1.46B 295.92M USD | 15.65 | R$6.22 1.26 USD | ||
| Shenwu Energy Saving Co., Ltd. 000820.SZ | CN¥3.29 0.46 USD |
+1.54
|
CN¥2.13B 295.77M USD | CN¥5.50M 764.51K USD | CN¥3.23 0.45 USD | CN¥3.33 0.46 USD | CN¥2.13B 295.77M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Ânima Holding S.A. ANIM3.SA | R$3.86 0.78 USD |
-2.76
|
R$1.46B 295.62M USD | R$1.73M 351.53K USD | R$3.86 0.78 USD | R$4.01 0.81 USD | R$1.46B 295.62M USD | 8.97 | R$0.43 0.09 USD | ||
| Invesco Municipal Income Opportunities Trust OIA | $6.20 — |
+0.21
|
$295.60M — | $62.42K — | $6.19 — | $6.21 — | $295.60M — | 0 | -$0.31 — | ||
| Paysign PAYS | $5.37 — |
+0.75
|
$295.58M — | $18.71K — | $5.29 — | $5.46 — | $295.58M — | 41.30 | $0.13 — | ||
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | CN¥13.36 1.86 USD |
+0.83
|
CN¥2.13B 295.53M USD | CN¥5.33M 741.48K USD | CN¥13.15 1.83 USD | CN¥13.37 1.86 USD | CN¥2.13B 295.53M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Braemar Hotels & Resorts Inc. BHR-PB | $15.13 — |
+1.57
|
$295.23M — | $129.00 — | $15.13 — | $15.13 — | $295.23M — | 0 | -$0.30 — | ||
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | TRY 3.56 0.11 USD |
+1.42
|
TRY 9.40B 295.15M USD | TRY 245.03M 7.69M USD | TRY 3.47 0.11 USD | TRY 3.76 0.12 USD | TRY 9.40B 295.15M USD | 0 | -TRY 0.13 -0.004 USD | ||
| Aspen Aerogels ASPN | $3.57 — |
-1.79
|
$295.05M — | $104.39K — | $3.53 — | $3.60 — | $295.05M — | 0 | -$3.71 — | ||
| Jiangsu Chinagreen Biological Technology Group Co.,Ltd. 300970.SZ | CN¥17.30 2.41 USD |
+1.7
|
CN¥2.12B 294.93M USD | CN¥2.35M 326.79K USD | CN¥16.80 2.34 USD | CN¥17.43 2.42 USD | CN¥2.12B 294.93M USD | 576.66 | CN¥0.03 0.004 USD | ||
| NanoXplore Inc. GRA.TO | CA$2.19 1.63 USD |
0
|
CA$397.33M 294.84M USD | CA$9.31K 6.91K USD | CA$2.19 1.63 USD | CA$2.23 1.65 USD | CA$397.33M 294.84M USD | 0 | -CA$0.06 -0.04 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹19.58 0.24 USD |
-1.01
|
₹24.37B 294.8M USD | ₹83.73K 1.01K USD | ₹19.51 0.24 USD | ₹19.76 0.24 USD | ₹24.37B 294.8M USD | 0 | -₹1.30 -0.01 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹19.56 0.24 USD |
-1.11
|
₹24.37B 294.8M USD | ₹2.71M 32.77K USD | ₹19.50 0.24 USD | ₹19.77 0.24 USD | ₹24.37B 294.8M USD | 0 | -₹1.30 -0.01 USD | ||
| LINKBANCORP LNKB | $7.87 — |
+1.29
|
$294.78M — | $8.43K — | $7.84 — | $7.97 — | $294.78M — | 7.64 | $1.03 — | ||
| BrainChip Holdings Ltd BRN.AX | A$0.19 0.13 USD |
+2.7
|
A$445.36M 294.77M USD | A$4.46M 2.95M USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$445.36M 294.77M USD | 0 | -A$0.02 -0.01 USD | ||
| Hedge Top Fofii 3 Fundo Investimento Imobilirio HFOF11.SA | R$6.31 1.28 USD |
-0.16
|
R$1.45B 294.74M USD | R$50.18K 10.17K USD | R$6.30 1.28 USD | R$6.34 1.29 USD | R$1.45B 294.74M USD | 0 | -R$0.76 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||