结果页面 148，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | CN¥8.97 1.25 USD |
-2.29
|
CN¥2.18B 303.63M USD | CN¥2.54M 352.57K USD | CN¥8.86 1.23 USD | CN¥9.15 1.27 USD | CN¥2.18B 303.63M USD | 0 | -CN¥0.28 -0.03 USD | ||
| istyle Inc. 3660.T | ¥451 3.04 USD |
+2.03
|
¥45B 303.56M USD | ¥651K 4.4K USD | ¥441 2.98 USD | ¥452 3.05 USD | ¥45B 303.56M USD | 22.88 | ¥20 0.13 USD | ||
| Plumas Bancorp PLBC | $43.64 — |
-0.07
|
$303.54M — | $9.94K — | $43.51 — | $44.26 — | $303.54M — | 10.29 | $4.24 — | ||
| BNY Mellon Strategic Municipal Bond Fund DSM | $6.04 — |
+0.83
|
$303.50M — | $111.19K — | $6.00 — | $6.06 — | $303.50M — | 0 | -$0.16 — | ||
| Barings Global Short Duration High Yield Fund BGH | $15.12 — |
-0.46
|
$303.37M — | $41.58K — | $15.10 — | $15.25 — | $303.37M — | 9.39 | $1.61 — | ||
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | TRY 6.44 0.2 USD |
+2.71
|
TRY 9.66B 303.37M USD | TRY 8.09M 254.08K USD | TRY 6.25 0.2 USD | TRY 6.44 0.2 USD | TRY 9.66B 303.37M USD | 128.80 | TRY 0.05 0.001 USD | ||
| Trisul S.A. TRIS3.SA | R$8.33 1.69 USD |
-6.61
|
R$1.50B 303.26M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.50B 303.26M USD | 6.99 | R$1.19 0.24 USD | ||
| The Honest Company HNST | $2.71 — |
-3.56
|
$302.95M — | $1.78M — | $2.70 — | $2.80 — | $302.95M — | 45.16 | $0.06 — | ||
| Hung Sheng Construction Co., Ltd. 2534.TW | NT$20.15 0.64 USD |
-0.25
|
NT$9.53B 302.85M USD | NT$183.59K 5.83K USD | NT$20.10 0.64 USD | NT$20.25 0.64 USD | NT$9.53B 302.85M USD | 8.12 | NT$2.48 0.08 USD | ||
| GOLDENSOLAR 1121.HK | HK$1.23 0.16 USD |
+6.03
|
HK$2.37B 302.63M USD | HK$270.00K 34.52K USD | HK$1.21 0.15 USD | HK$1.23 0.16 USD | HK$2.37B 302.63M USD | 0 | -HK$0.17 -0.02 USD | ||
| ACES Electronics Co., Ltd. 3605.TW | NT$62.90 2 USD |
+0.8
|
NT$9.52B 302.56M USD | NT$625.02K 19.86K USD | NT$62.40 1.98 USD | NT$63.50 2.02 USD | NT$9.52B 302.56M USD | 14.83 | NT$4.24 0.13 USD | ||
| Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios MCCI11.SA | R$87.99 17.83 USD |
-0.01
|
R$1.49B 302.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.49B 302.47M USD | 8.40 | R$10.47 2.12 USD | ||
| Ag Growth International Inc. AFN.TO | CA$21.67 16.08 USD |
-1.59
|
CA$407.40M 302.32M USD | CA$138.43K 102.72K USD | CA$21.51 15.96 USD | CA$22.02 16.34 USD | CA$407.40M 302.32M USD | 0 | -CA$0.36 -0.2 USD | ||
| Najran Cement Company 3002.SR | SAR 6.83 1.82 USD |
-0.15
|
SAR 1.13B 302.01M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.13B 302.01M USD | 20.69 | SAR 0.33 0.09 USD | ||
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | CN¥23.21 3.23 USD |
+0.52
|
CN¥2.17B 301.96M USD | CN¥774.00K 107.62K USD | CN¥23.03 3.2 USD | CN¥23.46 3.26 USD | CN¥2.17B 301.96M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Pou Sheng International (Holdings) Limited 3813.HK | HK$0.46 0.06 USD |
0
|
HK$2.36B 301.58M USD | HK$1.13M 143.85K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$2.36B 301.58M USD | 6.50 | HK$0.07 0.008 USD | ||
| Japan Smaller Capitalization Fund JOF | $10.64 — |
+0.47
|
$301.47M — | $19.65K — | $10.63 — | $10.68 — | $301.47M — | 4.41 | $2.41 — | ||
| Barnes & Noble Education BNED | $8.85 — |
-2.64
|
$301.38M — | $167.63K — | $8.79 — | $9.17 — | $301.38M — | 0 | -$12.09 — | ||
| Yongyue Science&Technology Co.,Ltd 603879.SS | CN¥6.03 0.84 USD |
+2.73
|
CN¥2.17B 301.29M USD | CN¥11.47M 1.59M USD | CN¥5.84 0.81 USD | CN¥6.14 0.85 USD | CN¥2.17B 301.29M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | CN¥25.46 3.54 USD |
+1.68
|
CN¥2.16B 300.9M USD | CN¥603.12K 83.86K USD | CN¥25.01 3.48 USD | CN¥25.68 3.57 USD | CN¥2.16B 300.9M USD | 0 | -CN¥1.36 -0.1 USD | ||
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | CN¥5.53 0.77 USD |
+0.91
|
CN¥2.16B 300.89M USD | CN¥6.96M 968.3K USD | CN¥5.46 0.76 USD | CN¥5.59 0.78 USD | CN¥2.16B 300.89M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Jiumaojiu International Holdings Limited 9922.HK | HK$1.69 0.22 USD |
-3.43
|
HK$2.35B 300.75M USD | HK$3.21M 410.79K USD | HK$1.69 0.22 USD | HK$1.77 0.23 USD | HK$2.35B 300.75M USD | 56.33 | HK$0.03 0.003 USD | ||
| Bang & Olufsen A/S BO.CO | DKK 14.42 2.11 USD |
+0.7
|
DKK 2.05B 300.69M USD | DKK 225.18K 33.02K USD | DKK 14.16 2.08 USD | DKK 14.76 2.16 USD | DKK 2.05B 300.69M USD | 0 | -DKK 0.20 -0.02 USD | ||
| Nanofilm Technologies International Limited MZH.SI | SGD 0.62 0.46 USD |
-0.81
|
SGD 401.12M 300.62M USD | SGD 661.40K 495.69K USD | SGD 0.62 0.46 USD | SGD 0.63 0.47 USD | SGD 401.12M 300.62M USD | 30.75 | SGD 0.02 0.01 USD | ||
| AGTech Holdings Limited 8279.HK | HK$0.20 0.03 USD |
-1.45
|
HK$2.35B 300.57M USD | HK$280.00K 35.8K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$2.35B 300.57M USD | 0 | -HK$0.01 -0.001 USD | ||
| Northern Superior Resources NSUPF | $1.72 — |
+0.58
|
$300.52M — | $1.94K — | $1.70 — | $1.75 — | $300.52M — | 0 | -$0.07 — | ||
| Virtus Global Dividend & Income Fund ZTR | $6.36 — |
+0.16
|
$300.47M — | $185.02K — | $6.34 — | $6.38 — | $300.47M — | 11.27 | $0.56 — | ||
| Kelly Services KELYA | $8.50 — |
-2.19
|
$300.38M — | $561.38K — | $8.40 — | $8.68 — | $300.38M — | 0 | -$4.44 — | ||
| Anton Oilfield Services Group 3337.HK | HK$0.87 0.11 USD |
-1.14
|
HK$2.35B 300.34M USD | HK$2.80M 358.27K USD | HK$0.84 0.11 USD | HK$0.87 0.11 USD | HK$2.35B 300.34M USD | 7.90 | HK$0.11 0.01 USD | ||
| Computer Modelling CMDXF | $3.63 — |
-0.33
|
$300.31M — | $600.00 — | $3.66 — | $3.67 — | $300.31M — | 20.16 | $0.18 — | ||
| Shenwu Energy Saving Co., Ltd. 000820.SZ | CN¥3.34 0.46 USD |
+1.52
|
CN¥2.16B 300.26M USD | CN¥13.56M 1.88M USD | CN¥3.29 0.46 USD | CN¥3.45 0.48 USD | CN¥2.16B 300.26M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Intracom Holdings S.A. INTRK.AT | €3.31 3.62 USD |
-0.15
|
€274.67M 300.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.67M 300.25M USD | 36.77 | €0.09 0.1 USD | ||
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | CN¥12.17 1.69 USD |
+0.25
|
CN¥2.16B 300.2M USD | CN¥1.81M 252.14K USD | CN¥12.12 1.69 USD | CN¥12.21 1.7 USD | CN¥2.16B 300.2M USD | 0 | -CN¥0.01 -0.001 USD | ||
| ioneer Ltd INR.AX | A$0.17 0.11 USD |
-5.56
|
A$453.53M 300.17M USD | A$1.71M 1.13M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$453.53M 300.17M USD | 0 | -A$0.01 -0.006 USD | ||
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | CN¥6.48 0.9 USD |
+0.78
|
CN¥2.16B 300.16M USD | CN¥7.13M 991.24K USD | CN¥6.42 0.89 USD | CN¥6.62 0.92 USD | CN¥2.16B 300.16M USD | 0 | -CN¥1.41 -0.1 USD | ||
| SINOHOPE TECH 1611.HK | HK$3.12 0.4 USD |
0
|
HK$2.35B 300.03M USD | HK$408.50K 52.23K USD | HK$3.07 0.39 USD | HK$3.14 0.4 USD | HK$2.35B 300.03M USD | 0 | -HK$0.12 -0.01 USD | ||
| Banyan Gold BYAGF | $0.72 — |
+4.32
|
$299.99M — | $28.00K — | $0.70 — | $0.74 — | $299.99M — | 0 | -$0.01 — | ||
| Iochpe-Maxion S.A. MYPK3.SA | R$9.88 2 USD |
-2.95
|
R$1.48B 299.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.48B 299.92M USD | 7.37 | R$1.34 0.27 USD | ||
| DoubleLine Opportunistic Credit Fund DBL | $15.33 — |
-0.2
|
$299.69M — | $30.91K — | $15.32 — | $15.42 — | $299.69M — | 14.19 | $1.08 — | ||
| China Man-Made Fiber Corporation 1718.TW | NT$7.03 0.22 USD |
+0.72
|
NT$9.43B 299.68M USD | NT$2.37M 75.16K USD | NT$6.91 0.22 USD | NT$7.03 0.22 USD | NT$9.43B 299.68M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Waterstone Financial WSBF | $16.04 — |
-0.62
|
$299.61M — | $29.50K — | $16.01 — | $16.23 — | $299.61M — | 12.06 | $1.33 — | ||
| Eagle Point Income Company EIC | $11.30 — |
-0.35
|
$299.61M — | $151.67K — | $11.23 — | $11.39 — | $299.61M — | 8.82 | $1.28 — | ||
| Daiwa House Logistics Trust DHLU.SI | SGD 0.57 0.43 USD |
+0.88
|
SGD 399.19M 299.18M USD | SGD 106.10K 79.52K USD | SGD 0.57 0.42 USD | SGD 0.57 0.43 USD | SGD 399.19M 299.18M USD | 14.25 | SGD 0.04 0.03 USD | ||
| Cybin CYBN | $5.99 — |
+0.67
|
$299.08M — | $405.39K — | $5.97 — | $6.20 — | $299.08M — | 0 | -$3.77 — | ||
| Analog Integrations Corporation 6291.TWO | NT$181.00 5.75 USD |
+2.26
|
NT$9.41B 299.07M USD | NT$1.96M 62.32K USD | NT$178.00 5.66 USD | NT$186.00 5.91 USD | NT$9.41B 299.07M USD | 38.18 | NT$4.74 0.15 USD | ||
| SPRING REIT 1426.HK | HK$1.58 0.2 USD |
-1.25
|
HK$2.34B 299.02M USD | HK$89.00K 11.38K USD | HK$1.58 0.2 USD | HK$1.60 0.2 USD | HK$2.34B 299.02M USD | 0 | -HK$0.09 -0.01 USD | ||
| Jiangsu Chinagreen Biological Technology Group Co.,Ltd. 300970.SZ | CN¥17.53 2.44 USD |
+1.33
|
CN¥2.15B 298.85M USD | CN¥1.55M 216.05K USD | CN¥17.30 2.41 USD | CN¥17.65 2.45 USD | CN¥2.15B 298.85M USD | 584.33 | CN¥0.03 0.004 USD | ||
| Anaergia Inc. ANRG.TO | CA$2.35 1.74 USD |
-3.69
|
CA$402.58M 298.74M USD | CA$248.30K 184.25K USD | CA$2.32 1.72 USD | CA$2.47 1.83 USD | CA$402.58M 298.74M USD | 0 | -CA$0.28 -0.2 USD | ||
| Radiant Logistics RLGT | $6.37 — |
-0.47
|
$298.67M — | $102.28K — | $6.30 — | $6.45 — | $298.67M — | 20.54 | $0.31 — | ||
| HealthCo Healthcare and Wellness REIT HCW.AX | A$0.82 0.54 USD |
+1.86
|
A$451.14M 298.59M USD | A$455.71K 301.61K USD | A$0.80 0.53 USD | A$0.83 0.55 USD | A$451.14M 298.59M USD | 0 | -A$0.16 -0.1 USD | ||
| Knowit AB (publ) KNOW.ST | SEK 112.00 10.93 USD |
-0.71
|
SEK 3.06B 298.53M USD | SEK 26.37K 2.57K USD | SEK 112.00 10.93 USD | SEK 114.40 11.17 USD | SEK 3.06B 298.53M USD | 31.37 | SEK 3.57 0.35 USD | ||
| Cohen & Steers Total Return Realty Fund RFI | $11.17 — |
-0.27
|
$298.50M — | $122.73K — | $11.18 — | $11.26 — | $298.50M — | 10.06 | $1.11 — | ||
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | CN¥10.14 1.41 USD |
+2.63
|
CN¥2.15B 298.47M USD | CN¥2.40M 333.81K USD | CN¥9.90 1.38 USD | CN¥10.16 1.41 USD | CN¥2.15B 298.47M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | CN¥8.95 1.24 USD |
-1.32
|
CN¥2.15B 298.39M USD | CN¥2.44M 338.99K USD | CN¥8.91 1.24 USD | CN¥9.15 1.27 USD | CN¥2.15B 298.39M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Namchow Holdings Co., Ltd. 1702.TW | NT$37.85 1.2 USD |
-0.66
|
NT$9.39B 298.38M USD | NT$265.98K 8.45K USD | NT$37.65 1.2 USD | NT$38.10 1.21 USD | NT$9.39B 298.38M USD | 21.02 | NT$1.80 0.06 USD | ||
| MFS Intermediate Income Trust MIN | $2.62 — |
-1.5
|
$298.15M — | $658.52K — | $2.60 — | $2.67 — | $298.15M — | 11.90 | $0.22 — | ||
| The Oncology Institute TOI | $3.03 — |
-6.19
|
$298.10M — | $1.73M — | $2.99 — | $3.25 — | $298.10M — | 0 | -$0.64 — | ||
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | CN¥10.98 1.53 USD |
+0.37
|
CN¥2.14B 298.03M USD | CN¥3.70M 513.93K USD | CN¥10.84 1.51 USD | CN¥11.06 1.54 USD | CN¥2.14B 298.03M USD | 0 | -CN¥0.50 -0.06 USD | ||
| VRG S.A. VRG.WA | PLN 5.00 1.27 USD |
-0.4
|
PLN 1.17B 297.96M USD | PLN 119.97K 30.49K USD | PLN 4.99 1.27 USD | PLN 5.20 1.32 USD | PLN 1.17B 297.96M USD | 12.50 | PLN 0.40 0.1 USD | ||
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | CN¥4.02 0.56 USD |
-4.29
|
CN¥2.14B 297.83M USD | CN¥74.44M 10.35M USD | CN¥3.94 0.55 USD | CN¥4.09 0.57 USD | CN¥2.14B 297.83M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Ace Pillar Co., Ltd. 8374.TW | NT$83.50 2.65 USD |
-8.84
|
NT$9.37B 297.83M USD | NT$2.80M 88.86K USD | NT$83.10 2.64 USD | NT$85.50 2.72 USD | NT$9.37B 297.83M USD | 75.90 | NT$1.10 0.03 USD | ||
| WAM Microcap Limited WMI.AX | A$1.61 1.06 USD |
-0.31
|
A$449.72M 297.65M USD | A$138.17K 91.45K USD | A$1.60 1.06 USD | A$1.62 1.07 USD | A$449.72M 297.65M USD | 10.03 | A$0.16 0.11 USD | ||
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | CN¥7.13 0.99 USD |
+1.13
|
CN¥2.14B 297.61M USD | CN¥6.27M 872.14K USD | CN¥7.04 0.98 USD | CN¥7.17 1 USD | CN¥2.14B 297.61M USD | 0 | -CN¥0.09 -0.01 USD | ||
| NanoXplore Inc. GRA.TO | CA$2.21 1.64 USD |
+0.91
|
CA$400.96M 297.53M USD | CA$122.48K 90.88K USD | CA$2.17 1.61 USD | CA$2.26 1.68 USD | CA$400.96M 297.53M USD | 0 | -CA$0.06 -0.04 USD | ||
| STEP Energy Services Ltd. STEP.TO | CA$5.50 4.08 USD |
+0.36
|
CA$400.88M 297.47M USD | CA$16.86K 12.51K USD | CA$5.48 4.07 USD | CA$5.50 4.08 USD | CA$400.88M 297.47M USD | 0 | -CA$0.11 -0.08 USD | ||
| Guangzhou R&F Properties Co., Ltd. 2777.HK | HK$0.62 0.08 USD |
-1.59
|
HK$2.33B 297.47M USD | HK$918.40K 117.43K USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$2.33B 297.47M USD | 0 | -HK$5.70 -0.7 USD | ||
| SWHYHK 0218.HK | HK$1.49 0.19 USD |
+4.2
|
HK$2.33B 297.42M USD | HK$1.20M 152.8K USD | HK$1.43 0.18 USD | HK$1.52 0.19 USD | HK$2.33B 297.42M USD | 0 | -HK$0.04 -0.005 USD | ||
| Boryszew S.A. BRS.WA | PLN 5.70 1.45 USD |
-0.7
|
PLN 1.17B 297.3M USD | PLN 34.03K 8.65K USD | PLN 5.64 1.43 USD | PLN 5.80 1.47 USD | PLN 1.17B 297.3M USD | 10.00 | PLN 0.57 0.14 USD | ||
| Inveo Yatirim Holding A.S. INVEO.IS | TRY 9.46 0.3 USD |
-0.21
|
TRY 9.46B 297.16M USD | TRY 6.44M 202.17K USD | TRY 9.38 0.29 USD | TRY 9.60 0.3 USD | TRY 9.46B 297.16M USD | 0 | -TRY 1.43 -0.04 USD | ||
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | CN¥9.76 1.36 USD |
+1.04
|
CN¥2.14B 297.12M USD | CN¥4.74M 658.43K USD | CN¥9.62 1.34 USD | CN¥9.80 1.36 USD | CN¥2.14B 297.12M USD | 0 | -CN¥0.73 -0.1 USD | ||
| UGRO Capital Limited UGROCAP.NS | ₹171.60 2.08 USD |
-1.39
|
₹24.56B 297.12M USD | ₹139.16K 1.68K USD | ₹171.40 2.07 USD | ₹173.67 2.1 USD | ₹24.56B 297.12M USD | 11.85 | ₹14.48 0.18 USD | ||
| WING TAI PPT 0369.HK | HK$1.70 0.22 USD |
0
|
HK$2.32B 297.03M USD | HK$136.00K 17.39K USD | HK$1.70 0.22 USD | HK$1.73 0.22 USD | HK$2.32B 297.03M USD | 0 | -HK$1.77 -0.2 USD | ||
| Fittech Co., Ltd. 6706.TW | NT$119.00 3.78 USD |
+9.68
|
NT$9.35B 297.01M USD | NT$14.36M 456.39K USD | NT$109.00 3.46 USD | NT$119.00 3.78 USD | NT$9.35B 297.01M USD | 0 | -NT$3.97 -0.1 USD | ||
| V-ZUG Holding AG VZUG.SW | CHF 40.60 46.19 USD |
-0.98
|
CHF 261.00M 296.96M USD | CHF 4.92K 5.59K USD | CHF 40.50 46.08 USD | CHF 41.00 46.65 USD | CHF 261.00M 296.96M USD | 18.28 | CHF 2.22 2.53 USD | ||
| Horizon Technology Finance HRZN | $6.69 — |
-0.15
|
$296.92M — | $715.97K — | $6.68 — | $6.78 — | $296.92M — | 0 | -$0.63 — | ||
| MGX Resources Limited MGX.AX | A$0.38 0.25 USD |
0
|
A$448.56M 296.88M USD | A$437.88K 289.81K USD | A$0.38 0.25 USD | A$0.39 0.25 USD | A$448.56M 296.88M USD | 0 | -A$0.07 -0.04 USD | ||
| SF Real Estate Investment Trust 2191.HK | HK$2.83 0.36 USD |
0
|
HK$2.32B 296.85M USD | HK$159.00K 20.33K USD | HK$2.82 0.36 USD | HK$2.83 0.36 USD | HK$2.32B 296.85M USD | 0 | -HK$0.82 -0.1 USD | ||
| Z Fin Limited 1168.HK | HK$5.32 0.68 USD |
+3.1
|
HK$2.32B 296.82M USD | HK$39.00K 4.99K USD | HK$5.02 0.64 USD | HK$5.51 0.7 USD | HK$2.32B 296.82M USD | 0.56 | HK$9.49 1.21 USD | ||
| Corby Spirit and Wine Limited CSW-A.TO | CA$14.05 10.43 USD |
-0.71
|
CA$399.99M 296.81M USD | CA$19.70K 14.62K USD | CA$14.00 10.39 USD | CA$14.20 10.54 USD | CA$399.99M 296.81M USD | 14.19 | CA$0.99 0.73 USD | ||
| Ag Growth AGGZF | $15.70 — |
-0.63
|
$296.73M — | $200.00 — | $15.67 — | $15.74 — | $296.73M — | 0 | -$0.26 — | ||
| Volatus Aerospace Inc. FLT.V | CA$0.60 0.45 USD |
-3.23
|
CA$399.71M 296.61M USD | CA$782.13K 580.39K USD | CA$0.58 0.43 USD | CA$0.62 0.46 USD | CA$399.71M 296.61M USD | 0 | -CA$0.03 -0.02 USD | ||
| Waldencast WALD | $2.33 — |
-4.12
|
$296.54M — | $103.25K — | $2.27 — | $2.44 — | $296.54M — | 0 | -$1.81 — | ||
| Byggmax Group AB (publ) BMAX.ST | SEK 51.80 5.06 USD |
+0.78
|
SEK 3.04B 296.43M USD | SEK 94.77K 9.25K USD | SEK 50.90 4.97 USD | SEK 52.00 5.08 USD | SEK 3.04B 296.43M USD | 17.20 | SEK 3.01 0.29 USD | ||
| DocMorris AG DOCM.SW | CHF 5.36 6.1 USD |
-1.65
|
CHF 260.49M 296.38M USD | CHF 231.70K 263.62K USD | CHF 5.31 6.04 USD | CHF 5.50 6.26 USD | CHF 260.49M 296.38M USD | 0 | -CHF 4.58 -5.2 USD | ||
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | CN¥13.39 1.86 USD |
+0.22
|
CN¥2.13B 296.19M USD | CN¥3.09M 430.12K USD | CN¥13.30 1.85 USD | CN¥13.47 1.87 USD | CN¥2.13B 296.19M USD | 0 | -CN¥0.18 -0.02 USD | ||
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | CN¥16.26 2.26 USD |
+0.68
|
CN¥2.13B 296.13M USD | CN¥1.29M 178.68K USD | CN¥16.15 2.25 USD | CN¥16.43 2.28 USD | CN¥2.13B 296.13M USD | 67.75 | CN¥0.24 0.03 USD | ||
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | CN¥15.31 2.13 USD |
+0.46
|
CN¥2.13B 295.96M USD | CN¥1.05M 145.69K USD | CN¥15.11 2.1 USD | CN¥15.38 2.14 USD | CN¥2.13B 295.96M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Wisesoft Co., Ltd. 002253.SZ | CN¥9.43 1.31 USD |
-0.42
|
CN¥2.13B 295.84M USD | CN¥2.62M 364.34K USD | CN¥9.41 1.31 USD | CN¥9.58 1.33 USD | CN¥2.13B 295.84M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Omni Bridgeway Limited OBL.AX | A$1.55 1.02 USD |
-0.64
|
A$446.86M 295.76M USD | A$59.54K 39.4K USD | A$1.51 1 USD | A$1.55 1.02 USD | A$446.86M 295.76M USD | 1.25 | A$1.23 0.81 USD | ||
| Northeast Community Bancorp NECB | $21.93 — |
-0.11
|
$295.70M — | $42.01K — | $21.71 — | $21.93 — | $295.70M — | 6.83 | $3.21 — | ||
| Fino Payments Bank Limited FINOPB.NS | ₹293.40 3.55 USD |
-6.77
|
₹24.43B 295.62M USD | ₹4.16M 50.38K USD | ₹290.85 3.52 USD | ₹324.00 3.92 USD | ₹24.43B 295.62M USD | 30.56 | ₹9.60 0.12 USD | ||
| Vinci Logistica Fundo Investimento Imobiliario FII VILG11.SA | R$97.25 19.71 USD |
+0.15
|
R$1.46B 295.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.46B 295.61M USD | 15.63 | R$6.22 1.26 USD | ||
| MasterCraft Boat MCFT | $18.12 — |
-2.53
|
$295.24M — | $135.48K — | $18.09 — | $18.68 — | $295.24M — | 22.37 | $0.81 — | ||
| Heung-A Shipping Co.,Ltd. 003280.KS | ₩1,627 1.23 USD |
-1.21
|
₩391B 295.07M USD | ₩690K 521.02 USD | ₩1,621 1.22 USD | ₩1,652 1.25 USD | ₩391B 295.07M USD | 0 | ₩0 0 USD | ||
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | CN¥15.37 2.14 USD |
+1.18
|
CN¥2.12B 294.87M USD | CN¥1.57M 218.5K USD | CN¥15.12 2.1 USD | CN¥15.45 2.15 USD | CN¥2.12B 294.87M USD | 384.25 | CN¥0.04 0.005 USD | ||
| Compucase Enterprise Co., Ltd. 3032.TW | NT$81.90 2.6 USD |
+2.25
|
NT$9.28B 294.81M USD | NT$683.75K 21.73K USD | NT$80.30 2.55 USD | NT$83.20 2.64 USD | NT$9.28B 294.81M USD | 0 | -NT$1.50 -0.04 USD | ||
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | CN¥25.63 3.56 USD |
+0.91
|
CN¥2.12B 294.68M USD | CN¥982.08K 136.55K USD | CN¥25.13 3.49 USD | CN¥25.98 3.61 USD | CN¥2.12B 294.68M USD | 38.83 | CN¥0.66 0.09 USD | ||
| Anaergia ANRGF | $1.72 — |
-3.37
|
$294.65M — | $5.09K — | $1.70 — | $1.75 — | $294.65M — | 0 | -$0.20 — | ||
| Invesco Municipal Income Opportunities Trust OIA | $6.18 — |
0
|
$294.64M — | $196.48K — | $6.16 — | $6.22 — | $294.64M — | 0 | -$0.31 — | ||
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | CN¥24.47 3.4 USD |
+0.95
|
CN¥2.12B 294.64M USD | CN¥557.30K 77.49K USD | CN¥24.25 3.37 USD | CN¥24.59 3.42 USD | CN¥2.12B 294.64M USD | 58.26 | CN¥0.42 0.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||