结果页面 148，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (604)
- 特种化学品 (1352)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (508)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (277)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (546)
- 博彩 (205)
- 休闲 (410)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (257)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (307)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (658)
- 房地产 – 开发 (966)
- 房地产服务 (1146)
- 房地产 – 多元化 (315)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (131)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (331)
- 酒水 – 啤酒制造商 (161)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (216)
- 糖果商 (170)
- 农产品 (611)
- 家用和个人用品 (523)
- 包装食品 (1268)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1702)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (420)
- 医疗器械 (913)
- 医疗仪器和用品 (502)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (467)
- 公用事业 – 管制天然气 (206)
- 公用事业 – 多元化 (215)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (529)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (229)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (481)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (261)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2111)
- 软件 – 基础设施 (954)
- 通信设备 (731)
- 计算机硬件 (435)
- 消费电子产品 (282)
- 电子元器件 (968)
- 电子和计算机分销 (238)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nuveen Global High Income Fund JGH | $12.79 — |
+0.16
|
$296.44M — | $47.85K — | $12.78 — | $12.94 — | $296.44M — | 7.02 | $1.82 — | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $14.25 1.98 USD |
-1.04
|
$2.13B 296.39M USD | $1.78M 246.9K USD | $14.15 1.97 USD | $14.57 2.03 USD | $2.13B 296.39M USD | 14.69 | $0.97 0.13 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $6.23 0.87 USD |
+0.32
|
$2.13B 296.28M USD | $3.32M 462.21K USD | $6.17 0.86 USD | $6.37 0.89 USD | $2.13B 296.28M USD | 20.09 | $0.31 0.04 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $21.51 2.99 USD |
-0.28
|
$2.13B 296.25M USD | $616.2K 85.68K USD | $21.4 2.98 USD | $22.03 3.06 USD | $2.13B 296.25M USD | 16.93 | $1.27 0.18 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $524 16.46 USD |
+6.94
|
$9.43B 296.21M USD | $1.29M 40.56K USD | $484.5 15.22 USD | $531.5 16.69 USD | $9.43B 296.21M USD | 499.04 | $1.05 0.03 USD | |
| Zynex ZYXI | $9.32 — |
+3.21
|
$296.14M — | $292.63K — | $8.9 — | $9.37 — | $296.14M — | 40.52 | $0.23 — | |
| Alphamab Oncology 9966.HK | $2.4 0.31 USD |
-0.41
|
$2.32B 296.11M USD | $2.23M 285.39K USD | $2.36 0.3 USD | $2.45 0.31 USD | $2.32B 296.11M USD | 0 | -$0.24 -0.03 USD | |
| Cupid Limited CUPID.NS | $91 1.1 USD |
-0.9
|
$24.46B 295.96M USD | $1.44M 17.38K USD | $90 1.09 USD | $92.8 1.12 USD | $24.46B 295.96M USD | 606.66 | $0.15 0.001 USD | |
| Materialise MTLS | $5.01 — |
-0.2
|
$295.93M — | $34.35K — | $4.98 — | $5.05 — | $295.93M — | 41.75 | $0.12 — | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $7.22 1 USD |
-0.28
|
$2.13B 295.83M USD | $3.04M 422.89K USD | $7.17 1 USD | $7.38 1.03 USD | $2.13B 295.83M USD | 722.00 | $0.01 0.001 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $15.36 2.14 USD |
-2.41
|
$2.13B 295.67M USD | $4.24M 590.04K USD | $15.29 2.13 USD | $15.86 2.21 USD | $2.13B 295.67M USD | 0 | -$0.22 -0.03 USD | |
| Taurus Armas S.A. TASA4.SA | $11.47 2.32 USD |
+0.35
|
$1.46B 295.59M USD | $327.2K 66.32K USD | $11.25 2.28 USD | $11.58 2.35 USD | $1.46B 295.59M USD | 10.62 | $1.08 0.22 USD | |
| Virtus Convertible & Income Fund NCV | $3.27 — |
-0.3
|
$295.52M — | $816.14K — | $3.25 — | $3.3 — | $295.52M — | 36.33 | $0.09 — | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $22.18 3.08 USD |
+20.02
|
$2.13B 295.51M USD | $11.07M 1.54M USD | $17.85 2.48 USD | $22.18 3.08 USD | $2.13B 295.51M USD | 0 | -$0.59 -0.08 USD | |
| AGTech Holdings Limited 8279.HK | $0.2 0.03 USD |
+0.51
|
$2.31B 295.51M USD | $956K 122.24K USD | $0.2 0.02 USD | $0.2 0.03 USD | $2.31B 295.51M USD | 0 | $0 0 USD | |
| Vakrangee Limited VAKRANGEE.NS | $22.68 0.27 USD |
+0.04
|
$24.42B 295.46M USD | $4.78M 57.8K USD | $22.5 0.27 USD | $22.98 0.28 USD | $24.42B 295.46M USD | 1134.00 | $0.02 0.0002 USD | |
| Vakrangee Limited VAKRANGEE.BO | $22.69 0.27 USD |
-0.04
|
$24.42B 295.46M USD | $629.01K 7.61K USD | $22.51 0.27 USD | $22.97 0.28 USD | $24.42B 295.46M USD | 1134.50 | $0.02 0.0002 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $46.28 4.52 USD |
-0.34
|
$3.03B 295.44M USD | $103.4K 10.09K USD | $46.16 4.51 USD | $48.2 4.7 USD | $3.03B 295.44M USD | 0 | -$16.05 -1.5 USD | |
| Cettire Limited CTT.AX | $1.17 0.77 USD |
+5.88
|
$446.05M 295.22M USD | $13.14M 8.7M USD | $1.11 0.73 USD | $1.23 0.81 USD | $446.05M 295.22M USD | 23.39 | $0.05 0.03 USD | |
| Boryszew S.A. BRS.WA | $5.66 1.44 USD |
-1.39
|
$1.16B 295.21M USD | $54.88K 13.95K USD | $5.59 1.42 USD | $5.77 1.47 USD | $1.16B 295.21M USD | 14.15 | $0.4 0.1 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $6.21 0.86 USD |
-0.96
|
$2.12B 295.1M USD | $7.82M 1.09M USD | $6.17 0.86 USD | $6.38 0.89 USD | $2.12B 295.1M USD | 27.00 | $0.23 0.03 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $12.17 1.69 USD |
+0.25
|
$2.12B 294.92M USD | $1.15M 160.41K USD | $12.06 1.68 USD | $12.43 1.73 USD | $2.12B 294.92M USD | 18.43 | $0.66 0.09 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $4.2 0.58 USD |
+0.24
|
$2.12B 294.81M USD | $3.83M 532.23K USD | $4.17 0.58 USD | $4.25 0.59 USD | $2.12B 294.81M USD | 10.76 | $0.39 0.05 USD | |
| Athena Bitcoin Global ABIT | $0.07 — |
-18.64
|
$294.8M — | $340.8K — | $0.07 — | $0.08 — | $294.8M — | 0 | -$0.37 — | |
| Ju Teng International Holdings Limited 9136.TW | $7.73 0.25 USD |
+1.98
|
$9.28B 294.75M USD | $3.22M 102.38K USD | $7.28 0.23 USD | $8.15 0.26 USD | $9.28B 294.75M USD | 0 | -$1.14 -0.03 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $19.43 2.7 USD |
-4.33
|
$2.12B 294.73M USD | $5.3M 737.47K USD | $19.3 2.68 USD | $20.44 2.84 USD | $2.12B 294.73M USD | 64.76 | $0.3 0.04 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $1.84 0.26 USD |
-1.6
|
$2.12B 294.73M USD | $8.26M 1.15M USD | $1.81 0.25 USD | $1.88 0.26 USD | $2.12B 294.73M USD | 0 | -$0.18 -0.02 USD | |
| Domo DOMO | $7.72 — |
+0.26
|
$294.71M — | $722.1K — | $7.64 — | $7.87 — | $294.71M — | 0 | -$2.1 — | |
| Atria Oyj ATRAV.HE | $9.56 10.45 USD |
-0.42
|
$269.4M 294.49M USD | $1.37K 1.5K USD | $9.46 10.34 USD | $9.62 10.52 USD | $269.4M 294.49M USD | 0 | -$0.83 -0.9 USD | |
| NL Industries NL | $6.03 — |
+1.69
|
$294.47M — | $124.03K — | $5.85 — | $6.03 — | $294.47M — | 26.21 | $0.23 — | |
| MotorK plc MTRK.AS | $6 6.56 USD |
0
|
$269.38M 294.46M USD | $47.09K 51.47K USD | $5.9 6.45 USD | $6 6.56 USD | $269.38M 294.46M USD | 0 | -$0.33 -0.3 USD | |
| DIMA HOLDINGS Co. ,Ltd. 600565.SS | $0.8499 0.12 USD |
0
|
$2.12B 294.46M USD | $2.21M 306.84K USD | $0.8499 0.12 USD | $0.8499 0.12 USD | $2.12B 294.46M USD | 0 | -$1.49 -0.2 USD | |
| Tabuk Cement Company 3090.SR | $12.26 3.27 USD |
-1.61
|
$1.1B 294.36M USD | $84.45K 22.53K USD | $12.26 3.27 USD | $12.38 3.3 USD | $1.1B 294.36M USD | 68.11 | $0.18 0.05 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $3.2 0.44 USD |
-0.62
|
$2.12B 294.23M USD | $4.9M 681.92K USD | $3.18 0.44 USD | $3.26 0.45 USD | $2.12B 294.23M USD | 0 | -$0.65 -0.09 USD | |
| AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $0 — | $3.2 — | $3.2 — | $294.06M — | 0 | -$0.05 — | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $40.8 5.67 USD |
+1.19
|
$2.11B 293.93M USD | $206.59K 28.72K USD | $40.19 5.59 USD | $41.68 5.8 USD | $2.11B 293.93M USD | 60.00 | $0.68 0.09 USD | |
| Kretam Holdings Berhad 1996.KL | $0.5999 0.13 USD |
-1.64
|
$1.38B 293.87M USD | $3.4K 722.94 USD | $0.5999 0.13 USD | $0.6099 0.13 USD | $1.38B 293.87M USD | 15.00 | $0.04 0.008 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $12.82 1.78 USD |
+0.94
|
$2.11B 293.85M USD | $4.9M 681.85K USD | $12.7 1.77 USD | $13.13 1.83 USD | $2.11B 293.85M USD | 0 | -$0.06 -0.008 USD | |
| Atrys Health, S.A. ATRY.MC | $3.54 3.87 USD |
+0.85
|
$268.81M 293.84M USD | $9.38K 10.25K USD | $3.47 3.79 USD | $3.59 3.92 USD | $268.81M 293.84M USD | 0 | -$0.4 -0.4 USD | |
| Gigastorage Corporation 2406.TW | $26.35 0.84 USD |
-3.83
|
$9.25B 293.81M USD | $94.28M 3M USD | $26.2 0.83 USD | $28.65 0.91 USD | $9.25B 293.81M USD | 0 | -$0.8 -0.02 USD | |
| Ideal Holdings S.A. INTEK.AT | $5.6 6.12 USD |
+0.72
|
$268.75M 293.78M USD | $6.7K 7.33K USD | $5.59 6.11 USD | $5.62 6.14 USD | $268.75M 293.78M USD | 14.73 | $0.38 0.42 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $11.6 0.33 USD |
0
|
$10.44B 293.75M USD | $992.06K 27.91K USD | $11.4 0.32 USD | $11.8 0.33 USD | $10.44B 293.75M USD | 35.15 | $0.33 0.009 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $4.15 0.58 USD |
-1.43
|
$2.11B 293.67M USD | $3.77M 524.15K USD | $4.13 0.57 USD | $4.24 0.59 USD | $2.11B 293.67M USD | 0 | -$0.78 -0.1 USD | |
| Golden Matrix GMGI | $2.47 — |
-0.8
|
$293.64M — | $1.9M — | $2.41 — | $2.68 — | $293.64M — | 0 | -$0.02 — | |
| Best Pacific International Holdings Limited NWQ.F | $0.26 0.28 USD |
-2.29
|
$268.59M 293.61M USD | $107.56K 117.58K USD | $0.26 0.28 USD | $0.26 0.28 USD | $268.59M 293.61M USD | 6.40 | $0.04 0.04 USD | |
| BNY Mellon Strategic Municipal Bond Fund DSM | $5.94 — |
+1.37
|
$293.61M — | $126.6K — | $5.88 — | $5.94 — | $293.61M — | 31.26 | $0.19 — | |
| Longxing Chemical Stock Co., Ltd. 002442.SZ | $4.3 0.6 USD |
+1.18
|
$2.11B 293.45M USD | $6.3M 875.61K USD | $4.24 0.59 USD | $4.35 0.6 USD | $2.11B 293.45M USD | 16.53 | $0.26 0.04 USD | |
| BrainChip BRCHF | $0.1499 — |
+15.38
|
$293.45M — | $66.7K — | $0.14 — | $0.1499 — | $293.45M — | 0 | -$0.02 — | |
| Nerdy NRDY | $1.67 — |
+0.6
|
$293.42M — | $1.79M — | $1.63 — | $1.72 — | $293.42M — | 0 | -$0.27 — | |
| Chicago Atlantic Real Estate Finance REFI | $15.36 — |
+1.79
|
$293.38M — | $229.36K — | $15.04 — | $15.4 — | $293.38M — | 7.75 | $1.98 — | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $8.79 1.22 USD |
+1.5
|
$2.11B 293.33M USD | $4.49M 624.86K USD | $8.64 1.2 USD | $8.93 1.24 USD | $2.11B 293.33M USD | 48.83 | $0.18 0.03 USD | |
| Orrstown Financial Services ORRF | $27.36 — |
+4.15
|
$293.32M — | $1.3M — | $26.63 — | $27.66 — | $293.32M — | 8.14 | $3.36 — | |
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $16.33 — |
+1.11
|
$293.29M — | $55.17K — | $16.22 — | $16.39 — | $293.29M — | 6.11 | $2.67 — | |
| Ace Pillar Co., Ltd. 8374.TW | $82.2 2.61 USD |
+9.89
|
$9.23B 293.19M USD | $2.73M 86.64K USD | $74.4 2.36 USD | $82.2 2.61 USD | $9.23B 293.19M USD | 0 | -$0.2 -0.006 USD | |
| Saudi Company for Hardware SACO 4008.SR | $35.05 9.35 USD |
-0.71
|
$1.1B 293.13M USD | $89.09K 23.77K USD | $35 9.34 USD | $35.5 9.47 USD | $1.1B 293.13M USD | 0 | -$1.59 -0.4 USD | |
| Nautilus Biotechnology NAUT | $2.34 — |
+2.63
|
$293.12M — | $194.33K — | $2.24 — | $2.38 — | $293.12M — | 0 | -$0.54 — | |
| Senao Networks, Inc. 3558.TWO | $188 5.97 USD |
+0.8
|
$9.22B 293.08M USD | $160.27K 5.09K USD | $186.5 5.93 USD | $189.5 6.02 USD | $9.22B 293.08M USD | 14.83 | $12.67 0.4 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $5.35 0.74 USD |
+0.94
|
$2.11B 292.94M USD | $2.22M 308.73K USD | $5.26 0.73 USD | $5.42 0.75 USD | $2.11B 292.94M USD | 48.63 | $0.11 0.02 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $14.54 2.02 USD |
-0.62
|
$2.11B 292.72M USD | $674.98K 93.85K USD | $14.48 2.01 USD | $14.94 2.08 USD | $2.11B 292.72M USD | 0 | -$0.08 -0.01 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $12.14 1.69 USD |
-1.38
|
$2.1B 292.64M USD | $2.43M 338.31K USD | $12.06 1.68 USD | $12.41 1.73 USD | $2.1B 292.64M USD | 80.93 | $0.15 0.02 USD | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $3 0.09 USD |
+0.33
|
$9.32B 292.59M USD | $36.66M 1.15M USD | $2.98 0.09 USD | $3.05 0.1 USD | $9.32B 292.59M USD | 2.91 | $1.03 0.03 USD | |
| Global Water Resources GWRS | $12.1 — |
-0.98
|
$292.53M — | $44.26K — | $12.1 — | $12.38 — | $292.53M — | 46.53 | $0.26 — | |
| Zumtobel Group AG ZAG.VI | $6.2 6.78 USD |
-0.32
|
$267.51M 292.42M USD | $4.71K 5.15K USD | $6.2 6.78 USD | $6.3 6.89 USD | $267.51M 292.42M USD | 7.04 | $0.88 0.96 USD | |
| James River JRVR | $7.73 — |
+4.53
|
$292.39M — | $1.12M — | $7.29 — | $7.94 — | $292.39M — | 4.46 | $1.73 — | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $19.06 2.65 USD |
+2.25
|
$2.1B 292.36M USD | $1.48M 205.44K USD | $18.5 2.57 USD | $19.45 2.7 USD | $2.1B 292.36M USD | 190.59 | $0.1 0.01 USD | |
| Solid Power SLDP | $1.65 — |
-1.79
|
$292.13M — | $1.67M — | $1.62 — | $1.68 — | $292.13M — | 0 | -$0.38 — | |
| Major Cineplex Group Public Company Limited MAJOR.BK | $12.5 0.35 USD |
-0.79
|
$10.36B 291.62M USD | $675.78K 19.01K USD | $12.4 0.35 USD | $12.7 0.36 USD | $10.36B 291.62M USD | 9.84 | $1.27 0.04 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $6.83 0.95 USD |
+1.34
|
$2.1B 291.55M USD | $2.49M 346.79K USD | $6.73 0.94 USD | $6.91 0.96 USD | $2.1B 291.55M USD | 14.22 | $0.48 0.07 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $11.57 1.61 USD |
-6.62
|
$2.1B 291.54M USD | $43.36M 6.03M USD | $11.5 1.6 USD | $12.3 1.71 USD | $2.1B 291.54M USD | 0 | -$0.15 -0.02 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $8.48 1.18 USD |
-1.97
|
$2.1B 291.5M USD | $3.78M 525.92K USD | $8.46 1.18 USD | $8.71 1.21 USD | $2.1B 291.5M USD | 0 | -$0.23 -0.03 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $71.1 2.26 USD |
-3.92
|
$9.17B 291.48M USD | $217.06K 6.9K USD | $71 2.26 USD | $73.2 2.33 USD | $9.17B 291.48M USD | 374.21 | $0.19 0.006 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $5.49 0.76 USD |
-0.54
|
$2.1B 291.39M USD | $2.56M 355.38K USD | $5.47 0.76 USD | $5.6 0.78 USD | $2.1B 291.39M USD | 0 | -$0.44 -0.06 USD | |
| Alimera Sciences ALIM | $5.56 — |
+0.54
|
$291.28M — | $2.3M — | $5.53 — | $5.56 — | $291.28M — | 0 | -$0.25 — | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $3.85 0.54 USD |
-1.53
|
$2.09B 291.22M USD | $3.36M 467.85K USD | $3.84 0.53 USD | $3.96 0.55 USD | $2.09B 291.22M USD | 385.00 | $0.01 0.001 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.21 3.51 USD |
-0.93
|
$266.37M 291.18M USD | $27.98K 30.58K USD | $3.21 3.51 USD | $3.29 3.59 USD | $266.37M 291.18M USD | 9.44 | $0.34 0.37 USD | |
| Allianz Saudi Fransi Cooperative Insurance Company 8040.SR | $18.26 4.87 USD |
-0.44
|
$1.09B 291.14M USD | $45.65K 12.18K USD | $18.18 4.85 USD | $18.4 4.91 USD | $1.09B 291.14M USD | 28.98 | $0.63 0.17 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | $8.05 1.12 USD |
+0.25
|
$2.09B 291.02M USD | $5.96M 829.38K USD | $7.83 1.09 USD | $8.21 1.14 USD | $2.09B 291.02M USD | 18.29 | $0.44 0.06 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $9.67 1.96 USD |
-2.62
|
$1.44B 290.98M USD | $359.9K 72.95K USD | $9.54 1.93 USD | $9.89 2 USD | $1.44B 290.98M USD | 13.24 | $0.73 0.15 USD | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | $60.9 1.94 USD |
-0.16
|
$9.15B 290.89M USD | $64.43K 2.05K USD | $60.9 1.94 USD | $61.4 1.95 USD | $9.15B 290.89M USD | 14.36 | $4.24 0.13 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $3.69 0.51 USD |
+2.5
|
$2.09B 290.89M USD | $15.99M 2.22M USD | $3.53 0.49 USD | $3.79 0.53 USD | $2.09B 290.89M USD | 0 | -$0.72 -0.1 USD | |
| West Coast Community Bancorp SCZC | $34.65 — |
0
|
$290.76M — | $2.5K — | $34.65 — | $34.9 — | $290.76M — | 8.21 | $4.22 — | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $8 1.11 USD |
0
|
$2.09B 290.74M USD | $2.02M 280.71K USD | $7.94 1.1 USD | $8.17 1.14 USD | $2.09B 290.74M USD | 0 | -$2.31 -0.3 USD | |
| Bioteque Corporation 4107.TWO | $132 4.19 USD |
0
|
$9.15B 290.66M USD | $94.32K 3K USD | $132 4.19 USD | $133 4.23 USD | $9.15B 290.66M USD | 19.15 | $6.89 0.22 USD | |
| Dufu Technology Corp. Berhad 7233.KL | $2.57 0.55 USD |
+0.78
|
$1.37B 290.51M USD | $1.48M 315.31K USD | $2.55 0.54 USD | $2.61 0.55 USD | $1.37B 290.51M USD | 85.66 | $0.03 0.006 USD | |
| Zentalis Pharmaceuticals ZNTL | $4.09 — |
-2.62
|
$290.44M — | $3.69M — | $4 — | $4.24 — | $290.44M — | 0 | -$3.26 — | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $98.3 3.12 USD |
+2.4
|
$9.14B 290.41M USD | $943.66K 29.98K USD | $96.1 3.05 USD | $99.6 3.16 USD | $9.14B 290.41M USD | 19.97 | $4.92 0.16 USD | |
| Third Coast Bancshares TCBX | $21.27 — |
+6.14
|
$290.4M — | $132.64K — | $20.04 — | $21.27 — | $290.4M — | 10.42 | $2.04 — | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $19.88 2.76 USD |
-3.35
|
$2.09B 290.39M USD | $3.42M 476.05K USD | $19.58 2.72 USD | $20.2 2.81 USD | $2.09B 290.39M USD | 116.94 | $0.17 0.02 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | $10.19 1.42 USD |
-1.55
|
$2.09B 290.15M USD | $2.7M 374.96K USD | $10.15 1.41 USD | $10.52 1.46 USD | $2.09B 290.15M USD | 0 | -$0.06 -0.008 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $10.78 1.5 USD |
+0.56
|
$2.09B 290.09M USD | $722.8K 100.5K USD | $10.63 1.48 USD | $10.97 1.53 USD | $2.09B 290.09M USD | 25.66 | $0.42 0.06 USD | |
| Shenzhen Infinova Limited 002528.SZ | $1.74 0.24 USD |
-4.92
|
$2.09B 290M USD | $40.1M 5.57M USD | $1.74 0.24 USD | $1.78 0.25 USD | $2.09B 290M USD | 0 | -$0.64 -0.08 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $5.17 0.72 USD |
+0.58
|
$2.09B 289.96M USD | $2.47M 342.91K USD | $5.07 0.7 USD | $5.29 0.74 USD | $2.09B 289.96M USD | 27.21 | $0.19 0.03 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $4.19 0.58 USD |
+1.45
|
$2.09B 289.94M USD | $9.41M 1.31M USD | $4.1 0.57 USD | $4.33 0.6 USD | $2.09B 289.94M USD | 24.64 | $0.17 0.02 USD | |
| Barings Global Short Duration High Yield Fund BGH | $14.45 — |
+0.21
|
$289.93M — | $38.15K — | $14.4 — | $14.47 — | $289.93M — | 6.09 | $2.37 — | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $9.73 1.35 USD |
+1.88
|
$2.08B 289.84M USD | $3.02M 419.74K USD | $9.55 1.33 USD | $9.89 1.38 USD | $2.08B 289.84M USD | 64.86 | $0.15 0.02 USD | |
| Dickson Concepts (International) Limited 0113.HK | $5.75 0.74 USD |
-1.54
|
$2.27B 289.82M USD | $74.5K 9.53K USD | $5.71 0.73 USD | $5.8 0.74 USD | $2.27B 289.82M USD | 6.46 | $0.89 0.11 USD | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | $8.21 1.14 USD |
+11.55
|
$2.08B 289.82M USD | $36.2M 5.03M USD | $7.59 1.06 USD | $8.83 1.23 USD | $2.08B 289.82M USD | 205.25 | $0.04 0.005 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | $4.34 0.6 USD |
+1.17
|
$2.08B 289.65M USD | $4.11M 572.01K USD | $4.26 0.59 USD | $4.4 0.61 USD | $2.08B 289.65M USD | 0 | -$0.01 -0.001 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $135.81 1.64 USD |
+3.55
|
$23.94B 289.59M USD | $728.21K 8.81K USD | $131.04 1.59 USD | $139.78 1.69 USD | $23.94B 289.59M USD | 15.19 | $8.94 0.11 USD | |
| Genesys Logic, Inc. 6104.TWO | $100.5 3.19 USD |
+1.52
|
$9.11B 289.58M USD | $389.67K 12.38K USD | $100 3.18 USD | $101.5 3.23 USD | $9.11B 289.58M USD | 56.46 | $1.78 0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||