$2.26T
总市值
$79.77B
总容积
BTC 56.37%     ETH 8.93%
比特币主导

结果页面 148,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
sr Ayyan Investment Company 2140.SR SR SAR 10.92 2.91 USD
-0.09
SAR 1.10B 293.17M USD SAR 200.35K 53.45K USD SAR 10.87 2.9 USD SAR 10.96 2.92 USD SAR 1.10B 293.17M USD 43.67 SAR 0.25 0.07 USD
cn Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS CN CN¥5.31 0.78 USD
-2.03
CN¥1.99B 293.12M USD CN¥4.45M 657.03K USD CN¥5.22 0.77 USD CN¥5.42 0.8 USD CN¥1.99B 293.12M USD 0 -CN¥0.73 -0.1 USD
Virtus Convertible & Income Fund II Virtus Convertible & Income Fund II NCZ US $15.40
+1.05
$293.05M $26.00K $15.22 $15.40 $293.05M 4.32 $3.56
tr Akenerji Elektrik Üretim A.S. AKENR.IS TR TRY 12.79 0.4 USD
-1.84
TRY 9.33B 292.88M USD TRY 21.53M 676.09K USD TRY 12.65 0.4 USD TRY 13.78 0.43 USD TRY 9.33B 292.88M USD 0 -TRY 7.02 -0.2 USD
Ag Growth International Inc. Ag Growth International Inc. AFN.TO CA CA$20.92 15.52 USD
-0.62
CA$394.58M 292.8M USD CA$44.51K 33.03K USD CA$20.77 15.41 USD CA$21.32 15.82 USD CA$394.58M 292.8M USD 0 -CA$2.86 -2.1 USD
hk DL Holdings Group Limited 1709.HK HK HK$1.15 0.15 USD
0
HK$2.29B 292.6M USD HK$4.13M 527.69K USD HK$1.13 0.14 USD HK$1.20 0.15 USD HK$2.29B 292.6M USD 5.22 HK$0.22 0.03 USD
cn Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ CN CN¥11.22 1.66 USD
-1.23
CN¥1.98B 292.56M USD CN¥3.42M 504.8K USD CN¥10.98 1.62 USD CN¥11.45 1.69 USD CN¥1.98B 292.56M USD 33.00 CN¥0.34 0.05 USD
tr Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS TR TRY 2.70 0.08 USD
-0.37
TRY 9.32B 292.53M USD TRY 18.74M 588.62K USD TRY 2.66 0.08 USD TRY 2.73 0.09 USD TRY 9.32B 292.53M USD 12.27 TRY 0.22 0.006 USD
hk Soho Holly Futures Co., Ltd. 3678.HK HK HK$2.27 0.29 USD
-1.3
HK$2.29B 292.51M USD HK$3.64M 465.42K USD HK$2.22 0.28 USD HK$2.35 0.3 USD HK$2.29B 292.51M USD 113.50 HK$0.02 0.002 USD
us Sylvania Platinum SAPLF US $1.13
-6.61
$292.47M $7.60K $1.13 $1.20 $292.47M 8.07 $0.14
Satin Creditcare Network Limited Satin Creditcare Network Limited SATIN.NS IN ₹219.69 2.66 USD
-6.05
₹24.16B 292.34M USD ₹573.91K 6.94K USD ₹216.36 2.62 USD ₹236.50 2.86 USD ₹24.16B 292.34M USD 7.27 ₹30.21 0.37 USD
in Gujarat Industries Power Company Limited GIPCL.NS IN ₹155.64 1.88 USD
-2.85
₹24.16B 292.27M USD ₹426.16K 5.16K USD ₹153.44 1.86 USD ₹162.07 1.96 USD ₹24.16B 292.27M USD 6.00 ₹25.94 0.31 USD
cn Liuzhou Chemical Industry Co., Ltd. 600423.SS CN CN¥2.48 0.37 USD
0
CN¥1.98B 292.26M USD CN¥6.15M 906.75K USD CN¥2.44 0.36 USD CN¥2.52 0.37 USD CN¥1.98B 292.26M USD 0 -CN¥0.03 -0.004 USD
cn Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS CN $0.16
-1.27
$292.24M $264.80K $0.15 $0.16 $292.24M 0 -$0.03
cn Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ CN CN¥16.74 2.47 USD
-3.24
CN¥1.98B 292.19M USD CN¥1.15M 169.45K USD CN¥16.40 2.42 USD CN¥17.16 2.53 USD CN¥1.98B 292.19M USD 1674.00 CN¥0.01 0.001 USD
ca Tidewater Midstream and Infrastructure Ltd. TWM.TO CA CA$17.97 13.33 USD
+2.04
CA$393.71M 292.15M USD CA$147.58K 109.51K USD CA$17.75 13.17 USD CA$18.38 13.64 USD CA$393.71M 292.15M USD 0 -CA$4.96 -3.6 USD
Hitron Technologies Inc. Hitron Technologies Inc. 2419.TW TW NT$28.60 0.91 USD
+2.69
NT$9.19B 292M USD NT$1.67M 53K USD NT$27.35 0.87 USD NT$28.60 0.91 USD NT$9.19B 292M USD 0 -NT$0.36 -0.01 USD
St George Mining Limited St George Mining Limited S0G.F DE €0.06 0.07 USD
+12.28
€252.94M 291.97M USD €27.98K 32.3K USD €0.06 0.07 USD €0.07 0.08 USD €252.94M 291.97M USD 0 -€0.01 -0.01 USD
Bell Financial Group Limited Bell Financial Group Limited BFG.AX AU A$1.38 0.91 USD
0
A$441.02M 291.89M USD A$12.75K 8.44K USD A$1.37 0.91 USD A$1.38 0.91 USD A$441.02M 291.89M USD 12.50 A$0.11 0.07 USD
sg Bonvests Holdings Limited B28.SI SG SGD 0.97 0.73 USD
0
SGD 389.47M 291.89M USD SGD 15.90K 11.92K USD SGD 0.94 0.7 USD SGD 0.99 0.74 USD SGD 389.47M 291.89M USD 19.39 SGD 0.05 0.04 USD
ZipRecruiter ZipRecruiter ZIP US $3.58
+1.42
$291.85M $686.21K $3.29 $3.65 $291.85M 0 -$0.30
us MMTec MTC US $2.93
+11.83
$291.79M $122.35K $2.63 $3.39 $291.79M 0 -$1.05
in Confidence Petroleum India Limited CONFIPET.NS IN ₹72.56 0.88 USD
-0.49
₹24.11B 291.66M USD ₹1.84M 22.29K USD ₹71.70 0.87 USD ₹76.00 0.92 USD ₹24.11B 291.66M USD 25.91 ₹2.80 0.03 USD
tw Amazing Microelectronic Corp. 6411.TWO TW NT$93.90 2.98 USD
+2.51
NT$9.18B 291.63M USD NT$1.07M 33.85K USD NT$90.30 2.87 USD NT$95.60 3.04 USD NT$9.18B 291.63M USD 30.09 NT$3.12 0.1 USD
Invesco Municipal Income Opportunities Trust Invesco Municipal Income Opportunities Trust OIA US $6.09
+0.33
$291.58M $96.96K $6.06 $6.10 $291.58M 32.05 $0.19
sr Halwani Bros. Co. Ltd. 6001.SR SR SAR 30.90 8.24 USD
-0.9
SAR 1.09B 291.46M USD SAR 25.75K 6.87K USD SAR 30.78 8.21 USD SAR 31.06 8.29 USD SAR 1.09B 291.46M USD 23.40 SAR 1.32 0.35 USD
NYLI MacKay DefinedTerm Muni Opportunities Fund NYLI MacKay DefinedTerm Muni Opportunities Fund MMD US $15.52
+0.52
$291.46M $45.91K $15.24 $15.60 $291.46M 155.19 $0.10
Fidelity D & D Bancorp Fidelity D & D Bancorp FDBC US $50.20
-0.74
$291.45M $26.73K $49.02 $51.25 $291.45M 9.82 $5.11
Oak Valley Bancorp Oak Valley Bancorp OVLY US $34.64
-0.4
$291.44M $62.21K $34.42 $35.30 $291.44M 12.02 $2.88
tw AzureWave Technologies, Inc. 3694.TW TW NT$59.20 1.88 USD
-2.63
NT$9.17B 291.44M USD NT$1.55M 49.35K USD NT$57.80 1.84 USD NT$60.70 1.93 USD NT$9.17B 291.44M USD 14.83 NT$3.99 0.13 USD
Giordano International Limited Giordano International Limited 0709.HK HK HK$1.41 0.18 USD
0
HK$2.28B 291.41M USD HK$881.89K 112.76K USD HK$1.40 0.18 USD HK$1.41 0.18 USD HK$2.28B 291.41M USD 10.84 HK$0.13 0.02 USD
cn Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ CN CN¥18.28 2.7 USD
-1.24
CN¥1.97B 291.29M USD CN¥1.70M 251.38K USD CN¥17.98 2.65 USD CN¥18.70 2.76 USD CN¥1.97B 291.29M USD 261.14 CN¥0.07 0.01 USD
ca Gran Tierra Energy Inc. GTE.TO CA CA$11.10 8.24 USD
-0.72
CA$392.49M 291.25M USD CA$27.91K 20.71K USD CA$10.92 8.1 USD CA$11.60 8.61 USD CA$392.49M 291.25M USD 0 -CA$11.56 -8.5 USD
cn Nacity Property Service Group Co.,Ltd. 603506.SS CN CN¥10.51 1.55 USD
-1.41
CN¥1.97B 291.19M USD CN¥2.08M 307.31K USD CN¥10.25 1.51 USD CN¥10.66 1.57 USD CN¥1.97B 291.19M USD 16.42 CN¥0.64 0.09 USD
tr Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS TR TRY 28.00 0.88 USD
+5.26
TRY 9.27B 291.11M USD TRY 33.36M 1.05M USD TRY 26.64 0.84 USD TRY 28.08 0.88 USD TRY 9.27B 291.11M USD 0 -TRY 0.04 -0.001 USD
Volati AB (publ) Volati AB (publ) VOLO.ST SE SEK 32.30 3.15 USD
-11.39
SEK 2.98B 291.07M USD SEK 410.23K 40.04K USD SEK 31.50 3.07 USD SEK 36.35 3.55 USD SEK 2.98B 291.07M USD 10.83 SEK 2.98 0.29 USD
cn Primeton Information Technologies, Inc. 688118.SS CN CN¥21.13 3.12 USD
-3.6
CN¥1.97B 290.93M USD CN¥2.03M 299.06K USD CN¥20.80 3.07 USD CN¥21.88 3.23 USD CN¥1.97B 290.93M USD 301.85 CN¥0.07 0.01 USD
tw BenQ Materials Corporation 8215.TW TW NT$28.55 0.91 USD
-1.04
NT$9.16B 290.91M USD NT$2.37M 75.32K USD NT$27.60 0.88 USD NT$29.45 0.94 USD NT$9.16B 290.91M USD 0 -NT$1.14 -0.03 USD
br Ser Educacional S.A. SEER3.SA BR R$11.21 2.27 USD
+2.56
R$1.43B 290.74M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.43B 290.74M USD 1.53 R$7.28 1.48 USD
Micro-Mechanics (Holdings) Ltd. Micro-Mechanics (Holdings) Ltd. 5DD.SI SG SGD 2.79 2.09 USD
+0.36
SGD 387.90M 290.71M USD SGD 369.70K 277.07K USD SGD 2.72 2.04 USD SGD 2.84 2.13 USD SGD 387.90M 290.71M USD 27.89 SGD 0.10 0.07 USD
cn Improve Medical Instruments Co., Ltd. 300030.SZ CN CN¥6.37 0.94 USD
-1.55
CN¥1.97B 290.6M USD CN¥5.76M 849.37K USD CN¥6.23 0.92 USD CN¥6.49 0.96 USD CN¥1.97B 290.6M USD 70.77 CN¥0.09 0.01 USD
us Rocket Pharmaceuticals RCKT US $2.66
+2.31
$290.45M $2.55M $2.53 $2.70 $290.45M 0 -$1.87
First Western Financial First Western Financial MYFW US $29.85
+1.88
$290.41M $39.60K $29.30 $29.86 $290.41M 19.38 $1.54
us Nautilus Biotechnology NAUT US $2.29
+1.11
$290.38M $548.23K $2.25 $2.39 $290.38M 0 -$0.46
Precious Shipping Public Company Limited Precious Shipping Public Company Limited PSL.BK TH THB 6.95 0.2 USD
+0.72
THB 10.32B 290.34M USD THB 1.68M 47.14K USD THB 6.85 0.19 USD THB 7.05 0.2 USD THB 10.32B 290.34M USD 16.16 THB 0.43 0.01 USD
th Precious Shipping Public Company Limited PSL-R.BK TH THB 6.95 0.2 USD
+0.72
THB 10.32B 290.34M USD THB 1.67M 47.13K USD THB 6.85 0.19 USD THB 7.05 0.2 USD THB 10.32B 290.34M USD 16.16 THB 0.43 0.01 USD
pl Shoper S.A. SHO.WA PL PLN 40.60 10.32 USD
-1.81
PLN 1.14B 290.33M USD PLN 6.55K 1.66K USD PLN 40.50 10.29 USD PLN 42.20 10.73 USD PLN 1.14B 290.33M USD 25.06 PLN 1.62 0.41 USD
cn Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ CN CN¥8.06 1.19 USD
-1.23
CN¥1.97B 290.3M USD CN¥5.85M 862.76K USD CN¥7.88 1.16 USD CN¥8.17 1.21 USD CN¥1.97B 290.3M USD 201.50 CN¥0.04 0.005 USD
sg Tuan Sing Holdings Limited T24.SI SG SGD 0.31 0.23 USD
0
SGD 387.32M 290.28M USD SGD 552.90K 414.37K USD SGD 0.31 0.23 USD SGD 0.32 0.24 USD SGD 387.32M 290.28M USD 10.33 SGD 0.03 0.02 USD
tw Hua Hsu Advanced Technology Co., Ltd. 6682.TWO TW NT$62.10 1.97 USD
-7.86
NT$9.14B 290.28M USD NT$2.37M 75.15K USD NT$61.00 1.94 USD NT$69.00 2.19 USD NT$9.14B 290.28M USD 0 -NT$1.58 -0.05 USD
cn Zhubo Design Co., Ltd 300564.SZ CN CN¥12.19 1.8 USD
-3.18
CN¥1.97B 290.14M USD CN¥5.22M 770.45K USD CN¥12.03 1.77 USD CN¥12.65 1.87 USD CN¥1.97B 290.14M USD 42.03 CN¥0.29 0.04 USD
in Camlin Fine Sciences Limited CAMLINFINE.NS IN ₹124.72 1.51 USD
-2.11
₹23.96B 289.85M USD ₹1.27M 15.34K USD ₹123.59 1.5 USD ₹130.90 1.58 USD ₹23.96B 289.85M USD 0 -₹1.59 -0.01 USD
cn Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ CN CN¥2.45 0.36 USD
+0.41
CN¥1.96B 289.8M USD CN¥17.66M 2.61M USD CN¥2.36 0.35 USD CN¥2.47 0.36 USD CN¥1.96B 289.8M USD 0 -CN¥0.08 -0.01 USD
tw Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO TW NT$46.40 1.47 USD
-4.23
NT$9.12B 289.78M USD NT$6.20M 196.99K USD NT$44.55 1.42 USD NT$47.30 1.5 USD NT$9.12B 289.78M USD 16.99 NT$2.73 0.09 USD
my Malaysian Resources Corporation Berhad 1651.KL MY MYR 0.31 0.06 USD
0
MYR 1.36B 289.73M USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 1.36B 289.73M USD 30.50 MYR 0.01 0.002 USD
cn Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ CN CN¥10.83 1.6 USD
-1.46
CN¥1.96B 289.58M USD CN¥1.11M 163.81K USD CN¥10.60 1.56 USD CN¥11.12 1.64 USD CN¥1.96B 289.58M USD 0 -CN¥0.30 -0.04 USD
cn Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ CN CN¥9.55 1.41 USD
-1.14
CN¥1.96B 289.43M USD CN¥2.49M 367.9K USD CN¥9.33 1.38 USD CN¥9.71 1.43 USD CN¥1.96B 289.43M USD 0 -CN¥1.17 -0.1 USD
Ag Growth Ag Growth AGGZF US $15.34
-1.6
$289.33M $5.00K $15.00 $15.00 $289.33M 0 -$2.05
th Jasmine International Public Company Limited JAS.BK TH THB 1.24 0.03 USD
+6.9
THB 10.28B 289.31M USD THB 462.28M 13.01M USD THB 1.22 0.03 USD THB 1.32 0.04 USD THB 10.28B 289.31M USD 0 -THB 0.17 -0.004 USD
Vista Group International Limited Vista Group International Limited VGL.AX AU A$1.83 1.21 USD
-3.17
A$437.07M 289.28M USD A$280.00 185.32 USD A$1.83 1.21 USD A$1.83 1.21 USD A$437.07M 289.28M USD 183.00 A$0.01 0.006 USD
Twin Disc, Incorporated Twin Disc, Incorporated TWIN US $20.05
+6.42
$289.18M $56.72K $18.84 $20.14 $289.18M 10.77 $1.86
ch Santhera Pharmaceuticals Holding AG SANN.SW CH CHF 15.54 19.49 USD
-0.64
CHF 230.48M 289.08M USD CHF 45.12K 56.59K USD CHF 15.22 19.09 USD CHF 15.88 19.92 USD CHF 230.48M 289.08M USD 0 -CHF 3.78 -4.7 USD
cn Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ CN CN¥6.75 1 USD
-1.03
CN¥1.96B 289.05M USD CN¥5.95M 877.79K USD CN¥6.62 0.98 USD CN¥6.84 1.01 USD CN¥1.96B 289.05M USD 0 -CN¥0.23 -0.03 USD
Dasheng Times Cultural Investment Co., Ltd. Dasheng Times Cultural Investment Co., Ltd. 600892.SS CN CN¥3.50 0.52 USD
-2.23
CN¥1.96B 288.92M USD CN¥7.01M 1.03M USD CN¥3.44 0.51 USD CN¥3.55 0.52 USD CN¥1.96B 288.92M USD 0 -CN¥0.16 -0.02 USD
cn Long Yuan Construction Group Co., Ltd. 600491.SS CN CN¥1.28 0.19 USD
-0.78
CN¥1.96B 288.91M USD CN¥19.95M 2.94M USD CN¥1.26 0.19 USD CN¥1.30 0.19 USD CN¥1.96B 288.91M USD 0 -CN¥1.90 -0.2 USD
us Cerro De Pasco Resources GPPRF US $0.47
-5.94
$288.78M $254.66K $0.49 $0.51 $288.78M 0 $0.00
cn Whole Shine Medical Technology Co., Ltd. 002622.SZ CN CN¥2.33 0.34 USD
-1.69
CN¥1.96B 288.78M USD CN¥16.80M 2.48M USD CN¥2.28 0.34 USD CN¥2.37 0.35 USD CN¥1.96B 288.78M USD 0 -CN¥0.14 -0.02 USD
us ShaMaran Petroleum SHASF US $0.10
0
$288.75M $12.00K $0.10 $0.10 $288.75M 5.00 $0.02
cn Hongda High-Tech Holding Co.,Ltd. 002144.SZ CN CN¥11.07 1.63 USD
-1.51
CN¥1.96B 288.71M USD CN¥3.85M 567.49K USD CN¥10.81 1.59 USD CN¥11.27 1.66 USD CN¥1.96B 288.71M USD 52.71 CN¥0.21 0.03 USD
cn Minfeng Special Paper Co.,Ltd. 600235.SS CN CN¥5.57 0.82 USD
-1.24
CN¥1.96B 288.71M USD CN¥4.86M 717.21K USD CN¥5.43 0.8 USD CN¥5.64 0.83 USD CN¥1.96B 288.71M USD 185.66 CN¥0.03 0.004 USD
tw I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW TW NT$48.40 1.54 USD
0
NT$9.08B 288.61M USD NT$198.22K 6.3K USD NT$47.70 1.52 USD NT$48.40 1.54 USD NT$9.08B 288.61M USD 17.04 NT$2.84 0.09 USD
cn Hynar Water Group Co., Ltd. 300961.SZ CN CN¥11.03 1.63 USD
-2.22
CN¥1.96B 288.51M USD CN¥2.91M 429.63K USD CN¥10.89 1.61 USD CN¥11.35 1.67 USD CN¥1.96B 288.51M USD 0 -CN¥1.21 -0.1 USD
OraSure OraSure OSUR US $4.19
+3.97
$288.48M $769.78K $4.00 $4.28 $288.48M 0 -$1.05
Oncoclínicas do Brasil Serviços Médicos S.A. Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA BR R$1.27 0.26 USD
-3.79
R$1.42B 288.39M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.42B 288.39M USD 0 -R$4.34 -0.8 USD
GomSpace Group AB (publ) GomSpace Group AB (publ) GOMX.ST SE SEK 17.51 1.71 USD
-0.51
SEK 2.95B 288.29M USD SEK 542.29K 52.93K USD SEK 17.30 1.69 USD SEK 18.24 1.78 USD SEK 2.95B 288.29M USD 0 -SEK 0.17 -0.01 USD
Rivernorth Managed Duration Municipal Income Fund Rivernorth Managed Duration Municipal Income Fund RMM US $14.60
+0.24
$288.20M $47.33K $14.52 $14.60 $288.20M 76.84 $0.19
cn Shenwu Energy Saving Co., Ltd. 000820.SZ CN CN¥3.02 0.45 USD
-0.98
CN¥1.95B 288.1M USD CN¥7.20M 1.06M USD CN¥2.97 0.44 USD CN¥3.09 0.46 USD CN¥1.95B 288.1M USD 0 -CN¥0.10 -0.01 USD
br Vinci Logistica Fundo Investimento Imobiliario FII VILG11.SA BR R$94.77 19.21 USD
+2.21
R$1.42B 288.07M USD R$22.38K 4.54K USD R$92.34 18.72 USD R$94.77 19.21 USD R$1.42B 288.07M USD 15.23 R$6.22 1.26 USD
cn Ningbo United Group Co.,Ltd. 600051.SS CN CN¥6.28 0.93 USD
-1.57
CN¥1.95B 288.06M USD CN¥4.26M 628.99K USD CN¥6.19 0.91 USD CN¥6.38 0.94 USD CN¥1.95B 288.06M USD 25.12 CN¥0.25 0.04 USD
Ready Capital Ready Capital RC US $1.74
+4.82
$288.04M $922.27K $1.69 $1.75 $288.04M 0 -$3.12
tr Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS TR TRY 11.38 0.36 USD
-2.9
TRY 9.17B 288.01M USD TRY 43.08M 1.35M USD TRY 11.23 0.35 USD TRY 12.39 0.39 USD TRY 9.17B 288.01M USD 0 -TRY 1.60 -0.05 USD
cn Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ CN CN¥13.70 2.02 USD
-1.79
CN¥1.95B 288.01M USD CN¥2.69M 397.29K USD CN¥13.56 2 USD CN¥14.03 2.07 USD CN¥1.95B 288.01M USD 0 -CN¥0.98 -0.1 USD
hk China Aerospace International Holdings Limited 0031.HK HK HK$0.73 0.09 USD
-2.67
HK$2.25B 287.95M USD HK$26.03M 3.33M USD HK$0.71 0.09 USD HK$0.78 0.1 USD HK$2.25B 287.95M USD 0 -HK$0.05 -0.006 USD
il Bank Leumi le-Israel B.M. LUMI.TA IL ILA 6,696.00 19.53 USD
+1.15
ILA 98.74B 287.93M USD ILA 4.41M 12.87K USD ILA 6,610.00 19.27 USD ILA 6,722.00 19.6 USD ILA 98.74B 287.93M USD 9.78 ILA 6.84 0.02 USD
cn Meter Instruments Co., Ltd. 301006.SZ CN CN¥14.01 2.07 USD
-2.03
CN¥1.95B 287.91M USD CN¥1.77M 260.72K USD CN¥13.71 2.02 USD CN¥14.35 2.12 USD CN¥1.95B 287.91M USD 21.89 CN¥0.64 0.09 USD
cn Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS CN CN¥7.65 1.13 USD
-1.67
CN¥1.95B 287.89M USD CN¥5.39M 795.08K USD CN¥7.50 1.11 USD CN¥7.76 1.14 USD CN¥1.95B 287.89M USD 0 -CN¥0.66 -0.09 USD
tw Hung Ching Development & Construction Co. Ltd 2527.TW TW NT$34.60 1.1 USD
0
NT$9.06B 287.78M USD NT$322.35K 10.24K USD NT$34.15 1.09 USD NT$35.35 1.12 USD NT$9.06B 287.78M USD 37.20 NT$0.93 0.03 USD
au Argo Global Listed Infrastructure Limited ALI.AX AU A$2.44 1.61 USD
-0.81
A$434.51M 287.58M USD A$12.50K 8.27K USD A$2.44 1.61 USD A$2.46 1.63 USD A$434.51M 287.58M USD 27.11 A$0.09 0.06 USD
cn Shenzhen L&A Design Holding Limited 300949.SZ CN CN¥22.39 3.3 USD
-3.03
CN¥1.95B 287.41M USD CN¥1.27M 187.76K USD CN¥22.11 3.26 USD CN¥23.23 3.43 USD CN¥1.95B 287.41M USD 0 -CN¥1.40 -0.2 USD
cn Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ CN CN¥14.60 2.15 USD
-2.01
CN¥1.95B 287.24M USD CN¥1.93M 285.06K USD CN¥14.20 2.1 USD CN¥14.86 2.19 USD CN¥1.95B 287.24M USD 365.00 CN¥0.04 0.005 USD
ca Real Matters Inc. REAL.TO CA CA$5.21 3.87 USD
+1.96
CA$387.04M 287.2M USD CA$16.20K 12.02K USD CA$5.10 3.78 USD CA$5.25 3.9 USD CA$387.04M 287.2M USD 0 -CA$0.47 -0.3 USD
Zippy Technology Corp. Zippy Technology Corp. 2420.TW TW NT$59.20 1.88 USD
-6.33
NT$9.04B 287.15M USD NT$1.68M 53.41K USD NT$58.00 1.84 USD NT$62.40 1.98 USD NT$9.04B 287.15M USD 15.21 NT$3.89 0.12 USD
Tidewater Midstream and Infrastructure Tidewater Midstream and Infrastructure TWMIF US $13.10
+1.71
$287.01M $4.30K $12.95 $13.10 $287.01M 0 -$3.56
cn Tianjin Hi-Tech Development Co., Ltd. 600082.SS CN CN¥3.01 0.44 USD
-0.99
CN¥1.94B 286.95M USD CN¥7.27M 1.07M USD CN¥2.97 0.44 USD CN¥3.06 0.45 USD CN¥1.94B 286.95M USD 0 -CN¥0.11 -0.01 USD
cn Shenzhen Institute of Building Research Co., Ltd. 300675.SZ CN CN¥13.26 1.96 USD
-2.14
CN¥1.94B 286.95M USD CN¥2.14M 316.19K USD CN¥13.01 1.92 USD CN¥13.55 2 USD CN¥1.94B 286.95M USD 0 -CN¥0.52 -0.07 USD
hk Xingda International Holdings Limited 1899.HK HK HK$1.17 0.15 USD
+1.74
HK$2.24B 286.93M USD HK$493.00K 63.04K USD HK$1.13 0.14 USD HK$1.17 0.15 USD HK$2.24B 286.93M USD 5.84 HK$0.20 0.03 USD
tw Giantplus Technology Co., Ltd. 8105.TW TW NT$20.45 0.65 USD
-1.21
NT$9.03B 286.92M USD NT$17.38M 552.23K USD NT$19.80 0.63 USD NT$21.45 0.68 USD NT$9.03B 286.92M USD 0 -NT$0.30 -0.009 USD
BrainChip Holdings Ltd BrainChip Holdings Ltd 24Y.F DE €0.10 0.12 USD
-4.02
€248.51M 286.87M USD €6.00K 6.93K USD €0.10 0.12 USD €0.10 0.12 USD €248.51M 286.87M USD 0 -€0.01 -0.01 USD
cn Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ CN CN¥6.13 0.9 USD
-1.29
CN¥1.94B 286.64M USD CN¥7.62M 1.12M USD CN¥5.96 0.88 USD CN¥6.22 0.92 USD CN¥1.94B 286.64M USD 0 -CN¥0.63 -0.09 USD
cn Ken Holding Co., Ltd. 300126.SZ CN CN¥6.39 0.94 USD
-1.39
CN¥1.94B 286.58M USD CN¥3.94M 580.77K USD CN¥6.25 0.92 USD CN¥6.50 0.96 USD CN¥1.94B 286.58M USD 0 -CN¥0.21 -0.03 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency