结果页面 148，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ayyan Investment Company
2140.SR
SR
|
SAR 10.92 2.91 USD |
-0.09
|
SAR 1.10B 293.17M USD | SAR 200.35K 53.45K USD | SAR 10.87 2.9 USD | SAR 10.96 2.92 USD | SAR 1.10B 293.17M USD | 43.67 | SAR 0.25 0.07 USD | ||
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.
603168.SS
CN
|
CN¥5.31 0.78 USD |
-2.03
|
CN¥1.99B 293.12M USD | CN¥4.45M 657.03K USD | CN¥5.22 0.77 USD | CN¥5.42 0.8 USD | CN¥1.99B 293.12M USD | 0 | -CN¥0.73 -0.1 USD | ||
Virtus Convertible & Income Fund II
NCZ
US
|
$15.40 — |
+1.05
|
$293.05M — | $26.00K — | $15.22 — | $15.40 — | $293.05M — | 4.32 | $3.56 — | ||
Akenerji Elektrik Üretim A.S.
AKENR.IS
TR
|
TRY 12.79 0.4 USD |
-1.84
|
TRY 9.33B 292.88M USD | TRY 21.53M 676.09K USD | TRY 12.65 0.4 USD | TRY 13.78 0.43 USD | TRY 9.33B 292.88M USD | 0 | -TRY 7.02 -0.2 USD | ||
Ag Growth International Inc.
AFN.TO
CA
|
CA$20.92 15.52 USD |
-0.62
|
CA$394.58M 292.8M USD | CA$44.51K 33.03K USD | CA$20.77 15.41 USD | CA$21.32 15.82 USD | CA$394.58M 292.8M USD | 0 | -CA$2.86 -2.1 USD | ||
DL Holdings Group Limited
1709.HK
HK
|
HK$1.15 0.15 USD |
0
|
HK$2.29B 292.6M USD | HK$4.13M 527.69K USD | HK$1.13 0.14 USD | HK$1.20 0.15 USD | HK$2.29B 292.6M USD | 5.22 | HK$0.22 0.03 USD | ||
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥11.22 1.66 USD |
-1.23
|
CN¥1.98B 292.56M USD | CN¥3.42M 504.8K USD | CN¥10.98 1.62 USD | CN¥11.45 1.69 USD | CN¥1.98B 292.56M USD | 33.00 | CN¥0.34 0.05 USD | ||
|
Vakif Gayrimenkul Yatirim Ortakligi AS
VKGYO.IS
TR
|
TRY 2.70 0.08 USD |
-0.37
|
TRY 9.32B 292.53M USD | TRY 18.74M 588.62K USD | TRY 2.66 0.08 USD | TRY 2.73 0.09 USD | TRY 9.32B 292.53M USD | 12.27 | TRY 0.22 0.006 USD | ||
|
Soho Holly Futures Co., Ltd.
3678.HK
HK
|
HK$2.27 0.29 USD |
-1.3
|
HK$2.29B 292.51M USD | HK$3.64M 465.42K USD | HK$2.22 0.28 USD | HK$2.35 0.3 USD | HK$2.29B 292.51M USD | 113.50 | HK$0.02 0.002 USD | ||
Sylvania Platinum
SAPLF
US
|
$1.13 — |
-6.61
|
$292.47M — | $7.60K — | $1.13 — | $1.20 — | $292.47M — | 8.07 | $0.14 — | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹219.69 2.66 USD |
-6.05
|
₹24.16B 292.34M USD | ₹573.91K 6.94K USD | ₹216.36 2.62 USD | ₹236.50 2.86 USD | ₹24.16B 292.34M USD | 7.27 | ₹30.21 0.37 USD | ||
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹155.64 1.88 USD |
-2.85
|
₹24.16B 292.27M USD | ₹426.16K 5.16K USD | ₹153.44 1.86 USD | ₹162.07 1.96 USD | ₹24.16B 292.27M USD | 6.00 | ₹25.94 0.31 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.48 0.37 USD |
0
|
CN¥1.98B 292.26M USD | CN¥6.15M 906.75K USD | CN¥2.44 0.36 USD | CN¥2.52 0.37 USD | CN¥1.98B 292.26M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
900902.SS
CN
|
$0.16 — |
-1.27
|
$292.24M — | $264.80K — | $0.15 — | $0.16 — | $292.24M — | 0 | -$0.03 — | ||
|
Zhejiang Yayi Metal Technology Co.,Ltd
301113.SZ
CN
|
CN¥16.74 2.47 USD |
-3.24
|
CN¥1.98B 292.19M USD | CN¥1.15M 169.45K USD | CN¥16.40 2.42 USD | CN¥17.16 2.53 USD | CN¥1.98B 292.19M USD | 1674.00 | CN¥0.01 0.001 USD | ||
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$17.97 13.33 USD |
+2.04
|
CA$393.71M 292.15M USD | CA$147.58K 109.51K USD | CA$17.75 13.17 USD | CA$18.38 13.64 USD | CA$393.71M 292.15M USD | 0 | -CA$4.96 -3.6 USD | ||
Hitron Technologies Inc.
2419.TW
TW
|
NT$28.60 0.91 USD |
+2.69
|
NT$9.19B 292M USD | NT$1.67M 53K USD | NT$27.35 0.87 USD | NT$28.60 0.91 USD | NT$9.19B 292M USD | 0 | -NT$0.36 -0.01 USD | ||
St George Mining Limited
S0G.F
DE
|
€0.06 0.07 USD |
+12.28
|
€252.94M 291.97M USD | €27.98K 32.3K USD | €0.06 0.07 USD | €0.07 0.08 USD | €252.94M 291.97M USD | 0 | -€0.01 -0.01 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.38 0.91 USD |
0
|
A$441.02M 291.89M USD | A$12.75K 8.44K USD | A$1.37 0.91 USD | A$1.38 0.91 USD | A$441.02M 291.89M USD | 12.50 | A$0.11 0.07 USD | ||
Bonvests Holdings Limited
B28.SI
SG
|
SGD 0.97 0.73 USD |
0
|
SGD 389.47M 291.89M USD | SGD 15.90K 11.92K USD | SGD 0.94 0.7 USD | SGD 0.99 0.74 USD | SGD 389.47M 291.89M USD | 19.39 | SGD 0.05 0.04 USD | ||
ZipRecruiter
ZIP
US
|
$3.58 — |
+1.42
|
$291.85M — | $686.21K — | $3.29 — | $3.65 — | $291.85M — | 0 | -$0.30 — | ||
|
MMTec
MTC
US
|
$2.93 — |
+11.83
|
$291.79M — | $122.35K — | $2.63 — | $3.39 — | $291.79M — | 0 | -$1.05 — | ||
|
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹72.56 0.88 USD |
-0.49
|
₹24.11B 291.66M USD | ₹1.84M 22.29K USD | ₹71.70 0.87 USD | ₹76.00 0.92 USD | ₹24.11B 291.66M USD | 25.91 | ₹2.80 0.03 USD | ||
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$93.90 2.98 USD |
+2.51
|
NT$9.18B 291.63M USD | NT$1.07M 33.85K USD | NT$90.30 2.87 USD | NT$95.60 3.04 USD | NT$9.18B 291.63M USD | 30.09 | NT$3.12 0.1 USD | ||
Invesco Municipal Income Opportunities Trust
OIA
US
|
$6.09 — |
+0.33
|
$291.58M — | $96.96K — | $6.06 — | $6.10 — | $291.58M — | 32.05 | $0.19 — | ||
|
Halwani Bros. Co. Ltd.
6001.SR
SR
|
SAR 30.90 8.24 USD |
-0.9
|
SAR 1.09B 291.46M USD | SAR 25.75K 6.87K USD | SAR 30.78 8.21 USD | SAR 31.06 8.29 USD | SAR 1.09B 291.46M USD | 23.40 | SAR 1.32 0.35 USD | ||
NYLI MacKay DefinedTerm Muni Opportunities Fund
MMD
US
|
$15.52 — |
+0.52
|
$291.46M — | $45.91K — | $15.24 — | $15.60 — | $291.46M — | 155.19 | $0.10 — | ||
Fidelity D & D Bancorp
FDBC
US
|
$50.20 — |
-0.74
|
$291.45M — | $26.73K — | $49.02 — | $51.25 — | $291.45M — | 9.82 | $5.11 — | ||
Oak Valley Bancorp
OVLY
US
|
$34.64 — |
-0.4
|
$291.44M — | $62.21K — | $34.42 — | $35.30 — | $291.44M — | 12.02 | $2.88 — | ||
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$59.20 1.88 USD |
-2.63
|
NT$9.17B 291.44M USD | NT$1.55M 49.35K USD | NT$57.80 1.84 USD | NT$60.70 1.93 USD | NT$9.17B 291.44M USD | 14.83 | NT$3.99 0.13 USD | ||
Giordano International Limited
0709.HK
HK
|
HK$1.41 0.18 USD |
0
|
HK$2.28B 291.41M USD | HK$881.89K 112.76K USD | HK$1.40 0.18 USD | HK$1.41 0.18 USD | HK$2.28B 291.41M USD | 10.84 | HK$0.13 0.02 USD | ||
|
Jiangsu Jingxue Insulation Technology Co.,Ltd.
301010.SZ
CN
|
CN¥18.28 2.7 USD |
-1.24
|
CN¥1.97B 291.29M USD | CN¥1.70M 251.38K USD | CN¥17.98 2.65 USD | CN¥18.70 2.76 USD | CN¥1.97B 291.29M USD | 261.14 | CN¥0.07 0.01 USD | ||
|
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$11.10 8.24 USD |
-0.72
|
CA$392.49M 291.25M USD | CA$27.91K 20.71K USD | CA$10.92 8.1 USD | CA$11.60 8.61 USD | CA$392.49M 291.25M USD | 0 | -CA$11.56 -8.5 USD | ||
|
Nacity Property Service Group Co.,Ltd.
603506.SS
CN
|
CN¥10.51 1.55 USD |
-1.41
|
CN¥1.97B 291.19M USD | CN¥2.08M 307.31K USD | CN¥10.25 1.51 USD | CN¥10.66 1.57 USD | CN¥1.97B 291.19M USD | 16.42 | CN¥0.64 0.09 USD | ||
|
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi
MANAS.IS
TR
|
TRY 28.00 0.88 USD |
+5.26
|
TRY 9.27B 291.11M USD | TRY 33.36M 1.05M USD | TRY 26.64 0.84 USD | TRY 28.08 0.88 USD | TRY 9.27B 291.11M USD | 0 | -TRY 0.04 -0.001 USD | ||
Volati AB (publ)
VOLO.ST
SE
|
SEK 32.30 3.15 USD |
-11.39
|
SEK 2.98B 291.07M USD | SEK 410.23K 40.04K USD | SEK 31.50 3.07 USD | SEK 36.35 3.55 USD | SEK 2.98B 291.07M USD | 10.83 | SEK 2.98 0.29 USD | ||
|
Primeton Information Technologies, Inc.
688118.SS
CN
|
CN¥21.13 3.12 USD |
-3.6
|
CN¥1.97B 290.93M USD | CN¥2.03M 299.06K USD | CN¥20.80 3.07 USD | CN¥21.88 3.23 USD | CN¥1.97B 290.93M USD | 301.85 | CN¥0.07 0.01 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$28.55 0.91 USD |
-1.04
|
NT$9.16B 290.91M USD | NT$2.37M 75.32K USD | NT$27.60 0.88 USD | NT$29.45 0.94 USD | NT$9.16B 290.91M USD | 0 | -NT$1.14 -0.03 USD | ||
Ser Educacional S.A.
SEER3.SA
BR
|
R$11.21 2.27 USD |
+2.56
|
R$1.43B 290.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.43B 290.74M USD | 1.53 | R$7.28 1.48 USD | ||
Micro-Mechanics (Holdings) Ltd.
5DD.SI
SG
|
SGD 2.79 2.09 USD |
+0.36
|
SGD 387.90M 290.71M USD | SGD 369.70K 277.07K USD | SGD 2.72 2.04 USD | SGD 2.84 2.13 USD | SGD 387.90M 290.71M USD | 27.89 | SGD 0.10 0.07 USD | ||
|
Improve Medical Instruments Co., Ltd.
300030.SZ
CN
|
CN¥6.37 0.94 USD |
-1.55
|
CN¥1.97B 290.6M USD | CN¥5.76M 849.37K USD | CN¥6.23 0.92 USD | CN¥6.49 0.96 USD | CN¥1.97B 290.6M USD | 70.77 | CN¥0.09 0.01 USD | ||
|
Rocket Pharmaceuticals
RCKT
US
|
$2.66 — |
+2.31
|
$290.45M — | $2.55M — | $2.53 — | $2.70 — | $290.45M — | 0 | -$1.87 — | ||
First Western Financial
MYFW
US
|
$29.85 — |
+1.88
|
$290.41M — | $39.60K — | $29.30 — | $29.86 — | $290.41M — | 19.38 | $1.54 — | ||
|
Nautilus Biotechnology
NAUT
US
|
$2.29 — |
+1.11
|
$290.38M — | $548.23K — | $2.25 — | $2.39 — | $290.38M — | 0 | -$0.46 — | ||
Precious Shipping Public Company Limited
PSL.BK
TH
|
THB 6.95 0.2 USD |
+0.72
|
THB 10.32B 290.34M USD | THB 1.68M 47.14K USD | THB 6.85 0.19 USD | THB 7.05 0.2 USD | THB 10.32B 290.34M USD | 16.16 | THB 0.43 0.01 USD | ||
Precious Shipping Public Company Limited
PSL-R.BK
TH
|
THB 6.95 0.2 USD |
+0.72
|
THB 10.32B 290.34M USD | THB 1.67M 47.13K USD | THB 6.85 0.19 USD | THB 7.05 0.2 USD | THB 10.32B 290.34M USD | 16.16 | THB 0.43 0.01 USD | ||
Shoper S.A.
SHO.WA
PL
|
PLN 40.60 10.32 USD |
-1.81
|
PLN 1.14B 290.33M USD | PLN 6.55K 1.66K USD | PLN 40.50 10.29 USD | PLN 42.20 10.73 USD | PLN 1.14B 290.33M USD | 25.06 | PLN 1.62 0.41 USD | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥8.06 1.19 USD |
-1.23
|
CN¥1.97B 290.3M USD | CN¥5.85M 862.76K USD | CN¥7.88 1.16 USD | CN¥8.17 1.21 USD | CN¥1.97B 290.3M USD | 201.50 | CN¥0.04 0.005 USD | ||
|
Tuan Sing Holdings Limited
T24.SI
SG
|
SGD 0.31 0.23 USD |
0
|
SGD 387.32M 290.28M USD | SGD 552.90K 414.37K USD | SGD 0.31 0.23 USD | SGD 0.32 0.24 USD | SGD 387.32M 290.28M USD | 10.33 | SGD 0.03 0.02 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$62.10 1.97 USD |
-7.86
|
NT$9.14B 290.28M USD | NT$2.37M 75.15K USD | NT$61.00 1.94 USD | NT$69.00 2.19 USD | NT$9.14B 290.28M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Zhubo Design Co., Ltd
300564.SZ
CN
|
CN¥12.19 1.8 USD |
-3.18
|
CN¥1.97B 290.14M USD | CN¥5.22M 770.45K USD | CN¥12.03 1.77 USD | CN¥12.65 1.87 USD | CN¥1.97B 290.14M USD | 42.03 | CN¥0.29 0.04 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹124.72 1.51 USD |
-2.11
|
₹23.96B 289.85M USD | ₹1.27M 15.34K USD | ₹123.59 1.5 USD | ₹130.90 1.58 USD | ₹23.96B 289.85M USD | 0 | -₹1.59 -0.01 USD | ||
|
Linzhou Heavy Machinery Group Co.,Ltd
002535.SZ
CN
|
CN¥2.45 0.36 USD |
+0.41
|
CN¥1.96B 289.8M USD | CN¥17.66M 2.61M USD | CN¥2.36 0.35 USD | CN¥2.47 0.36 USD | CN¥1.96B 289.8M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$46.40 1.47 USD |
-4.23
|
NT$9.12B 289.78M USD | NT$6.20M 196.99K USD | NT$44.55 1.42 USD | NT$47.30 1.5 USD | NT$9.12B 289.78M USD | 16.99 | NT$2.73 0.09 USD | ||
Malaysian Resources Corporation Berhad
1651.KL
MY
|
MYR 0.31 0.06 USD |
0
|
MYR 1.36B 289.73M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.36B 289.73M USD | 30.50 | MYR 0.01 0.002 USD | ||
|
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.
300462.SZ
CN
|
CN¥10.83 1.6 USD |
-1.46
|
CN¥1.96B 289.58M USD | CN¥1.11M 163.81K USD | CN¥10.60 1.56 USD | CN¥11.12 1.64 USD | CN¥1.96B 289.58M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd
301126.SZ
CN
|
CN¥9.55 1.41 USD |
-1.14
|
CN¥1.96B 289.43M USD | CN¥2.49M 367.9K USD | CN¥9.33 1.38 USD | CN¥9.71 1.43 USD | CN¥1.96B 289.43M USD | 0 | -CN¥1.17 -0.1 USD | ||
Ag Growth
AGGZF
US
|
$15.34 — |
-1.6
|
$289.33M — | $5.00K — | $15.00 — | $15.00 — | $289.33M — | 0 | -$2.05 — | ||
|
Jasmine International Public Company Limited
JAS.BK
TH
|
THB 1.24 0.03 USD |
+6.9
|
THB 10.28B 289.31M USD | THB 462.28M 13.01M USD | THB 1.22 0.03 USD | THB 1.32 0.04 USD | THB 10.28B 289.31M USD | 0 | -THB 0.17 -0.004 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$1.83 1.21 USD |
-3.17
|
A$437.07M 289.28M USD | A$280.00 185.32 USD | A$1.83 1.21 USD | A$1.83 1.21 USD | A$437.07M 289.28M USD | 183.00 | A$0.01 0.006 USD | ||
Twin Disc, Incorporated
TWIN
US
|
$20.05 — |
+6.42
|
$289.18M — | $56.72K — | $18.84 — | $20.14 — | $289.18M — | 10.77 | $1.86 — | ||
Santhera Pharmaceuticals Holding AG
SANN.SW
CH
|
CHF 15.54 19.49 USD |
-0.64
|
CHF 230.48M 289.08M USD | CHF 45.12K 56.59K USD | CHF 15.22 19.09 USD | CHF 15.88 19.92 USD | CHF 230.48M 289.08M USD | 0 | -CHF 3.78 -4.7 USD | ||
|
Shenzhen Maxonic Automation Control Co., Ltd.
300112.SZ
CN
|
CN¥6.75 1 USD |
-1.03
|
CN¥1.96B 289.05M USD | CN¥5.95M 877.79K USD | CN¥6.62 0.98 USD | CN¥6.84 1.01 USD | CN¥1.96B 289.05M USD | 0 | -CN¥0.23 -0.03 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥3.50 0.52 USD |
-2.23
|
CN¥1.96B 288.92M USD | CN¥7.01M 1.03M USD | CN¥3.44 0.51 USD | CN¥3.55 0.52 USD | CN¥1.96B 288.92M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Long Yuan Construction Group Co., Ltd.
600491.SS
CN
|
CN¥1.28 0.19 USD |
-0.78
|
CN¥1.96B 288.91M USD | CN¥19.95M 2.94M USD | CN¥1.26 0.19 USD | CN¥1.30 0.19 USD | CN¥1.96B 288.91M USD | 0 | -CN¥1.90 -0.2 USD | ||
|
Cerro De Pasco Resources
GPPRF
US
|
$0.47 — |
-5.94
|
$288.78M — | $254.66K — | $0.49 — | $0.51 — | $288.78M — | 0 | $0.00 — | ||
|
Whole Shine Medical Technology Co., Ltd.
002622.SZ
CN
|
CN¥2.33 0.34 USD |
-1.69
|
CN¥1.96B 288.78M USD | CN¥16.80M 2.48M USD | CN¥2.28 0.34 USD | CN¥2.37 0.35 USD | CN¥1.96B 288.78M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
ShaMaran Petroleum
SHASF
US
|
$0.10 — |
0
|
$288.75M — | $12.00K — | $0.10 — | $0.10 — | $288.75M — | 5.00 | $0.02 — | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥11.07 1.63 USD |
-1.51
|
CN¥1.96B 288.71M USD | CN¥3.85M 567.49K USD | CN¥10.81 1.59 USD | CN¥11.27 1.66 USD | CN¥1.96B 288.71M USD | 52.71 | CN¥0.21 0.03 USD | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.57 0.82 USD |
-1.24
|
CN¥1.96B 288.71M USD | CN¥4.86M 717.21K USD | CN¥5.43 0.8 USD | CN¥5.64 0.83 USD | CN¥1.96B 288.71M USD | 185.66 | CN¥0.03 0.004 USD | ||
|
I-Sheng Electric Wire & Cable Co., Ltd.
6115.TW
TW
|
NT$48.40 1.54 USD |
0
|
NT$9.08B 288.61M USD | NT$198.22K 6.3K USD | NT$47.70 1.52 USD | NT$48.40 1.54 USD | NT$9.08B 288.61M USD | 17.04 | NT$2.84 0.09 USD | ||
|
Hynar Water Group Co., Ltd.
300961.SZ
CN
|
CN¥11.03 1.63 USD |
-2.22
|
CN¥1.96B 288.51M USD | CN¥2.91M 429.63K USD | CN¥10.89 1.61 USD | CN¥11.35 1.67 USD | CN¥1.96B 288.51M USD | 0 | -CN¥1.21 -0.1 USD | ||
OraSure
OSUR
US
|
$4.19 — |
+3.97
|
$288.48M — | $769.78K — | $4.00 — | $4.28 — | $288.48M — | 0 | -$1.05 — | ||
Oncoclínicas do Brasil Serviços Médicos S.A.
ONCO3.SA
BR
|
R$1.27 0.26 USD |
-3.79
|
R$1.42B 288.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.42B 288.39M USD | 0 | -R$4.34 -0.8 USD | ||
GomSpace Group AB (publ)
GOMX.ST
SE
|
SEK 17.51 1.71 USD |
-0.51
|
SEK 2.95B 288.29M USD | SEK 542.29K 52.93K USD | SEK 17.30 1.69 USD | SEK 18.24 1.78 USD | SEK 2.95B 288.29M USD | 0 | -SEK 0.17 -0.01 USD | ||
Rivernorth Managed Duration Municipal Income Fund
RMM
US
|
$14.60 — |
+0.24
|
$288.20M — | $47.33K — | $14.52 — | $14.60 — | $288.20M — | 76.84 | $0.19 — | ||
|
Shenwu Energy Saving Co., Ltd.
000820.SZ
CN
|
CN¥3.02 0.45 USD |
-0.98
|
CN¥1.95B 288.1M USD | CN¥7.20M 1.06M USD | CN¥2.97 0.44 USD | CN¥3.09 0.46 USD | CN¥1.95B 288.1M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$94.77 19.21 USD |
+2.21
|
R$1.42B 288.07M USD | R$22.38K 4.54K USD | R$92.34 18.72 USD | R$94.77 19.21 USD | R$1.42B 288.07M USD | 15.23 | R$6.22 1.26 USD | ||
|
Ningbo United Group Co.,Ltd.
600051.SS
CN
|
CN¥6.28 0.93 USD |
-1.57
|
CN¥1.95B 288.06M USD | CN¥4.26M 628.99K USD | CN¥6.19 0.91 USD | CN¥6.38 0.94 USD | CN¥1.95B 288.06M USD | 25.12 | CN¥0.25 0.04 USD | ||
Ready Capital
RC
US
|
$1.74 — |
+4.82
|
$288.04M — | $922.27K — | $1.69 — | $1.75 — | $288.04M — | 0 | -$3.12 — | ||
|
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 11.38 0.36 USD |
-2.9
|
TRY 9.17B 288.01M USD | TRY 43.08M 1.35M USD | TRY 11.23 0.35 USD | TRY 12.39 0.39 USD | TRY 9.17B 288.01M USD | 0 | -TRY 1.60 -0.05 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥13.70 2.02 USD |
-1.79
|
CN¥1.95B 288.01M USD | CN¥2.69M 397.29K USD | CN¥13.56 2 USD | CN¥14.03 2.07 USD | CN¥1.95B 288.01M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
China Aerospace International Holdings Limited
0031.HK
HK
|
HK$0.73 0.09 USD |
-2.67
|
HK$2.25B 287.95M USD | HK$26.03M 3.33M USD | HK$0.71 0.09 USD | HK$0.78 0.1 USD | HK$2.25B 287.95M USD | 0 | -HK$0.05 -0.006 USD | ||
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 6,696.00 19.53 USD |
+1.15
|
ILA 98.74B 287.93M USD | ILA 4.41M 12.87K USD | ILA 6,610.00 19.27 USD | ILA 6,722.00 19.6 USD | ILA 98.74B 287.93M USD | 9.78 | ILA 6.84 0.02 USD | ||
|
Meter Instruments Co., Ltd.
301006.SZ
CN
|
CN¥14.01 2.07 USD |
-2.03
|
CN¥1.95B 287.91M USD | CN¥1.77M 260.72K USD | CN¥13.71 2.02 USD | CN¥14.35 2.12 USD | CN¥1.95B 287.91M USD | 21.89 | CN¥0.64 0.09 USD | ||
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥7.65 1.13 USD |
-1.67
|
CN¥1.95B 287.89M USD | CN¥5.39M 795.08K USD | CN¥7.50 1.11 USD | CN¥7.76 1.14 USD | CN¥1.95B 287.89M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Hung Ching Development & Construction Co. Ltd
2527.TW
TW
|
NT$34.60 1.1 USD |
0
|
NT$9.06B 287.78M USD | NT$322.35K 10.24K USD | NT$34.15 1.09 USD | NT$35.35 1.12 USD | NT$9.06B 287.78M USD | 37.20 | NT$0.93 0.03 USD | ||
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.44 1.61 USD |
-0.81
|
A$434.51M 287.58M USD | A$12.50K 8.27K USD | A$2.44 1.61 USD | A$2.46 1.63 USD | A$434.51M 287.58M USD | 27.11 | A$0.09 0.06 USD | ||
|
Shenzhen L&A Design Holding Limited
300949.SZ
CN
|
CN¥22.39 3.3 USD |
-3.03
|
CN¥1.95B 287.41M USD | CN¥1.27M 187.76K USD | CN¥22.11 3.26 USD | CN¥23.23 3.43 USD | CN¥1.95B 287.41M USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥14.60 2.15 USD |
-2.01
|
CN¥1.95B 287.24M USD | CN¥1.93M 285.06K USD | CN¥14.20 2.1 USD | CN¥14.86 2.19 USD | CN¥1.95B 287.24M USD | 365.00 | CN¥0.04 0.005 USD | ||
|
Real Matters Inc.
REAL.TO
CA
|
CA$5.21 3.87 USD |
+1.96
|
CA$387.04M 287.2M USD | CA$16.20K 12.02K USD | CA$5.10 3.78 USD | CA$5.25 3.9 USD | CA$387.04M 287.2M USD | 0 | -CA$0.47 -0.3 USD | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$59.20 1.88 USD |
-6.33
|
NT$9.04B 287.15M USD | NT$1.68M 53.41K USD | NT$58.00 1.84 USD | NT$62.40 1.98 USD | NT$9.04B 287.15M USD | 15.21 | NT$3.89 0.12 USD | ||
Tidewater Midstream and Infrastructure
TWMIF
US
|
$13.10 — |
+1.71
|
$287.01M — | $4.30K — | $12.95 — | $13.10 — | $287.01M — | 0 | -$3.56 — | ||
|
Tianjin Hi-Tech Development Co., Ltd.
600082.SS
CN
|
CN¥3.01 0.44 USD |
-0.99
|
CN¥1.94B 286.95M USD | CN¥7.27M 1.07M USD | CN¥2.97 0.44 USD | CN¥3.06 0.45 USD | CN¥1.94B 286.95M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Institute of Building Research Co., Ltd.
300675.SZ
CN
|
CN¥13.26 1.96 USD |
-2.14
|
CN¥1.94B 286.95M USD | CN¥2.14M 316.19K USD | CN¥13.01 1.92 USD | CN¥13.55 2 USD | CN¥1.94B 286.95M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Xingda International Holdings Limited
1899.HK
HK
|
HK$1.17 0.15 USD |
+1.74
|
HK$2.24B 286.93M USD | HK$493.00K 63.04K USD | HK$1.13 0.14 USD | HK$1.17 0.15 USD | HK$2.24B 286.93M USD | 5.84 | HK$0.20 0.03 USD | ||
|
Giantplus Technology Co., Ltd.
8105.TW
TW
|
NT$20.45 0.65 USD |
-1.21
|
NT$9.03B 286.92M USD | NT$17.38M 552.23K USD | NT$19.80 0.63 USD | NT$21.45 0.68 USD | NT$9.03B 286.92M USD | 0 | -NT$0.30 -0.009 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.10 0.12 USD |
-4.02
|
€248.51M 286.87M USD | €6.00K 6.93K USD | €0.10 0.12 USD | €0.10 0.12 USD | €248.51M 286.87M USD | 0 | -€0.01 -0.01 USD | ||
|
Jiangsu Daybright Intelligent Electric Co.,LTD.
300670.SZ
CN
|
CN¥6.13 0.9 USD |
-1.29
|
CN¥1.94B 286.64M USD | CN¥7.62M 1.12M USD | CN¥5.96 0.88 USD | CN¥6.22 0.92 USD | CN¥1.94B 286.64M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥6.39 0.94 USD |
-1.39
|
CN¥1.94B 286.58M USD | CN¥3.94M 580.77K USD | CN¥6.25 0.92 USD | CN¥6.50 0.96 USD | CN¥1.94B 286.58M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||