Result Page 148 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TCW Strategic Income Fund
TSI
US
|
$4.36 — |
-0.34
|
$277.79M — | $324.99K — | $4.36 — | $4.40 — | $277.79M — | 10.63 | $0.41 — | ||
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥4.95 0.73 USD |
-1.98
|
CN¥1.88B 277.65M USD | CN¥15.01M 2.22M USD | CN¥4.85 0.72 USD | CN¥5.00 0.74 USD | CN¥1.88B 277.65M USD | 123.75 | CN¥0.04 0.005 USD | ||
WITS Corp.
4953.TWO
TW
|
NT$122.50 3.89 USD |
-0.41
|
NT$8.74B 277.63M USD | NT$113.64K 3.61K USD | NT$122.00 3.88 USD | NT$123.00 3.91 USD | NT$8.74B 277.63M USD | 12.28 | NT$9.97 0.32 USD | ||
|
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.
301063.SZ
CN
|
CN¥18.03 2.66 USD |
0
|
CN¥1.88B 277.63M USD | CN¥1.09M 160.15K USD | CN¥17.53 2.59 USD | CN¥18.11 2.67 USD | CN¥1.88B 277.63M USD | 50.08 | CN¥0.36 0.05 USD | ||
Tredegar
TG
US
|
$7.97 — |
+1.4
|
$277.56M — | $174.40K — | $7.84 — | $8.04 — | $277.56M — | 8.47 | $0.94 — | ||
Verve Group SE
M8G.ST
SE
|
SEK 17.76 1.73 USD |
0
|
SEK 2.84B 277.52M USD | SEK 41.43K 4.04K USD | SEK 17.54 1.71 USD | SEK 18.00 1.76 USD | SEK 2.84B 277.52M USD | 6.10 | SEK 2.91 0.28 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$252.50 8.02 USD |
+0.6
|
NT$8.73B 277.49M USD | NT$401.04K 12.74K USD | NT$248.00 7.88 USD | NT$260.50 8.28 USD | NT$8.73B 277.49M USD | 111.23 | NT$2.27 0.07 USD | ||
|
Primeton Information Technologies, Inc.
688118.SS
CN
|
CN¥20.15 2.97 USD |
-0.2
|
CN¥1.88B 277.44M USD | CN¥2.26M 333.19K USD | CN¥19.52 2.88 USD | CN¥20.23 2.98 USD | CN¥1.88B 277.44M USD | 0 | -CN¥0.08 -0.01 USD | ||
CS Disco
LAW
US
|
$4.27 — |
-1.61
|
$277.21M — | $134.45K — | $4.18 — | $4.30 — | $277.21M — | 0 | -$0.65 — | ||
|
Shanghai Baolijia Chemical Co., Ltd.
301037.SZ
CN
|
CN¥13.51 1.99 USD |
+3.13
|
CN¥1.88B 277.14M USD | CN¥2.59M 381.72K USD | CN¥12.70 1.87 USD | CN¥13.72 2.02 USD | CN¥1.88B 277.14M USD | 0 | -CN¥0.51 -0.07 USD | ||
First United
FUNC
US
|
$42.94 — |
-0.95
|
$277.13M — | $15.24K — | $42.17 — | $43.75 — | $277.13M — | 11.12 | $3.86 — | ||
Hexagon Composites ASA
0EOF.IL
GB
|
NOK 13.61 1.31 USD |
+2.87
|
NOK 2.89B 277.09M USD | NOK 41.26K 3.96K USD | NOK 13.28 1.27 USD | NOK 13.70 1.31 USD | NOK 2.89B 277.09M USD | 0 | -NOK 1.53 -0.1 USD | ||
Virtus Diversified Income & Convertible Fund
ACV
US
|
$26.65 — |
-0.07
|
$277.05M — | $20.71K — | $26.46 — | $27.09 — | $277.05M — | 5.18 | $5.14 — | ||
Pantheon Resources
PTHRF
US
|
$0.19 — |
-5
|
$277.00M — | $4.05K — | $0.18 — | $0.20 — | $277.00M — | 0 | $0.00 — | ||
LCNB
LCNB
US
|
$19.43 — |
-0.51
|
$276.97M — | $36.21K — | $19.36 — | $19.64 — | $276.97M — | 11.23 | $1.73 — | ||
INET Freehold and Leasehold Real Estate Investment Trust
INETREIT.BK
TH
|
THB 13.40 0.38 USD |
0
|
THB 9.84B 276.93M USD | THB 936.24K 26.34K USD | THB 13.30 0.37 USD | THB 13.50 0.38 USD | THB 9.84B 276.93M USD | 17.63 | THB 0.76 0.02 USD | ||
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€5.05 5.83 USD |
+1
|
€239.88M 276.9M USD | €3.74K 4.32K USD | €4.96 5.73 USD | €5.15 5.94 USD | €239.88M 276.9M USD | 8.14 | €0.62 0.72 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$67.80 2.15 USD |
+0.44
|
NT$8.71B 276.79M USD | NT$420.21K 13.35K USD | NT$67.60 2.15 USD | NT$68.80 2.19 USD | NT$8.71B 276.79M USD | 6.01 | NT$11.27 0.36 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$32.95 1.05 USD |
+0.61
|
NT$8.71B 276.78M USD | NT$234.60K 7.45K USD | NT$32.50 1.03 USD | NT$33.00 1.05 USD | NT$8.71B 276.78M USD | 16.81 | NT$1.96 0.06 USD | ||
Sampo Corporation
1604.TW
TW
|
NT$23.30 0.74 USD |
+0.22
|
NT$8.71B 276.72M USD | NT$249.89K 7.94K USD | NT$23.20 0.74 USD | NT$23.30 0.74 USD | NT$8.71B 276.72M USD | 13.31 | NT$1.75 0.06 USD | ||
HealthCo Healthcare and Wellness REIT
HCW.AX
AU
|
A$0.72 0.5 USD |
-1.37
|
A$396.13M 276.72M USD | A$885.35K 618.47K USD | A$0.71 0.5 USD | A$0.73 0.51 USD | A$396.13M 276.72M USD | 0 | -A$0.09 -0.06 USD | ||
Global Resource Construction Ltd.
S3N.SI
SG
|
SGD 0.11 0.08 USD |
-0.91
|
SGD 369.06M 276.59M USD | SGD 3.70M 2.77M USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 369.06M 276.59M USD | 10.90 | SGD 0.01 0.007 USD | ||
Applied Energetics
AERG
US
|
$1.20 — |
+1.01
|
$276.59M — | $39.00K — | $1.19 — | $1.24 — | $276.59M — | 0 | -$0.08 — | ||
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹470.30 5.69 USD |
-3.01
|
₹22.85B 276.48M USD | ₹458.04K 5.54K USD | ₹465.10 5.63 USD | ₹491.00 5.94 USD | ₹22.85B 276.48M USD | 37.32 | ₹12.60 0.15 USD | ||
|
Jiangsu Huaxin New Material Co.,Ltd.
300717.SZ
CN
|
CN¥18.23 2.69 USD |
+0.05
|
CN¥1.87B 276.44M USD | CN¥1.81M 267.69K USD | CN¥17.64 2.6 USD | CN¥18.29 2.7 USD | CN¥1.87B 276.44M USD | 35.74 | CN¥0.51 0.08 USD | ||
TQM Alpha Public Company Limited
TQM.BK
TH
|
THB 16.90 0.48 USD |
0
|
THB 9.82B 276.43M USD | THB 280.13K 7.88K USD | THB 16.80 0.47 USD | THB 17.10 0.48 USD | THB 9.82B 276.43M USD | 14.32 | THB 1.18 0.03 USD | ||
|
Sing Investments & Finance Limited
S35.SI
SG
|
SGD 1.56 1.17 USD |
0
|
SGD 368.84M 276.43M USD | SGD 35.60K 26.68K USD | SGD 1.56 1.17 USD | SGD 1.58 1.18 USD | SGD 368.84M 276.43M USD | 7.42 | SGD 0.21 0.16 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥4.28 0.63 USD |
0
|
CN¥1.87B 276.42M USD | CN¥2.08M 306.59K USD | CN¥4.20 0.62 USD | CN¥4.32 0.64 USD | CN¥1.87B 276.42M USD | 0 | -CN¥0.92 -0.1 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹6.28 0.08 USD |
+3.12
|
₹22.84B 276.32M USD | ₹1.97M 23.81K USD | ₹6.06 0.07 USD | ₹6.42 0.08 USD | ₹22.84B 276.32M USD | 0 | -₹0.14 -0.001 USD | ||
TechTarget
TTGT
US
|
$3.82 — |
-1.55
|
$276.31M — | $255.53K — | $3.75 — | $3.86 — | $276.31M — | 0 | -$2.44 — | ||
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$9.98 7.41 USD |
+0.3
|
CA$372.33M 276.29M USD | CA$14.33K 10.64K USD | CA$9.92 7.36 USD | CA$10.24 7.6 USD | CA$372.33M 276.29M USD | 9.78 | CA$1.02 0.76 USD | ||
C&F Financial
CFFI
US
|
$84.94 — |
-4.39
|
$276.20M — | $18.99K — | $84.94 — | $88.66 — | $276.20M — | 9.46 | $8.97 — | ||
Chicago Atlantic Real Estate Finance
REFI
US
|
$10.78 — |
+1.6
|
$276.20M — | $280.96K — | $10.60 — | $10.79 — | $276.20M — | 7.92 | $1.36 — | ||
Omega Flex
OFLX
US
|
$27.36 — |
-1.42
|
$276.18M — | $31.98K — | $27.16 — | $27.86 — | $276.18M — | 23.38 | $1.17 — | ||
Federal Corporation
2102.TW
TW
|
NT$18.90 0.6 USD |
0
|
NT$8.69B 276M USD | NT$65.48K 2.08K USD | NT$18.65 0.59 USD | NT$18.90 0.6 USD | NT$8.69B 276M USD | 2.92 | NT$6.47 0.21 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$95.30 3.03 USD |
+2.03
|
NT$8.68B 275.95M USD | NT$755.21K 24K USD | NT$92.90 2.95 USD | NT$95.70 3.04 USD | NT$8.68B 275.95M USD | 21.46 | NT$4.44 0.14 USD | ||
Iochpe-Maxion S.A.
MYPK3.SA
BR
|
R$9.09 1.84 USD |
+0.78
|
R$1.36B 275.93M USD | R$1.03M 208.07K USD | R$9.00 1.82 USD | R$9.16 1.86 USD | R$1.36B 275.93M USD | 14.90 | R$0.61 0.12 USD | ||
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.52 1.13 USD |
+2.01
|
CA$371.80M 275.9M USD | CA$765.24K 567.85K USD | CA$1.49 1.11 USD | CA$1.54 1.14 USD | CA$371.80M 275.9M USD | 0 | -CA$0.11 -0.08 USD | ||
Western New England Bancorp
WNEB
US
|
$13.76 — |
-0.22
|
$275.83M — | $130.29K — | $13.72 — | $13.97 — | $275.83M — | 16.57 | $0.83 — | ||
Templeton Dragon Fund
TDF
US
|
$10.95 — |
+1.01
|
$275.74M — | $44.25K — | $10.85 — | $10.99 — | $275.74M — | 3.60 | $3.04 — | ||
|
Hangzhou IECHO Science&Technology Co., Ltd.
688092.SS
CN
|
CN¥22.60 3.33 USD |
-0.57
|
CN¥1.87B 275.65M USD | CN¥526.46K 77.68K USD | CN¥22.20 3.28 USD | CN¥22.87 3.37 USD | CN¥1.87B 275.65M USD | 40.35 | CN¥0.56 0.08 USD | ||
The Hackett
HCKT
US
|
$11.08 — |
+2.59
|
$275.65M — | $278.70K — | $10.67 — | $11.14 — | $275.65M — | 17.58 | $0.63 — | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹6.25 0.08 USD |
+2.63
|
₹22.73B 275M USD | ₹30.32M 366.88K USD | ₹6.06 0.07 USD | ₹6.41 0.08 USD | ₹22.73B 275M USD | 0 | -₹0.14 -0.001 USD | ||
Zhihu
ZH
US
|
$3.22 — |
+0.31
|
$275.00M — | $141.58K — | $3.19 — | $3.25 — | $275.00M — | 0 | -$0.36 — | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.50 2.44 USD |
-1.41
|
A$393.61M 274.96M USD | A$227.02K 158.59K USD | A$3.38 2.36 USD | A$3.60 2.51 USD | A$393.61M 274.96M USD | 23.33 | A$0.15 0.1 USD | ||
Valid Soluções S.A.
VLID3.SA
BR
|
R$17.33 3.51 USD |
+1.76
|
R$1.36B 274.69M USD | R$161.90K 32.81K USD | R$17.05 3.46 USD | R$17.41 3.53 USD | R$1.36B 274.69M USD | 6.01 | R$2.88 0.58 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.08 9.33 USD |
+1.64
|
€237.76M 274.45M USD | €41.31K 47.68K USD | €7.98 9.21 USD | €8.15 9.41 USD | €237.76M 274.45M USD | 14.96 | €0.54 0.62 USD | ||
DL Holdings Group Limited
1709.HK
HK
|
HK$1.09 0.14 USD |
+5.83
|
HK$2.15B 274.37M USD | HK$8.43M 1.08M USD | HK$1.05 0.13 USD | HK$1.09 0.14 USD | HK$2.15B 274.37M USD | 5.19 | HK$0.21 0.03 USD | ||
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥29.15 4.3 USD |
0
|
CN¥1.86B 274.33M USD | CN¥433.20K 63.92K USD | CN¥28.28 4.17 USD | CN¥29.31 4.32 USD | CN¥1.86B 274.33M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥9.52 1.4 USD |
0
|
CN¥1.86B 274.2M USD | CN¥5.54M 817.82K USD | CN¥9.30 1.37 USD | CN¥9.56 1.41 USD | CN¥1.86B 274.2M USD | 0 | -CN¥0.41 -0.06 USD | ||
Clarke Inc.
CKI.TO
CA
|
CA$23.90 17.74 USD |
+0.29
|
CA$369.47M 274.17M USD | CA$9.16K 6.8K USD | CA$23.51 17.45 USD | CA$24.10 17.88 USD | CA$369.47M 274.17M USD | 4.04 | CA$5.91 4.39 USD | ||
|
New Universal Science and Technology Co., Ltd.
300472.SZ
CN
|
CN¥6.75 1 USD |
+1.96
|
CN¥1.86B 274.14M USD | CN¥2.38M 351.35K USD | CN¥6.47 0.95 USD | CN¥6.77 1 USD | CN¥1.86B 274.14M USD | 0 | -CN¥1.30 -0.1 USD | ||
Ainsworth Game Technology Limited
AGI.AX
AU
|
A$1.17 0.81 USD |
+5.91
|
A$392.36M 274.09M USD | A$28.81K 20.12K USD | A$1.12 0.78 USD | A$1.17 0.81 USD | A$392.36M 274.09M USD | 0 | -A$0.06 -0.04 USD | ||
SmartRent, Inc.
SMRT
US
|
$1.43 — |
+5.93
|
$274.00M — | $1.06M — | $1.34 — | $1.43 — | $274.00M — | 0 | -$0.10 — | ||
Real Matters Inc.
REAL.TO
CA
|
CA$4.97 3.69 USD |
+1.22
|
CA$369.22M 273.98M USD | CA$5.70K 4.23K USD | CA$4.92 3.65 USD | CA$5.00 3.71 USD | CA$369.22M 273.98M USD | 0 | -CA$0.37 -0.2 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$60.00 1.91 USD |
+1.18
|
NT$8.62B 273.92M USD | NT$296.01K 9.41K USD | NT$58.90 1.87 USD | NT$60.00 1.91 USD | NT$8.62B 273.92M USD | 16.04 | NT$3.74 0.12 USD | ||
BRT Apartments
BRT
US
|
$14.56 — |
-0.41
|
$273.63M — | $23.63K — | $14.55 — | $14.69 — | $273.63M — | 0 | -$0.72 — | ||
Eaton Vance National Municipal Opportunities Trust
EOT
US
|
$17.50 — |
+0.57
|
$273.44M — | $27.61K — | $17.27 — | $17.53 — | $273.44M — | 24.30 | $0.72 — | ||
Hong Kong Gold Industry Group Limited
2623.HK
HK
|
HK$3.90 0.5 USD |
+2.63
|
HK$2.14B 273.33M USD | HK$3.59M 459.47K USD | HK$3.45 0.44 USD | HK$3.90 0.5 USD | HK$2.14B 273.33M USD | 0 | -HK$0.24 -0.03 USD | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.94 0.43 USD |
+0.34
|
CN¥1.85B 273.21M USD | CN¥9.30M 1.37M USD | CN¥2.86 0.42 USD | CN¥2.96 0.44 USD | CN¥1.85B 273.21M USD | 0 | -CN¥0.46 -0.06 USD | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.08 — |
0
|
$273.14M — | $709.51K — | $1.07 — | $1.11 — | $273.14M — | 0 | -$0.19 — | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€17.40 20.09 USD |
+0.12
|
€236.47M 272.97M USD | €4.62K 5.33K USD | €17.36 20.04 USD | €17.64 20.36 USD | €236.47M 272.97M USD | 0 | -€1.16 -1.3 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥18.53 2.73 USD |
+0.32
|
CN¥1.85B 272.9M USD | CN¥1.33M 195.73K USD | CN¥17.96 2.65 USD | CN¥18.66 2.75 USD | CN¥1.85B 272.9M USD | 926.50 | CN¥0.02 0.002 USD | ||
Pure Cycle
PCYO
US
|
$11.32 — |
-3.17
|
$272.78M — | $107.45K — | $11.21 — | $11.74 — | $272.78M — | 18.55 | $0.61 — | ||
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$4.24 2.42 USD |
+2.17
|
NZ$476.83M 272.11M USD | NZ$39.34K 22.45K USD | NZ$4.14 2.36 USD | NZ$4.25 2.43 USD | NZ$476.83M 272.11M USD | 23.55 | NZ$0.18 0.1 USD | ||
|
Cloud Live Technology Group Co.,Ltd.
002306.SZ
CN
|
CN¥2.12 0.31 USD |
+8.72
|
CN¥1.84B 272.06M USD | CN¥40.75M 6.01M USD | CN¥1.95 0.29 USD | CN¥2.15 0.32 USD | CN¥1.84B 272.06M USD | 0 | -CN¥0.07 -0.01 USD | ||
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€10.48 12.1 USD |
+0.58
|
€235.69M 272.06M USD | €2.41K 2.78K USD | €10.42 12.03 USD | €10.52 12.14 USD | €235.69M 272.06M USD | 8.73 | €1.20 1.39 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥7.81 1.15 USD |
-0.38
|
CN¥1.84B 272.05M USD | CN¥4.30M 633.89K USD | CN¥7.62 1.12 USD | CN¥7.84 1.16 USD | CN¥1.84B 272.05M USD | 65.08 | CN¥0.12 0.02 USD | ||
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥24.54 3.62 USD |
-1.05
|
CN¥1.84B 271.99M USD | CN¥2.29M 337.9K USD | CN¥23.85 3.52 USD | CN¥24.85 3.67 USD | CN¥1.84B 271.99M USD | 116.85 | CN¥0.21 0.03 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥12.97 1.91 USD |
+0.23
|
CN¥1.84B 271.95M USD | CN¥2.36M 347.75K USD | CN¥12.62 1.86 USD | CN¥12.98 1.92 USD | CN¥1.84B 271.95M USD | 144.11 | CN¥0.09 0.01 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$31.00 0.99 USD |
-0.48
|
NT$8.56B 271.87M USD | NT$322.82K 10.26K USD | NT$30.85 0.98 USD | NT$31.25 0.99 USD | NT$8.56B 271.87M USD | 51.66 | NT$0.60 0.02 USD | ||
|
TianYu Bio-Technology Co., Ltd.
603717.SS
CN
|
CN¥6.35 0.94 USD |
0
|
CN¥1.84B 271.84M USD | CN¥8.02M 1.18M USD | CN¥6.23 0.92 USD | CN¥6.52 0.96 USD | CN¥1.84B 271.84M USD | 0 | -CN¥0.45 -0.06 USD | ||
Westwing Group SE
WEW.DE
DE
|
€12.50 14.43 USD |
-0.4
|
€235.47M 271.82M USD | €41.23K 47.6K USD | €12.25 14.14 USD | €12.70 14.66 USD | €235.47M 271.82M USD | 10.08 | €1.24 1.43 USD | ||
Goldquest Mining
GDQMF
US
|
$0.71 — |
-5.33
|
$271.79M — | $4.62K — | $0.72 — | $0.75 — | $271.79M — | 0 | -$0.04 — | ||
Adel Kalemcilik Ticaret ve Sanayi A.S.
ADEL.IS
TR
|
TRY 33.30 1.05 USD |
-0.18
|
TRY 8.65B 271.77M USD | TRY 3.62M 113.75K USD | TRY 33.08 1.04 USD | TRY 34.34 1.08 USD | TRY 8.65B 271.77M USD | 0 | -TRY 1.30 -0.04 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹93.36 1.13 USD |
+4.18
|
₹22.46B 271.72M USD | ₹471.91K 5.71K USD | ₹89.99 1.09 USD | ₹95.00 1.15 USD | ₹22.46B 271.72M USD | 0 | -₹1.24 -0.01 USD | ||
|
North-Star International Co., LTD.
8927.TWO
TW
|
NT$20.40 0.65 USD |
+2
|
NT$8.55B 271.65M USD | NT$234.67K 7.46K USD | NT$19.80 0.63 USD | NT$20.40 0.65 USD | NT$8.55B 271.65M USD | 41.63 | NT$0.49 0.02 USD | ||
Deoleo, S.A.
OLE.MC
ES
|
€0.47 0.54 USD |
-2.08
|
€235.00M 271.27M USD | €7.66M 8.84M USD | €0.45 0.52 USD | €0.48 0.56 USD | €235.00M 271.27M USD | 11.75 | €0.04 0.05 USD | ||
|
CWT International Limited
0521.HK
HK
|
HK$0.19 0.02 USD |
+1.09
|
HK$2.12B 271.12M USD | HK$160.00K 20.46K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$2.12B 271.12M USD | 6.20 | HK$0.03 0.003 USD | ||
Anton Oilfield Services Group
3337.HK
HK
|
HK$0.78 0.1 USD |
+1.97
|
HK$2.12B 270.81M USD | HK$6.83M 873.3K USD | HK$0.76 0.1 USD | HK$0.80 0.1 USD | HK$2.12B 270.81M USD | 5.16 | HK$0.15 0.02 USD | ||
U.S. Gold
USAU
US
|
$16.38 — |
-1.21
|
$270.70M — | $220.00K — | $16.02 — | $16.90 — | $270.70M — | 0 | -$1.15 — | ||
Hawthorn Bancshares
HWBK
US
|
$39.22 — |
-0.57
|
$270.61M — | $9.80K — | $38.60 — | $39.59 — | $270.61M — | 10.68 | $3.67 — | ||
Alvopetro Energy
ALVOF
US
|
$7.25 — |
+0.42
|
$270.48M — | $4.13K — | $7.20 — | $7.30 — | $270.48M — | 9.79 | $0.74 — | ||
|
Sichuan Dowell Science and Technology Inc.
300535.SZ
CN
|
CN¥17.12 2.53 USD |
+4.07
|
CN¥1.83B 270.33M USD | CN¥4.93M 726.93K USD | CN¥16.45 2.43 USD | CN¥17.27 2.55 USD | CN¥1.83B 270.33M USD | 81.52 | CN¥0.21 0.03 USD | ||
SEACOR Marine
SMHI
US
|
$9.96 — |
+1.94
|
$270.24M — | $76.19K — | $9.84 — | $10.00 — | $270.24M — | 0 | -$0.71 — | ||
|
Helens International Holdings Company Limited
9869.HK
HK
|
HK$1.67 0.21 USD |
+0.6
|
HK$2.11B 270.12M USD | HK$696.50K 89.06K USD | HK$1.65 0.21 USD | HK$1.72 0.22 USD | HK$2.11B 270.12M USD | 55.66 | HK$0.03 0.003 USD | ||
|
Jiangxi Haiyuan Composites Technology Co.,Ltd.
002529.SZ
CN
|
CN¥7.04 1.04 USD |
-0.14
|
CN¥1.83B 270.07M USD | CN¥4.69M 691.35K USD | CN¥6.83 1.01 USD | CN¥7.14 1.05 USD | CN¥1.83B 270.07M USD | 0 | -CN¥0.65 -0.09 USD | ||
Canada Nickel Company
CNIKF
US
|
$1.10 — |
+1.28
|
$270.05M — | $2.48K — | $1.09 — | $1.11 — | $270.05M — | 0 | -$0.08 — | ||
Volatus Aerospace
TAKOF
US
|
$0.37 — |
+1.09
|
$270.02M — | $6.31K — | $0.36 — | $0.37 — | $270.02M — | 0 | -$0.03 — | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.85 3.29 USD |
+2.37
|
€233.91M 270.01M USD | €201.09K 232.13K USD | €2.79 3.22 USD | €2.88 3.32 USD | €233.91M 270.01M USD | 0 | -€0.03 -0.03 USD | ||
|
United Orthopedic Corporation
4129.TWO
TW
|
NT$88.10 2.8 USD |
-1.01
|
NT$8.50B 269.97M USD | NT$98.07K 3.12K USD | NT$88.00 2.8 USD | NT$89.50 2.84 USD | NT$8.50B 269.97M USD | 19.23 | NT$4.58 0.15 USD | ||
Neobo Fastigheter AB (publ)
NEOBO.ST
SE
|
SEK 19.83 1.94 USD |
+0.46
|
SEK 2.77B 269.93M USD | SEK 394.29K 38.49K USD | SEK 19.70 1.92 USD | SEK 19.99 1.95 USD | SEK 2.77B 269.93M USD | 36.72 | SEK 0.54 0.05 USD | ||
K-Fast Holding AB (publ)
KFAST-B.ST
SE
|
SEK 11.24 1.1 USD |
+0.18
|
SEK 2.76B 269.89M USD | SEK 61.01K 5.96K USD | SEK 11.20 1.09 USD | SEK 11.40 1.11 USD | SEK 2.76B 269.89M USD | 62.44 | SEK 0.18 0.02 USD | ||
|
Tianjin Hi-Tech Development Co., Ltd.
600082.SS
CN
|
CN¥2.83 0.42 USD |
+3.28
|
CN¥1.83B 269.79M USD | CN¥7.84M 1.16M USD | CN¥2.67 0.39 USD | CN¥2.86 0.42 USD | CN¥1.83B 269.79M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥21.51 3.17 USD |
+4.27
|
CN¥1.83B 269.78M USD | CN¥2.30M 339.19K USD | CN¥20.17 2.98 USD | CN¥21.59 3.19 USD | CN¥1.83B 269.78M USD | 0 | -CN¥1.29 -0.1 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$1.05 0.78 USD |
+6.06
|
CA$363.53M 269.76M USD | CA$911.65K 676.5K USD | CA$0.99 0.73 USD | CA$1.05 0.78 USD | CA$363.53M 269.76M USD | 3.62 | CA$0.29 0.22 USD | ||
Aviat Networks
AVNW
US
|
$20.83 — |
+0.58
|
$269.53M — | $205.50K — | $20.70 — | $21.11 — | $269.53M — | 30.18 | $0.69 — | ||
Sarawak Plantation Berhad
5135.KL
MY
|
MYR 4.54 0.97 USD |
+0.22
|
MYR 1.27B 269.36M USD | MYR 60.30K 12.82K USD | MYR 4.48 0.95 USD | MYR 4.55 0.97 USD | MYR 1.27B 269.36M USD | 11.94 | MYR 0.38 0.08 USD | ||
|
Union Insurance Co., Ltd.
2816.TW
TW
|
NT$37.90 1.2 USD |
+3.84
|
NT$8.47B 269.29M USD | NT$1.72M 54.8K USD | NT$36.50 1.16 USD | NT$38.20 1.21 USD | NT$8.47B 269.29M USD | 8.16 | NT$4.64 0.15 USD | ||
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 11.43 0.36 USD |
+0.18
|
TRY 8.57B 269.21M USD | TRY 8.34M 261.9K USD | TRY 11.30 0.35 USD | TRY 11.63 0.37 USD | TRY 8.57B 269.21M USD | 9.93 | TRY 1.15 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
