Result Page 148 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Journey Energy
JRNGF
US
|
$3.78 — |
+3
|
$255.08M — | $5.10K — | $3.75 — | $3.78 — | $255.08M — | 13.50 | $0.28 — | ||
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.37 0.96 USD |
+3.01
|
A$364.57M 254.68M USD | A$117.74K 82.25K USD | A$1.34 0.93 USD | A$1.38 0.96 USD | A$364.57M 254.68M USD | 4.15 | A$0.33 0.23 USD | ||
Arabian Shield Cooperative Insurance Company
8070.SR
SR
|
SAR 11.96 3.19 USD |
-1.48
|
SAR 954.59M 254.66M USD | SAR 97.67K 26.06K USD | SAR 11.93 3.18 USD | SAR 12.10 3.23 USD | SAR 954.59M 254.66M USD | 0 | -SAR 0.16 -0.04 USD | ||
Metro Mining Limited
MMI.AX
AU
|
A$1.18 0.82 USD |
+0.43
|
A$364.35M 254.52M USD | A$342.64K 239.36K USD | A$1.14 0.8 USD | A$1.19 0.83 USD | A$364.35M 254.52M USD | 0 | -A$0.02 -0.01 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.10 1.27 USD |
-0.72
|
€220.40M 254.42M USD | €304.83K 351.87K USD | €1.09 1.26 USD | €1.11 1.29 USD | €220.40M 254.42M USD | 0 | -€0.18 -0.2 USD | ||
Seeing Machines
SEEMF
US
|
$0.05 — |
-7.91
|
$254.38M — | $10.00K — | $0.05 — | $0.05 — | $254.38M — | 0 | -$0.01 — | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹5.78 0.07 USD |
-1.2
|
₹21.02B 254.32M USD | ₹347.76K 4.21K USD | ₹5.77 0.07 USD | ₹5.86 0.07 USD | ₹21.02B 254.32M USD | 0 | -₹0.14 -0.001 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹5.78 0.07 USD |
-1.37
|
₹21.02B 254.32M USD | ₹6.71M 81.18K USD | ₹5.77 0.07 USD | ₹5.87 0.07 USD | ₹21.02B 254.32M USD | 0 | -₹0.14 -0.001 USD | ||
BRT Apartments
BRT
US
|
$13.53 — |
+0.45
|
$254.27M — | $51.54K — | $13.39 — | $13.63 — | $254.27M — | 0 | -$0.72 — | ||
China Beststudy Education Group
3978.HK
HK
|
HK$2.35 0.3 USD |
+1.73
|
HK$1.99B 254.06M USD | HK$582.50K 74.48K USD | HK$2.28 0.29 USD | HK$2.35 0.3 USD | HK$1.99B 254.06M USD | 5.00 | HK$0.47 0.06 USD | ||
MC Group Public Company Limited
MC.BK
TH
|
THB 11.40 0.32 USD |
0
|
THB 9.03B 254.05M USD | THB 881.92K 24.81K USD | THB 11.30 0.32 USD | THB 11.50 0.32 USD | THB 9.03B 254.05M USD | 12.80 | THB 0.89 0.03 USD | ||
Sutro Biopharma
STRO
US
|
$15.32 — |
+4.5
|
$254.02M — | $499.88K — | $14.40 — | $16.19 — | $254.02M — | 0 | -$17.28 — | ||
Angi
ANGI
US
|
$6.28 — |
+2.95
|
$254.01M — | $846.58K — | $5.94 — | $6.29 — | $254.01M — | 0 | -$5.55 — | ||
|
Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
PROSPECT.BK
TH
|
THB 9.00 0.25 USD |
-0.55
|
THB 9.03B 254M USD | THB 2.71M 76.23K USD | THB 9.00 0.25 USD | THB 9.10 0.26 USD | THB 9.03B 254M USD | 6.00 | THB 1.50 0.04 USD | ||
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$40.20 1.28 USD |
0
|
NT$7.99B 253.99M USD | NT$145.38K 4.62K USD | NT$40.20 1.28 USD | NT$40.75 1.29 USD | NT$7.99B 253.99M USD | 7.58 | NT$5.30 0.17 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹78.32 0.95 USD |
-4.92
|
₹20.97B 253.72M USD | ₹9.53M 115.29K USD | ₹77.40 0.94 USD | ₹82.30 1 USD | ₹20.97B 253.72M USD | 0 | -₹5.85 -0.07 USD | ||
Ajinomoto (Malaysia) Berhad
2658.KL
MY
|
MYR 19.62 4.17 USD |
-0.1
|
MYR 1.19B 253.64M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.19B 253.64M USD | 16.91 | MYR 1.16 0.25 USD | ||
AC Immune
ACIU
US
|
$2.55 — |
-0.78
|
$253.54M — | $231.86K — | $2.50 — | $2.61 — | $253.54M — | 0 | -$0.54 — | ||
Karsan Otomotiv Sanayii ve Ticaret A.S.
KARSN.IS
TR
|
TRY 8.97 0.28 USD |
-0.44
|
TRY 8.07B 253.53M USD | TRY 7.55M 237K USD | TRY 8.85 0.28 USD | TRY 9.06 0.28 USD | TRY 8.07B 253.53M USD | 33.22 | TRY 0.27 0.008 USD | ||
Y.U.D.Yangtze River Investment Industry Co.,Ltd.
600119.SS
CN
|
CN¥4.70 0.69 USD |
-0.84
|
CN¥1.72B 253.3M USD | CN¥1.69M 249.71K USD | CN¥4.65 0.69 USD | CN¥4.84 0.71 USD | CN¥1.72B 253.3M USD | 0 | -CN¥0.13 -0.01 USD | ||
Glorious Sun Enterprises Limited
0393.HK
HK
|
HK$1.32 0.17 USD |
0
|
HK$1.98B 253.17M USD | HK$92.00K 11.76K USD | HK$1.31 0.17 USD | HK$1.32 0.17 USD | HK$1.98B 253.17M USD | 22.00 | HK$0.06 0.007 USD | ||
BNY Mellon Strat Muni Bond Fd
DSM
US
|
$5.12 — |
+0.39
|
$253.07M — | $160.35K — | $5.07 — | $5.14 — | $253.07M — | 8.12 | $0.63 — | ||
Genesys Logic, Inc.
6104.TWO
TW
|
NT$87.30 2.77 USD |
-0.23
|
NT$7.96B 252.79M USD | NT$433.04K 13.76K USD | NT$87.20 2.77 USD | NT$88.20 2.8 USD | NT$7.96B 252.79M USD | 18.97 | NT$4.60 0.15 USD | ||
Cresco Labs Inc.
CL.CN
CA
|
CA$0.92 0.68 USD |
-2.13
|
CA$340.62M 252.76M USD | CA$85.93K 63.77K USD | CA$0.89 0.66 USD | CA$0.94 0.7 USD | CA$340.62M 252.76M USD | 0 | -CA$0.39 -0.2 USD | ||
Palisade Bio
PALI
US
|
$1.45 — |
-2.03
|
$252.69M — | $1.93M — | $1.38 — | $1.48 — | $252.69M — | 2.41 | $0.60 — | ||
Ainsworth Game
AINSF
US
|
$0.75 — |
0
|
$252.60M — | $3.00K — | $0.76 — | $0.76 — | $252.60M — | 0 | -$0.05 — | ||
HireQuest
HQI
US
|
$18.18 — |
-1.46
|
$252.53M — | $17.08K — | $17.89 — | $18.58 — | $252.53M — | 30.30 | $0.60 — | ||
Northern Minerals
NOURF
US
|
$0.02 — |
0
|
$252.51M — | $17.00K — | $0.02 — | $0.02 — | $252.51M — | 0 | $0.00 — | ||
GoPro, Inc.
5G5.F
DE
|
€1.06 1.22 USD |
-7.83
|
€218.74M 252.5M USD | €100.00 115.43 USD | €1.06 1.22 USD | €1.06 1.22 USD | €218.74M 252.5M USD | 0 | -€0.84 -0.9 USD | ||
Profound Medical
PROF
US
|
$6.91 — |
+21.65
|
$252.44M — | $2.95M — | $6.04 — | $6.92 — | $252.44M — | 0 | -$0.99 — | ||
Northwest Biotherapeutics
NWBO
US
|
$0.15 — |
+0.75
|
$252.43M — | $2.70M — | $0.14 — | $0.16 — | $252.43M — | 0 | -$0.03 — | ||
Virtus Dvsfd Incm & Convertible
ACV
US
|
$24.28 — |
-1.7
|
$252.42M — | $53.06K — | $24.22 — | $24.83 — | $252.42M — | 4.72 | $5.14 — | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.09 0.06 USD |
-9.09
|
A$361.29M 252.39M USD | A$21.84M 15.26M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$361.29M 252.39M USD | 0 | -A$0.01 -0.006 USD | ||
|
Ginwa Enterprise (Group) Inc.
600080.SS
CN
|
CN¥4.58 0.68 USD |
-0.65
|
CN¥1.71B 252.24M USD | CN¥2.03M 299.86K USD | CN¥4.57 0.67 USD | CN¥4.67 0.69 USD | CN¥1.71B 252.24M USD | 152.66 | CN¥0.03 0.004 USD | ||
Rand Worldwide
RWWI
US
|
$7.50 — |
+0.13
|
$252.07M — | $5.70K — | $7.41 — | $7.55 — | $252.07M — | 22.72 | $0.33 — | ||
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.66 3.07 USD |
+1.53
|
€218.33M 252.02M USD | €4.97K 5.73K USD | €2.63 3.04 USD | €2.68 3.09 USD | €218.33M 252.02M USD | 33.25 | €0.08 0.09 USD | ||
Treace Medical Concepts
TMCI
US
|
$3.88 — |
-0.39
|
$252.01M — | $233.41K — | $3.78 — | $3.92 — | $252.01M — | 0 | -$0.92 — | ||
American Realty Investors
ARL
US
|
$15.60 — |
-1.2
|
$251.97M — | $1.65K — | $14.92 — | $15.60 — | $251.97M — | 30.58 | $0.51 — | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$101.00 3.21 USD |
0
|
NT$7.93B 251.93M USD | NT$103.16K 3.28K USD | NT$100.00 3.18 USD | NT$101.00 3.21 USD | NT$7.93B 251.93M USD | 14.36 | NT$7.03 0.22 USD | ||
|
Wuhan Golden Laser Co., Ltd
300220.SZ
CN
|
CN¥11.27 1.66 USD |
+0.36
|
CN¥1.70B 251.42M USD | CN¥2.38M 351.75K USD | CN¥11.12 1.64 USD | CN¥11.55 1.7 USD | CN¥1.70B 251.42M USD | 0 | -CN¥0.03 -0.004 USD | ||
Amarin
AMRN
US
|
$11.99 — |
-0.25
|
$251.42M — | $61.56K — | $11.86 — | $12.08 — | $251.42M — | 0 | -$1.20 — | ||
|
Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd.
688565.SS
CN
|
CN¥11.38 1.68 USD |
-1.73
|
CN¥1.70B 251.41M USD | CN¥1.92M 283.92K USD | CN¥11.26 1.66 USD | CN¥11.67 1.72 USD | CN¥1.70B 251.41M USD | 227.59 | CN¥0.05 0.007 USD | ||
First Trust Exchange Traded Fund VIII - First Trust Flexible Income ETF
FCT
US
|
$9.67 — |
+0.21
|
$251.26M — | $1.13M — | $9.62 — | $9.69 — | $251.26M — | 21.97 | $0.44 — | ||
Tyro Payments Limited
TYR.AX
AU
|
A$0.68 0.47 USD |
-4.26
|
A$359.41M 251.07M USD | A$1.97M 1.38M USD | A$0.68 0.47 USD | A$0.71 0.49 USD | A$359.41M 251.07M USD | 16.87 | A$0.04 0.03 USD | ||
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$51.00 1.62 USD |
-1.73
|
NT$7.90B 251.01M USD | NT$560.70K 17.82K USD | NT$50.80 1.61 USD | NT$51.80 1.65 USD | NT$7.90B 251.01M USD | 13.17 | NT$3.87 0.12 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.82 0.61 USD |
+2.5
|
CA$338.09M 250.88M USD | CA$149.59K 111.01K USD | CA$0.79 0.59 USD | CA$0.82 0.61 USD | CA$338.09M 250.88M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Fujian Sanmu Group Co., Ltd.
000632.SZ
CN
|
CN¥3.65 0.54 USD |
-3.95
|
CN¥1.70B 250.7M USD | CN¥12.35M 1.82M USD | CN¥3.62 0.53 USD | CN¥3.90 0.58 USD | CN¥1.70B 250.7M USD | 0 | -CN¥3.53 -0.5 USD | ||
|
Shenzhen SEG Co.,Ltd
200058.SZ
CN
|
HK$1.59 0.2 USD |
+0.63
|
HK$1.96B 250.3M USD | HK$287.01K 36.7K USD | HK$1.56 0.2 USD | HK$1.60 0.2 USD | HK$1.96B 250.3M USD | 22.71 | HK$0.07 0.008 USD | ||
|
Hung Sheng Construction Co., Ltd.
2534.TW
TW
|
NT$16.65 0.53 USD |
+0.3
|
NT$7.88B 250.25M USD | NT$136.68K 4.34K USD | NT$16.55 0.53 USD | NT$16.75 0.53 USD | NT$7.88B 250.25M USD | 277.50 | NT$0.06 0.001 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€5.92 6.83 USD |
+0.34
|
€216.56M 249.98M USD | €3.89K 4.49K USD | €5.84 6.74 USD | €5.92 6.83 USD | €216.56M 249.98M USD | 0 | -€0.02 -0.02 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$151.50 4.81 USD |
-1.3
|
NT$7.87B 249.94M USD | NT$83.52K 2.65K USD | NT$151.50 4.81 USD | NT$153.00 4.86 USD | NT$7.87B 249.94M USD | 17.11 | NT$8.85 0.28 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹115.31 1.4 USD |
-2.54
|
₹20.65B 249.83M USD | ₹385.87K 4.67K USD | ₹115.00 1.39 USD | ₹118.31 1.43 USD | ₹20.65B 249.83M USD | 6.59 | ₹17.48 0.21 USD | ||
Grieg Seafood ASA
GSF.OL
NO
|
NOK 23.20 2.23 USD |
-0.34
|
NOK 2.60B 249.8M USD | NOK 269.48K 25.85K USD | NOK 23.06 2.21 USD | NOK 23.36 2.24 USD | NOK 2.60B 249.8M USD | 0 | -NOK 1.90 -0.1 USD | ||
Healios K.K.
4593.T
JP
|
¥300 1.85 USD |
-1.64
|
¥40B 249.73M USD | ¥2M 10.35K USD | ¥298 1.84 USD | ¥311 1.92 USD | ¥40B 249.73M USD | 288.46 | ¥1 0.006 USD | ||
|
Exsim Hospitality Berhad
1287.KL
MY
|
MYR 0.51 0.11 USD |
0
|
MYR 1.17B 249.63M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.17B 249.63M USD | 25.25 | MYR 0.02 0.004 USD | ||
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹78.45 0.95 USD |
-0.41
|
₹20.63B 249.56M USD | ₹3.03M 36.64K USD | ₹77.43 0.94 USD | ₹79.60 0.96 USD | ₹20.63B 249.56M USD | 45.87 | ₹1.71 0.02 USD | ||
So-Young
SY
US
|
$2.48 — |
-2.75
|
$249.52M — | $99.50K — | $2.45 — | $2.57 — | $249.52M — | 0 | -$0.35 — | ||
IVE Group Limited
IGL.AX
AU
|
A$2.33 1.63 USD |
-2.92
|
A$357.02M 249.4M USD | A$139.44K 97.41K USD | A$2.33 1.62 USD | A$2.36 1.65 USD | A$357.02M 249.4M USD | 10.13 | A$0.23 0.16 USD | ||
|
Jacobson Pharma Corporation Limited
2633.HK
HK
|
HK$0.98 0.12 USD |
0
|
HK$1.95B 249.36M USD | HK$416.31K 53.23K USD | HK$0.96 0.12 USD | HK$0.98 0.12 USD | HK$1.95B 249.36M USD | 6.50 | HK$0.15 0.02 USD | ||
ioneer
GSCCF
US
|
$0.08 — |
+1.25
|
$249.05M — | $1.00 — | $0.07 — | $0.07 — | $249.05M — | 0 | $0.00 — | ||
Galan Lithium Limited
GLN.AX
AU
|
A$0.28 0.2 USD |
-1.75
|
A$356.20M 248.83M USD | A$2.28M 1.59M USD | A$0.28 0.19 USD | A$0.29 0.2 USD | A$356.20M 248.83M USD | 0 | -A$0.02 -0.01 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.63 3.04 USD |
-2.59
|
€215.55M 248.81M USD | €241.02K 278.21K USD | €2.60 3 USD | €2.70 3.11 USD | €215.55M 248.81M USD | 0 | -€0.03 -0.03 USD | ||
|
Tus-Design Group Co., Ltd.
300500.SZ
CN
|
CN¥9.69 1.43 USD |
-0.82
|
CN¥1.69B 248.74M USD | CN¥4.16M 614.35K USD | CN¥9.59 1.41 USD | CN¥9.94 1.47 USD | CN¥1.69B 248.74M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.27 0.88 USD |
-2.32
|
A$355.89M 248.61M USD | A$503.82K 351.95K USD | A$1.25 0.87 USD | A$1.30 0.91 USD | A$355.89M 248.61M USD | 0 | A$0.00 0 USD | ||
Rivernorth Managed Dur Muni
RMM
US
|
$12.59 — |
+0.32
|
$248.52M — | $71.54K — | $12.47 — | $12.69 — | $248.52M — | 7.49 | $1.68 — | ||
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.65 1.85 USD |
0
|
A$355.61M 248.42M USD | A$269.09K 187.98K USD | A$2.62 1.83 USD | A$2.66 1.86 USD | A$355.61M 248.42M USD | 6.46 | A$0.41 0.29 USD | ||
|
Far East Consortium International Limited
0035.HK
HK
|
HK$0.64 0.08 USD |
-1.55
|
HK$1.94B 248.37M USD | HK$1.42M 181.69K USD | HK$0.62 0.08 USD | HK$0.65 0.08 USD | HK$1.94B 248.37M USD | 0 | -HK$0.40 -0.05 USD | ||
Blend Labs
BLND
US
|
$1.05 — |
+3.96
|
$248.34M — | $1.41M — | $1.00 — | $1.06 — | $248.34M — | 0 | -$0.08 — | ||
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.14 0.85 USD |
+5.56
|
CA$334.65M 248.33M USD | CA$45.00K 33.39K USD | CA$1.09 0.81 USD | CA$1.17 0.87 USD | CA$334.65M 248.33M USD | 0 | -CA$0.12 -0.08 USD | ||
Tredegar
TG
US
|
$7.13 — |
-0.42
|
$248.31M — | $174.79K — | $7.07 — | $7.17 — | $248.31M — | 7.58 | $0.94 — | ||
|
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$80.60 2.56 USD |
+1.38
|
NT$7.81B 248.28M USD | NT$272.10K 8.65K USD | NT$79.50 2.53 USD | NT$81.30 2.58 USD | NT$7.81B 248.28M USD | 0 | -NT$6.04 -0.1 USD | ||
Imperial Petroleum
IMPP
US
|
$5.44 — |
+2.45
|
$248.18M — | $342.23K — | $5.33 — | $5.50 — | $248.18M — | 2.83 | $1.92 — | ||
Obrascón Huarte Lain, S.A.
0MKG.IL
GB
|
€0.36 0.41 USD |
-0.67
|
€214.90M 248.07M USD | €7.64K 8.81K USD | €0.35 0.41 USD | €0.36 0.41 USD | €214.90M 248.07M USD | 0 | -€0.05 -0.05 USD | ||
Eagle Financial Services
EFSI
US
|
$45.80 — |
+0.47
|
$247.86M — | $32.89K — | $45.47 — | $46.24 — | $247.86M — | 13.15 | $3.48 — | ||
|
Sichuan Dowell Science and Technology Inc.
300535.SZ
CN
|
CN¥15.68 2.31 USD |
-1.2
|
CN¥1.68B 247.59M USD | CN¥1.59M 235.22K USD | CN¥15.56 2.3 USD | CN¥16.10 2.38 USD | CN¥1.68B 247.59M USD | 130.66 | CN¥0.12 0.02 USD | ||
Americanas S.A.
AMER3.SA
BR
|
R$6.10 1.24 USD |
+2.69
|
R$1.22B 247.58M USD | R$1.57M 318.33K USD | R$5.93 1.2 USD | R$6.20 1.26 USD | R$1.22B 247.58M USD | 27.72 | R$0.22 0.04 USD | ||
Tuan Sing Holdings Limited
T24.SI
SG
|
SGD 0.26 0.19 USD |
-5.45
|
SGD 330.10M 247.39M USD | SGD 756.20K 566.74K USD | SGD 0.26 0.19 USD | SGD 0.28 0.21 USD | SGD 330.10M 247.39M USD | 13.00 | SGD 0.02 0.01 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$69.00 2.19 USD |
-2.27
|
NT$7.78B 247.33M USD | NT$783.23K 24.89K USD | NT$69.00 2.19 USD | NT$70.60 2.24 USD | NT$7.78B 247.33M USD | 14.28 | NT$4.83 0.15 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$9.20 0.29 USD |
-1.6
|
NT$7.78B 247.21M USD | NT$194.70K 6.19K USD | NT$9.20 0.29 USD | NT$9.78 0.31 USD | NT$7.78B 247.21M USD | 0 | -NT$5.68 -0.1 USD | ||
Chicago Atlantic RE Finance
REFI
US
|
$9.64 — |
+0.31
|
$246.99M — | $206.25K — | $9.56 — | $9.71 — | $246.99M — | 7.03 | $1.37 — | ||
|
Suzhou Harmontronics Automation Technology Co., Ltd
688022.SS
CN
|
CN¥9.81 1.45 USD |
+6.51
|
CN¥1.67B 246.73M USD | CN¥7.30M 1.08M USD | CN¥9.18 1.35 USD | CN¥10.20 1.5 USD | CN¥1.67B 246.73M USD | 109.00 | CN¥0.09 0.01 USD | ||
|
Liaoning Kelong Fine Chemical, Inc.
300405.SZ
CN
|
CN¥5.88 0.87 USD |
+0.34
|
CN¥1.67B 246.72M USD | CN¥7.56M 1.12M USD | CN¥5.81 0.86 USD | CN¥6.00 0.89 USD | CN¥1.67B 246.72M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Haichang Ocean Park Holdings Ltd.
2255.HK
HK
|
HK$0.15 0.02 USD |
-6.41
|
HK$1.93B 246.68M USD | HK$7.04M 899.51K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$1.93B 246.68M USD | 0 | -HK$0.10 -0.01 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$120.50 3.83 USD |
-0.41
|
NT$7.76B 246.52M USD | NT$112.45K 3.57K USD | NT$119.50 3.8 USD | NT$121.00 3.84 USD | NT$7.76B 246.52M USD | 18.01 | NT$6.69 0.21 USD | ||
|
Zhejiang Busen Garments Co., Ltd.
002569.SZ
CN
|
CN¥11.60 1.71 USD |
-3.81
|
CN¥1.67B 246.48M USD | CN¥1.43M 211.63K USD | CN¥11.60 1.71 USD | CN¥12.09 1.78 USD | CN¥1.67B 246.48M USD | 290.00 | CN¥0.04 0.005 USD | ||
Uxin
UXIN
US
|
$1.12 — |
-7.44
|
$246.38M — | $420.28K — | $1.08 — | $1.26 — | $246.38M — | 0 | $0.00 — | ||
Richmond Mutual Bancorporation
RMBI
US
|
$15.36 — |
+0.92
|
$246.34M — | $39.40K — | $14.96 — | $15.46 — | $246.34M — | 12.59 | $1.22 — | ||
Zentalis Pharmaceuticals
ZNTL
US
|
$2.51 — |
-1.57
|
$246.29M — | $1.27M — | $2.39 — | $2.54 — | $246.29M — | 0 | -$1.96 — | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$3.03 2.12 USD |
+3.77
|
A$352.56M 246.29M USD | A$33.81K 23.62K USD | A$2.92 2.04 USD | A$3.03 2.12 USD | A$352.56M 246.29M USD | 7.04 | A$0.43 0.3 USD | ||
Calamos Long/Short Eq & Dynamic
CPZ
US
|
$12.54 — |
0
|
$246.19M — | $69.99K — | $12.51 — | $12.60 — | $246.19M — | 179.14 | $0.07 — | ||
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$9.23 6.85 USD |
+1.65
|
CA$331.69M 246.14M USD | CA$7.60K 5.64K USD | CA$9.10 6.75 USD | CA$9.32 6.92 USD | CA$331.69M 246.14M USD | 12.30 | CA$0.75 0.56 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$79.00 2.51 USD |
0
|
NT$7.75B 246.13M USD | NT$401.08K 12.74K USD | NT$78.50 2.49 USD | NT$81.70 2.6 USD | NT$7.75B 246.13M USD | 27.43 | NT$2.88 0.09 USD | ||
Community Bancorp
CMTV
US
|
$43.90 — |
+4.13
|
$245.88M — | $21.44K — | $42.53 — | $43.95 — | $245.88M — | 13.34 | $3.29 — | ||
Priner Serviços Industriais S.A.
PRNR3.SA
BR
|
R$21.28 4.31 USD |
+2.85
|
R$1.21B 245.88M USD | R$832.90K 168.82K USD | R$20.42 4.14 USD | R$21.50 4.36 USD | R$1.21B 245.88M USD | 29.55 | R$0.72 0.15 USD | ||
Cipher Pharmaceuticals
CPHRF
US
|
$9.67 — |
-0.72
|
$245.76M — | $2.00 — | $9.83 — | $9.83 — | $245.76M — | 8.71 | $1.11 — | ||
|
Henan BCCY Environmental Energy Co., Ltd
300614.SZ
CN
|
CN¥10.38 1.53 USD |
-0.1
|
CN¥1.67B 245.72M USD | CN¥2.42M 356.64K USD | CN¥10.22 1.51 USD | CN¥10.68 1.58 USD | CN¥1.67B 245.72M USD | 0 | -CN¥2.60 -0.3 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$49.15 1.56 USD |
-1.9
|
NT$7.73B 245.72M USD | NT$3.14M 99.65K USD | NT$48.85 1.55 USD | NT$50.50 1.6 USD | NT$7.73B 245.72M USD | 0 | -NT$0.52 -0.01 USD | ||
Generation Mining
GENMF
US
|
$0.35 — |
-1.79
|
$245.64M — | $114.19K — | $0.35 — | $0.36 — | $245.64M — | 0 | -$0.14 — | ||
Xponential Fitness
XPOF
US
|
$4.96 — |
+2.27
|
$245.60M — | $1.07M — | $4.70 — | $4.97 — | $245.60M — | 0 | -$1.49 — | ||
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.87 0.65 USD |
0
|
CA$330.97M 245.6M USD | CA$522.08K 387.41K USD | CA$0.87 0.64 USD | CA$0.89 0.66 USD | CA$330.97M 245.6M USD | 0 | -CA$0.06 -0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
