Pagina di risultati 148 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Stratec SE SBS.DE | €22.80 24.92 USD |
-2.36
|
€277.16M 302.97M USD | €26.83K 29.33K USD | €22.45 24.54 USD | €23.60 25.8 USD | €277.16M 302.97M USD | 17.95 | €1.27 1.39 USD | ||
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | CN¥21.81 3.03 USD |
-1.45
|
CN¥2.18B 302.89M USD | CN¥1.30M 181.19K USD | CN¥21.53 2.99 USD | CN¥22.22 3.09 USD | CN¥2.18B 302.89M USD | 0 | -CN¥1.85 -0.2 USD | ||
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | CN¥17.57 2.44 USD |
-1.9
|
CN¥2.18B 302.82M USD | CN¥991.56K 137.87K USD | CN¥17.56 2.44 USD | CN¥18.00 2.5 USD | CN¥2.18B 302.82M USD | 37.38 | CN¥0.47 0.07 USD | ||
| Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios MCCI11.SA | R$88.00 17.84 USD |
-0.16
|
R$1.49B 302.5M USD | R$13.81K 2.8K USD | R$87.91 17.82 USD | R$88.20 17.88 USD | R$1.49B 302.5M USD | 8.40 | R$10.47 2.12 USD | ||
| Najran Cement Company 3002.SR | SAR 6.84 1.82 USD |
+0.29
|
SAR 1.13B 302.45M USD | SAR 363.00K 96.84K USD | SAR 6.81 1.82 USD | SAR 6.88 1.84 USD | SAR 1.13B 302.45M USD | 20.72 | SAR 0.33 0.09 USD | ||
| Federal Corporation 2102.TW | NT$20.70 0.66 USD |
-0.72
|
NT$9.51B 302.28M USD | NT$693.49K 22.04K USD | NT$20.65 0.66 USD | NT$21.05 0.67 USD | NT$9.51B 302.28M USD | 0 | -NT$2.61 -0.08 USD | ||
| Guangzhou R&F Properties Co., Ltd. 2777.HK | HK$0.63 0.08 USD |
+1.61
|
HK$2.36B 302.27M USD | HK$5.14M 656.6K USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$2.36B 302.27M USD | 0 | -HK$5.70 -0.7 USD | ||
| NATURAL FOOD IH 1837.HK | HK$1.08 0.14 USD |
-0.92
|
HK$2.36B 302.22M USD | HK$944.00K 120.7K USD | HK$1.05 0.13 USD | HK$1.09 0.14 USD | HK$2.36B 302.22M USD | 10.80 | HK$0.10 0.01 USD | ||
| BNY Mellon Strategic Municipal Bond Fund DSM | $6.00 — |
+0.24
|
$301.70M — | $97.17K — | $5.98 — | $6.00 — | $301.70M — | 0 | -$0.16 — | ||
| Pou Sheng International (Holdings) Limited 3813.HK | HK$0.46 0.06 USD |
0
|
HK$2.36B 301.58M USD | HK$3.07M 392.28K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$2.36B 301.58M USD | 6.50 | HK$0.07 0.008 USD | ||
| istyle Inc. 3660.T | ¥448 3.02 USD |
+2.28
|
¥45B 301.54M USD | ¥587K 3.96K USD | ¥435 2.94 USD | ¥450 3.04 USD | ¥45B 301.54M USD | 22.72 | ¥20 0.13 USD | ||
| Namchow Holdings Co., Ltd. 1702.TW | NT$38.25 1.22 USD |
0
|
NT$9.49B 301.53M USD | NT$132.78K 4.22K USD | NT$38.25 1.22 USD | NT$38.50 1.22 USD | NT$9.49B 301.53M USD | 21.25 | NT$1.80 0.06 USD | ||
| Weyco WEYS | $31.55 — |
-0.75
|
$301.25M — | $1.07K — | $31.50 — | $31.55 — | $301.25M — | 12.42 | $2.54 — | ||
| Eagle Point Income Company EIC | $11.36 — |
-0.09
|
$301.20M — | $122.15K — | $11.31 — | $11.40 — | $301.20M — | 8.87 | $1.28 — | ||
| Ege Gübre Sanayii A.S. EGGUB.IS | TRY 95.90 3.01 USD |
-2.29
|
TRY 9.59B 301.17M USD | TRY 296.83K 9.32K USD | TRY 95.90 3.01 USD | TRY 98.45 3.09 USD | TRY 9.59B 301.17M USD | 21.45 | TRY 4.47 0.14 USD | ||
| Cohen & Steers Total Return Realty Fund RFI | $11.27 — |
-0.18
|
$301.17M — | $45.52K — | $11.26 — | $11.30 — | $301.17M — | 10.15 | $1.11 — | ||
| LVGEM CHINA 0095.HK | HK$0.37 0.05 USD |
0
|
HK$2.35B 301.06M USD | HK$2.26M 289.48K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$2.35B 301.06M USD | 0 | -HK$1.12 -0.1 USD | ||
| Waterstone Financial WSBF | $16.11 — |
-0.09
|
$301.01M — | $3.56K — | $16.09 — | $16.27 — | $301.01M — | 12.11 | $1.33 — | ||
| MGX Resources Limited MGX.AX | A$0.39 0.25 USD |
+2.67
|
A$454.47M 300.79M USD | A$627.29K 415.17K USD | A$0.37 0.24 USD | A$0.39 0.25 USD | A$454.47M 300.79M USD | 0 | -A$0.07 -0.04 USD | ||
| Intracom Holdings S.A. INTRK.AT | €3.32 3.62 USD |
-0.75
|
€275.09M 300.71M USD | €129.83K 141.92K USD | €3.30 3.6 USD | €3.37 3.68 USD | €275.09M 300.71M USD | 36.83 | €0.09 0.1 USD | ||
| Knowit AB (publ) KNOW.ST | SEK 112.80 11.01 USD |
+2.55
|
SEK 3.08B 300.66M USD | SEK 26.23K 2.56K USD | SEK 110.40 10.78 USD | SEK 113.20 11.05 USD | SEK 3.08B 300.66M USD | 31.50 | SEK 3.58 0.35 USD | ||
| Nanofilm Technologies International Limited MZH.SI | SGD 0.62 0.46 USD |
-2.38
|
SGD 401.12M 300.62M USD | SGD 1.82M 1.37M USD | SGD 0.61 0.46 USD | SGD 0.64 0.48 USD | SGD 401.12M 300.62M USD | 30.75 | SGD 0.02 0.01 USD | ||
| D-Link Corporation 2332.TW | NT$15.85 0.5 USD |
0
|
NT$9.46B 300.62M USD | NT$1.17M 37.27K USD | NT$15.70 0.5 USD | NT$16.00 0.51 USD | NT$9.46B 300.62M USD | 0 | -NT$0.66 -0.02 USD | ||
| X Financial XYF | $7.35 — |
+2.65
|
$300.49M — | $91.70K — | $7.13 — | $7.47 — | $300.49M — | 1.27 | $5.78 — | ||
| DoubleLine Opportunistic Credit Fund DBL | $15.37 — |
-0.26
|
$300.49M — | $1.88K — | $15.35 — | $15.40 — | $300.49M — | 14.23 | $1.08 — | ||
| Virtus Global Dividend & Income Fund ZTR | $6.36 — |
-1.09
|
$300.47M — | $424.30K — | $6.31 — | $6.37 — | $300.47M — | 11.27 | $0.56 — | ||
| MFS Intermediate Income Trust MIN | $2.64 — |
-0.38
|
$300.43M — | $33.85K — | $2.64 — | $2.66 — | $300.43M — | 12.00 | $0.22 — | ||
| Ausgold Limited AUC.AX | A$0.92 0.61 USD |
+1.67
|
A$453.82M 300.36M USD | A$1.26M 837.09K USD | A$0.89 0.59 USD | A$0.92 0.61 USD | A$453.82M 300.36M USD | 0 | -A$0.03 -0.01 USD | ||
| Waldencast WALD | $2.36 — |
-3.67
|
$300.36M — | $3.77K — | $2.36 — | $2.46 — | $300.36M — | 0 | -$1.81 — | ||
| UGRO Capital Limited UGROCAP.NS | ₹173.42 2.1 USD |
+0.49
|
₹24.82B 300.27M USD | ₹117.87K 1.43K USD | ₹170.81 2.07 USD | ₹174.39 2.11 USD | ₹24.82B 300.27M USD | 11.97 | ₹14.48 0.18 USD | ||
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | CN¥23.06 3.21 USD |
-0.99
|
CN¥2.16B 300.01M USD | CN¥1.29M 178.84K USD | CN¥22.86 3.18 USD | CN¥23.44 3.26 USD | CN¥2.16B 300.01M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Aspen Aerogels ASPN | $3.63 — |
+4.31
|
$300.01M — | $1.04M — | $3.42 — | $3.65 — | $300.01M — | 0 | -$3.71 — | ||
| DocMorris AG DOCM.SW | CHF 5.43 6.17 USD |
+0.74
|
CHF 263.65M 299.98M USD | CHF 211.44K 240.57K USD | CHF 5.27 6 USD | CHF 5.53 6.29 USD | CHF 263.65M 299.98M USD | 0 | -CHF 4.58 -5.2 USD | ||
| Aldeyra Therapeutics ALDX | $4.99 — |
+2.36
|
$299.91M — | $225.25K — | $4.81 — | $4.99 — | $299.91M — | 0 | -$0.73 — | ||
| Cresco Labs Inc. CL.CN | CA$1.13 0.84 USD |
+0.89
|
CA$403.88M 299.7M USD | CA$98.74K 73.27K USD | CA$1.10 0.82 USD | CA$1.13 0.84 USD | CA$403.88M 299.7M USD | 0 | -CA$0.22 -0.1 USD | ||
| ACES Electronics Co., Ltd. 3605.TW | NT$62.30 1.98 USD |
-0.32
|
NT$9.43B 299.67M USD | NT$1.18M 37.34K USD | NT$62.30 1.98 USD | NT$63.60 2.02 USD | NT$9.43B 299.67M USD | 14.69 | NT$4.24 0.13 USD | ||
| Computer Modelling CMDXF | $3.62 — |
-0.55
|
$299.48M — | $300.00 — | $3.64 — | $3.64 — | $299.48M — | 20.11 | $0.18 — | ||
| agilon health AGL | $0.72 — |
+6.31
|
$299.45M — | $4.34M — | $0.68 — | $0.73 — | $299.45M — | 0 | -$0.78 — | ||
| Boryszew S.A. BRS.WA | PLN 5.74 1.46 USD |
+0.7
|
PLN 1.18B 299.39M USD | PLN 18.84K 4.79K USD | PLN 5.66 1.44 USD | PLN 5.74 1.46 USD | PLN 1.18B 299.39M USD | 10.07 | PLN 0.57 0.14 USD | ||
| Heung-A Shipping Co.,Ltd. 003280.KS | ₩1,650 1.25 USD |
-1.08
|
₩396B 299.25M USD | ₩3M 2.21K USD | ₩1,645 1.24 USD | ₩1,719 1.3 USD | ₩396B 299.25M USD | 0 | ₩0 0 USD | ||
| VRG S.A. VRG.WA | PLN 5.02 1.28 USD |
+0.4
|
PLN 1.18B 299.16M USD | PLN 39.65K 10.08K USD | PLN 4.93 1.25 USD | PLN 5.08 1.29 USD | PLN 1.18B 299.16M USD | 12.55 | PLN 0.40 0.1 USD | ||
| Radiant Logistics RLGT | $6.38 — |
-1.09
|
$299.14M — | $34.17K — | $6.35 — | $6.46 — | $299.14M — | 20.58 | $0.31 — | ||
| MasterCraft Boat MCFT | $18.36 — |
-0.35
|
$299.07M — | $11.58K — | $18.22 — | $18.54 — | $299.07M — | 22.66 | $0.81 — | ||
| SPRING REIT 1426.HK | HK$1.58 0.2 USD |
-0.63
|
HK$2.34B 299.02M USD | HK$541.00K 69.17K USD | HK$1.57 0.2 USD | HK$1.59 0.2 USD | HK$2.34B 299.02M USD | 0 | -HK$0.09 -0.01 USD | ||
| Japan Smaller Capitalization Fund JOF | $10.55 — |
-0.19
|
$298.92M — | $41.78K — | $10.55 — | $10.68 — | $298.92M — | 4.37 | $2.41 — | ||
| Bang & Olufsen A/S BO.CO | DKK 14.32 2.1 USD |
+0.56
|
DKK 2.04B 298.6M USD | DKK 167.99K 24.63K USD | DKK 14.04 2.06 USD | DKK 14.32 2.1 USD | DKK 2.04B 298.6M USD | 0 | -DKK 0.20 -0.02 USD | ||
| WAM Microcap Limited WMI.AX | A$1.61 1.07 USD |
0
|
A$451.12M 298.58M USD | A$97.32K 64.41K USD | A$1.61 1.07 USD | A$1.62 1.07 USD | A$451.12M 298.58M USD | 10.06 | A$0.16 0.11 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹19.78 0.24 USD |
0
|
₹24.64B 298.11M USD | ₹3.47M 41.93K USD | ₹19.68 0.24 USD | ₹20.15 0.24 USD | ₹24.64B 298.11M USD | 0 | -₹1.30 -0.01 USD | ||
| Akastor ASA AKAST.OL | NOK 11.40 1.09 USD |
+1.42
|
NOK 3.11B 298.06M USD | NOK 104.21K 10K USD | NOK 11.22 1.08 USD | NOK 11.50 1.1 USD | NOK 3.11B 298.06M USD | 0 | -NOK 0.17 -0.01 USD | ||
| GoPro GPRO | $1.86 — |
+0.81
|
$297.89M — | $1.15M — | $1.80 — | $1.86 — | $297.89M — | 0 | -$0.76 — | ||
| Corby Spirit and Wine Limited CSW-A.TO | CA$14.10 10.46 USD |
-0.21
|
CA$401.41M 297.87M USD | CA$8.78K 6.51K USD | CA$14.10 10.46 USD | CA$14.22 10.55 USD | CA$401.41M 297.87M USD | 14.24 | CA$0.99 0.73 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹19.78 0.24 USD |
+0.1
|
₹24.62B 297.81M USD | ₹181.03K 2.19K USD | ₹19.68 0.24 USD | ₹20.15 0.24 USD | ₹24.62B 297.81M USD | 0 | -₹1.30 -0.01 USD | ||
| Inveo Yatirim Holding A.S. INVEO.IS | TRY 9.48 0.3 USD |
0
|
TRY 9.48B 297.79M USD | TRY 8.26M 259.51K USD | TRY 9.46 0.3 USD | TRY 9.70 0.3 USD | TRY 9.48B 297.79M USD | 0 | -TRY 1.43 -0.04 USD | ||
| Silver Mines Limited SVL.AX | A$0.21 0.14 USD |
-4.55
|
A$449.90M 297.77M USD | A$11.41M 7.55M USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$449.90M 297.77M USD | 0 | A$0.00 0 USD | ||
| NanoXplore Inc. GRA.TO | CA$2.21 1.64 USD |
0
|
CA$400.96M 297.53M USD | CA$12.42K 9.22K USD | CA$2.19 1.63 USD | CA$2.23 1.65 USD | CA$400.96M 297.53M USD | 0 | -CA$0.06 -0.04 USD | ||
| SKY Network Television Limited SKT.NZ | NZ$3.50 2.16 USD |
0
|
NZ$481.86M 297.35M USD | NZ$30.53K 18.84K USD | NZ$3.46 2.14 USD | NZ$3.50 2.16 USD | NZ$481.86M 297.35M USD | 23.33 | NZ$0.15 0.09 USD | ||
| SINOHOPE TECH 1611.HK | HK$3.09 0.4 USD |
-0.96
|
HK$2.32B 297.14M USD | HK$1.25M 160.21K USD | HK$3.07 0.39 USD | HK$3.21 0.41 USD | HK$2.32B 297.14M USD | 0 | -HK$0.12 -0.01 USD | ||
| Ace Pillar Co., Ltd. 8374.TW | NT$83.30 2.65 USD |
+9.89
|
NT$9.35B 297.11M USD | NT$634.68K 20.17K USD | NT$81.50 2.59 USD | NT$83.30 2.65 USD | NT$9.35B 297.11M USD | 75.72 | NT$1.10 0.03 USD | ||
| JinGuan Electric Co., Ltd. 688517.SS | CN¥15.64 2.17 USD |
-2.13
|
CN¥2.14B 297.08M USD | CN¥2.60M 361.66K USD | CN¥15.60 2.17 USD | CN¥16.01 2.23 USD | CN¥2.14B 297.08M USD | 25.63 | CN¥0.61 0.08 USD | ||
| WING TAI PPT 0369.HK | HK$1.70 0.22 USD |
0
|
HK$2.32B 297.03M USD | HK$14.00K 1.79K USD | HK$1.70 0.22 USD | HK$1.70 0.22 USD | HK$2.32B 297.03M USD | 0 | -HK$1.77 -0.2 USD | ||
| Horizon Technology Finance HRZN | $6.69 — |
+0.3
|
$296.92M — | $185.22K — | $6.67 — | $6.71 — | $296.92M — | 0 | -$0.63 — | ||
| SF Real Estate Investment Trust 2191.HK | HK$2.83 0.36 USD |
+0.35
|
HK$2.32B 296.85M USD | HK$171.00K 21.86K USD | HK$2.81 0.36 USD | HK$2.83 0.36 USD | HK$2.32B 296.85M USD | 0 | -HK$0.82 -0.1 USD | ||
| Lotus Resources Limited LOT.AX | A$0.17 0.11 USD |
+3.13
|
A$448.33M 296.73M USD | A$19.38M 12.82M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$448.33M 296.73M USD | 0 | -A$0.01 -0.006 USD | ||
| Volatus Aerospace Inc. FLT.V | CA$0.60 0.45 USD |
+3.45
|
CA$399.71M 296.61M USD | CA$276.48K 205.17K USD | CA$0.58 0.43 USD | CA$0.61 0.45 USD | CA$399.71M 296.61M USD | 0 | -CA$0.03 -0.02 USD | ||
| Cybin CYBN | $5.94 — |
+5.51
|
$296.59M — | $323.88K — | $5.64 — | $5.95 — | $296.59M — | 0 | -$3.77 — | ||
| Daiwa House Logistics Trust DHLU.SI | SGD 0.57 0.42 USD |
-0.88
|
SGD 395.69M 296.55M USD | SGD 45.00K 33.73K USD | SGD 0.57 0.42 USD | SGD 0.57 0.43 USD | SGD 395.69M 296.55M USD | 14.12 | SGD 0.04 0.03 USD | ||
| BrainChip BCHPY | $5.04 — |
+1.82
|
$296.45M — | $488.00 — | $4.79 — | $5.04 — | $296.45M — | 0 | -$0.44 — | ||
| STEP Energy Services Ltd. STEP.TO | CA$5.48 4.07 USD |
0
|
CA$399.42M 296.39M USD | CA$101.00 74.95 USD | CA$5.48 4.07 USD | CA$5.48 4.07 USD | CA$399.42M 296.39M USD | 0 | -CA$0.11 -0.08 USD | ||
| Jinlihua Electric Co., Ltd. 300069.SZ | CN¥18.21 2.53 USD |
-2.72
|
CN¥2.13B 296.24M USD | CN¥3.00M 417.35K USD | CN¥18.20 2.53 USD | CN¥18.87 2.62 USD | CN¥2.13B 296.24M USD | 95.84 | CN¥0.19 0.03 USD | ||
| Chia Hsin Cement Corporation 1103.TW | NT$14.15 0.45 USD |
-0.7
|
NT$9.32B 296.19M USD | NT$177.55K 5.64K USD | NT$14.05 0.45 USD | NT$14.30 0.45 USD | NT$9.32B 296.19M USD | 33.69 | NT$0.42 0.01 USD | ||
| The First Bancorp FNLC | $26.38 — |
+0.92
|
$295.97M — | $2.32K — | $26.13 — | $26.38 — | $295.97M — | 9.38 | $2.81 — | ||
| Aurotek Corporation 6215.TW | NT$112.50 3.57 USD |
+9.76
|
NT$9.31B 295.95M USD | NT$2.48M 78.71K USD | NT$109.50 3.48 USD | NT$112.50 3.57 USD | NT$9.31B 295.95M USD | 60.48 | NT$1.86 0.06 USD | ||
| ESSEX BIO-TECH 1061.HK | HK$4.08 0.52 USD |
+0.99
|
HK$2.31B 295.8M USD | HK$318.00K 40.66K USD | HK$3.98 0.51 USD | HK$4.08 0.52 USD | HK$2.31B 295.8M USD | 7.41 | HK$0.55 0.07 USD | ||
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | CN¥11.99 1.67 USD |
-2.52
|
CN¥2.13B 295.76M USD | CN¥3.57M 495.88K USD | CN¥11.95 1.66 USD | CN¥12.31 1.71 USD | CN¥2.13B 295.76M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Northeast Community Bancorp NECB | $21.93 — |
-0.7
|
$295.63M — | $4.19K — | $21.92 — | $22.19 — | $295.63M — | 6.83 | $3.21 — | ||
| V-ZUG Holding AG VZUG.SW | CHF 40.40 45.97 USD |
-1.94
|
CHF 259.71M 295.5M USD | CHF 7.69K 8.75K USD | CHF 40.40 45.97 USD | CHF 42.00 47.79 USD | CHF 259.71M 295.5M USD | 18.19 | CHF 2.22 2.53 USD | ||
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | CN¥5.43 0.76 USD |
-2.51
|
CN¥2.12B 295.45M USD | CN¥11.81M 1.64M USD | CN¥5.41 0.75 USD | CN¥5.56 0.77 USD | CN¥2.12B 295.45M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | TRY 6.27 0.2 USD |
0
|
TRY 9.40B 295.36M USD | TRY 3.01M 94.59K USD | TRY 6.24 0.2 USD | TRY 6.30 0.2 USD | TRY 9.40B 295.36M USD | 125.40 | TRY 0.05 0.001 USD | ||
| Delegat Group Limited DGL.NZ | NZ$4.73 2.92 USD |
0
|
NZ$478.35M 295.18M USD | NZ$17.68K 10.91K USD | NZ$4.73 2.92 USD | NZ$4.76 2.94 USD | NZ$478.35M 295.18M USD | 9.85 | NZ$0.48 0.3 USD | ||
| Marine Products MPX | $8.43 — |
-1.4
|
$295.04M — | $4.66K — | $8.38 — | $8.47 — | $295.04M — | 22.18 | $0.38 — | ||
| HealthCo Healthcare and Wellness REIT HCW.AX | A$0.81 0.54 USD |
0
|
A$445.64M 294.95M USD | A$536.74K 355.24K USD | A$0.80 0.53 USD | A$0.82 0.54 USD | A$445.64M 294.95M USD | 0 | -A$0.16 -0.1 USD | ||
| Beijing Baolande Software Corporation 688058.SS | CN¥27.29 3.79 USD |
-2.78
|
CN¥2.12B 294.95M USD | CN¥1.35M 187.35K USD | CN¥27.21 3.78 USD | CN¥28.28 3.93 USD | CN¥2.12B 294.95M USD | 0 | -CN¥1.25 -0.1 USD | ||
| Analog Integrations Corporation 6291.TWO | NT$178.50 5.67 USD |
+0.85
|
NT$9.28B 294.94M USD | NT$694.87K 22.08K USD | NT$172.50 5.48 USD | NT$178.50 5.67 USD | NT$9.28B 294.94M USD | 37.65 | NT$4.74 0.15 USD | ||
| Wisesoft Co., Ltd. 002253.SZ | CN¥9.40 1.31 USD |
+0.53
|
CN¥2.12B 294.9M USD | CN¥3.38M 470.61K USD | CN¥9.25 1.29 USD | CN¥9.52 1.32 USD | CN¥2.12B 294.9M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Cybin Inc. CYBN.NE | CA$7.95 5.9 USD |
+2.05
|
CA$396.73M 294.4M USD | CA$1.08K 799.2 USD | CA$7.86 5.83 USD | CA$8.10 6.01 USD | CA$396.73M 294.4M USD | 0 | -CA$5.26 -3.9 USD | ||
| Frequency Electronics FEIM | $30.20 — |
+3.6
|
$294.38M — | $71.71K — | $28.70 — | $30.28 — | $294.38M — | 13.24 | $2.28 — | ||
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | CN¥10.84 1.51 USD |
-3.47
|
CN¥2.12B 294.23M USD | CN¥7.48M 1.04M USD | CN¥10.77 1.5 USD | CN¥11.25 1.56 USD | CN¥2.12B 294.23M USD | 0 | -CN¥0.50 -0.06 USD | ||
| T3EX Global Holdings Corp. 2636.TW | NT$67.60 2.15 USD |
+1.35
|
NT$9.26B 294.19M USD | NT$591.20K 18.79K USD | NT$67.50 2.14 USD | NT$68.70 2.18 USD | NT$9.26B 294.19M USD | 8.26 | NT$8.18 0.26 USD | ||
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | CN¥6.35 0.88 USD |
-1.7
|
CN¥2.12B 294.14M USD | CN¥12.16M 1.69M USD | CN¥6.26 0.87 USD | CN¥6.47 0.9 USD | CN¥2.12B 294.14M USD | 0 | -CN¥1.41 -0.1 USD | ||
| Byggmax Group AB (publ) BMAX.ST | SEK 51.40 5.02 USD |
+1.58
|
SEK 3.01B 294.14M USD | SEK 239.61K 23.39K USD | SEK 50.40 4.92 USD | SEK 52.20 5.1 USD | SEK 3.01B 294.14M USD | 17.07 | SEK 3.01 0.29 USD | ||
| GoldMining GLDG | $1.41 — |
-1.39
|
$294.13M — | $587.72K — | $1.40 — | $1.43 — | $294.13M — | 0 | -$0.05 — | ||
| Benz Mining Corp. BNZ.AX | A$1.54 1.02 USD |
-1.6
|
A$444.28M 294.05M USD | A$279.06K 184.69K USD | A$1.50 0.99 USD | A$1.59 1.05 USD | A$444.28M 294.05M USD | 0 | -A$0.05 -0.03 USD | ||
| Omni Bridgeway Limited OBL.AX | A$1.54 1.02 USD |
-0.32
|
A$443.97M 293.85M USD | A$76.95K 50.93K USD | A$1.54 1.02 USD | A$1.57 1.04 USD | A$443.97M 293.85M USD | 1.24 | A$1.23 0.81 USD | ||
| Emerita Resources Corp. EMO.V | CA$1.37 1.02 USD |
-1.44
|
CA$395.98M 293.84M USD | CA$74.19K 55.06K USD | CA$1.36 1.01 USD | CA$1.41 1.05 USD | CA$395.98M 293.84M USD | 0 | -CA$0.08 -0.05 USD | ||
| Banyan Gold BYAGF | $0.71 — |
-5.33
|
$293.79M — | $450.00 — | $0.70 — | $0.71 — | $293.79M — | 0 | -$0.01 — | ||
| Sylvania Platinum Limited 31L.F | €0.99 1.08 USD |
0
|
€268.63M 293.65M USD | €8.38K 9.16K USD | €0.99 1.08 USD | €0.99 1.08 USD | €268.63M 293.65M USD | 14.07 | €0.07 0.08 USD | ||
| Northern Superior Resources NSUPF | $1.68 — |
0
|
$293.53M — | $1.10K — | $1.68 — | $1.68 — | $293.53M — | 0 | -$0.07 — | ||
| ioneer GSCCF | $0.11 — |
0
|
$293.46M — | $5.00K — | $0.10 — | $0.10 — | $293.46M — | 0 | $0.00 — | ||
| Spire Global, Inc. SPIR | $8.96 — |
+6.6
|
$293.38M — | $147.57K — | $8.38 — | $9.01 — | $293.38M — | 15.19 | $0.59 — | ||
| Compucase Enterprise Co., Ltd. 3032.TW | NT$81.50 2.59 USD |
-0.12
|
NT$9.23B 293.37M USD | NT$510.87K 16.23K USD | NT$81.40 2.59 USD | NT$82.90 2.63 USD | NT$9.23B 293.37M USD | 0 | -NT$1.50 -0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||