Pagina di risultati 148 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nanning Baling Technology Co., Ltd.
002592.SZ
CN
|
CN¥6.05 0.89 USD |
-1.31
|
CN¥1.72B 253.59M USD | CN¥1.04M 153.92K USD | CN¥6.05 0.89 USD | CN¥6.16 0.91 USD | CN¥1.72B 253.59M USD | 14.75 | CN¥0.41 0.06 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹5.76 0.07 USD |
0
|
₹20.95B 253.44M USD | ₹6.01M 72.71K USD | ₹5.74 0.07 USD | ₹5.82 0.07 USD | ₹20.95B 253.44M USD | 0 | -₹0.14 -0.001 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.68 3.09 USD |
+1.06
|
€219.48M 253.36M USD | €73.22K 84.52K USD | €2.66 3.07 USD | €2.69 3.11 USD | €219.48M 253.36M USD | 0 | -€0.03 -0.03 USD | ||
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$9.15 6.79 USD |
-1.08
|
CA$341.36M 253.31M USD | CA$129.82K 96.34K USD | CA$9.06 6.72 USD | CA$9.31 6.91 USD | CA$341.36M 253.31M USD | 8.97 | CA$1.02 0.76 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$101.50 3.23 USD |
+0.5
|
NT$7.97B 253.18M USD | NT$229.50K 7.29K USD | NT$100.50 3.19 USD | NT$102.50 3.26 USD | NT$7.97B 253.18M USD | 14.43 | NT$7.03 0.22 USD | ||
Glorious Sun Enterprises Limited
0393.HK
HK
|
HK$1.32 0.17 USD |
0
|
HK$1.98B 253.17M USD | HK$68.00K 8.69K USD | HK$1.31 0.17 USD | HK$1.32 0.17 USD | HK$1.98B 253.17M USD | 22.00 | HK$0.06 0.007 USD | ||
Tredegar
TG
US
|
$7.26 — |
+3.34
|
$253.01M — | $50.50K — | $7.01 — | $7.27 — | $253.01M — | 7.72 | $0.94 — | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹5.75 0.07 USD |
-0.35
|
₹20.91B 253M USD | ₹465.34K 5.63K USD | ₹5.74 0.07 USD | ₹5.82 0.07 USD | ₹20.91B 253M USD | 0 | -₹0.14 -0.001 USD | ||
Uxin
UXIN
US
|
$1.15 — |
+1.77
|
$252.98M — | $190.19K — | $1.10 — | $1.16 — | $252.98M — | 0 | $0.00 — | ||
|
Cloud Live Technology Group Co.,Ltd.
002306.SZ
CN
|
CN¥1.97 0.29 USD |
-1.99
|
CN¥1.71B 252.81M USD | CN¥7.15M 1.06M USD | CN¥1.95 0.29 USD | CN¥2.02 0.3 USD | CN¥1.71B 252.81M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangxi Haiyuan Composites Technology Co.,Ltd.
002529.SZ
CN
|
CN¥6.59 0.97 USD |
-2.51
|
CN¥1.71B 252.81M USD | CN¥3.90M 574.99K USD | CN¥6.55 0.97 USD | CN¥6.81 1 USD | CN¥1.71B 252.81M USD | 0 | -CN¥0.65 -0.09 USD | ||
Cresco Labs Inc.
CL.CN
CA
|
CA$0.92 0.68 USD |
0
|
CA$340.62M 252.76M USD | CA$5.79K 4.3K USD | CA$0.90 0.67 USD | CA$0.92 0.68 USD | CA$340.62M 252.76M USD | 0 | -CA$0.39 -0.2 USD | ||
|
Sichuan Langsha Holding Ltd.
600137.SS
CN
|
CN¥17.62 2.6 USD |
-2.49
|
CN¥1.71B 252.74M USD | CN¥1.40M 207.1K USD | CN¥17.56 2.59 USD | CN¥18.18 2.68 USD | CN¥1.71B 252.74M USD | 56.83 | CN¥0.31 0.05 USD | ||
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$40.00 1.27 USD |
-0.5
|
NT$7.95B 252.73M USD | NT$132.19K 4.2K USD | NT$39.90 1.27 USD | NT$40.20 1.28 USD | NT$7.95B 252.73M USD | 7.54 | NT$5.30 0.17 USD | ||
Fundo Investimento Imobiliario TG Ativo Real
TGAR11.SA
BR
|
R$52.87 10.72 USD |
+6.36
|
R$1.25B 252.55M USD | R$147.43K 29.88K USD | R$49.38 10.01 USD | R$54.49 11.04 USD | R$1.25B 252.55M USD | 0 | R$0.00 0 USD | ||
So-Young
SY
US
|
$2.51 — |
+0.8
|
$252.54M — | $215.78K — | $2.41 — | $2.52 — | $252.54M — | 0 | -$0.35 — | ||
Northern Minerals
NOURF
US
|
$0.02 — |
0
|
$252.51M — | $5.23K — | $0.02 — | $0.02 — | $252.51M — | 0 | $0.00 — | ||
Genesys Logic, Inc.
6104.TWO
TW
|
NT$87.20 2.77 USD |
-0.11
|
NT$7.95B 252.5M USD | NT$243.50K 7.74K USD | NT$87.00 2.76 USD | NT$88.20 2.8 USD | NT$7.95B 252.5M USD | 18.91 | NT$4.61 0.15 USD | ||
|
Lanzhou Huanghe Enterprise Co., Ltd
000929.SZ
CN
|
CN¥9.21 1.36 USD |
-2.33
|
CN¥1.71B 252.44M USD | CN¥2.92M 430.19K USD | CN¥9.11 1.34 USD | CN¥9.46 1.4 USD | CN¥1.71B 252.44M USD | 0 | -CN¥0.57 -0.08 USD | ||
Imperial Petroleum
IMPP
US
|
$5.53 — |
+2.03
|
$252.29M — | $183.04K — | $5.49 — | $5.61 — | $252.29M — | 2.88 | $1.92 — | ||
|
Ningbo GQY Video & Telecom Joint-Stock Co., Ltd.
300076.SZ
CN
|
CN¥4.03 0.59 USD |
-1.23
|
CN¥1.71B 252.12M USD | CN¥1.45M 213.43K USD | CN¥4.03 0.59 USD | CN¥4.10 0.6 USD | CN¥1.71B 252.12M USD | 0 | -CN¥0.19 -0.02 USD | ||
Rand Worldwide
RWWI
US
|
$7.50 — |
+0.67
|
$252.07M — | $2.04K — | $7.50 — | $7.50 — | $252.07M — | 22.72 | $0.33 — | ||
Smart-Core Holdings Limited
2166.HK
HK
|
HK$3.36 0.43 USD |
-4.14
|
HK$1.97B 251.94M USD | HK$404.00K 51.66K USD | HK$3.36 0.43 USD | HK$3.51 0.45 USD | HK$1.97B 251.94M USD | 3.86 | HK$0.87 0.11 USD | ||
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.36 0.95 USD |
+0.37
|
A$360.58M 251.89M USD | A$202.50K 141.46K USD | A$1.36 0.95 USD | A$1.40 0.98 USD | A$360.58M 251.89M USD | 4.23 | A$0.32 0.22 USD | ||
|
Shenzhen SEG Co.,Ltd
200058.SZ
CN
|
HK$1.60 0.2 USD |
0
|
HK$1.97B 251.88M USD | HK$202.40K 25.88K USD | HK$1.58 0.2 USD | HK$1.60 0.2 USD | HK$1.97B 251.88M USD | 22.85 | HK$0.07 0.008 USD | ||
MC Group Public Company Limited
MC.BK
TH
|
THB 11.30 0.32 USD |
-0.88
|
THB 8.95B 251.82M USD | THB 3.22M 90.58K USD | THB 11.30 0.32 USD | THB 11.50 0.32 USD | THB 8.95B 251.82M USD | 12.69 | THB 0.89 0.03 USD | ||
Malaysian Resources Corporation Berhad
1651.KL
MY
|
MYR 0.27 0.06 USD |
-5.36
|
MYR 1.18B 251.73M USD | MYR 19.62M 4.17M USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 1.18B 251.73M USD | 26.50 | MYR 0.01 0.002 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 39.70 3.81 USD |
-5.48
|
NOK 2.62B 251.69M USD | NOK 240.75K 23.09K USD | NOK 39.70 3.81 USD | NOK 42.00 4.03 USD | NOK 2.62B 251.69M USD | 0 | -NOK 2.66 -0.2 USD | ||
Vicore Pharma Holding AB (publ)
VICO.ST
SE
|
SEK 9.15 0.89 USD |
+1.67
|
SEK 2.58B 251.55M USD | SEK 3.78M 369.2K USD | SEK 8.64 0.84 USD | SEK 9.44 0.92 USD | SEK 2.58B 251.55M USD | 0 | -SEK 1.91 -0.1 USD | ||
Healios K.K.
4593.T
JP
|
¥302 1.86 USD |
+0.67
|
¥41B 251.4M USD | ¥1M 8.24K USD | ¥294 1.81 USD | ¥304 1.87 USD | ¥41B 251.4M USD | 290.38 | ¥1 0.006 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 25.50 0.72 USD |
+3.66
|
THB 8.93B 251.27M USD | THB 1.43M 40.16K USD | THB 24.60 0.69 USD | THB 25.75 0.72 USD | THB 8.93B 251.27M USD | 8.82 | THB 2.89 0.08 USD | ||
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.68 1.87 USD |
-1.11
|
A$359.64M 251.23M USD | A$118.02K 82.45K USD | A$2.67 1.87 USD | A$2.70 1.89 USD | A$359.64M 251.23M USD | 6.53 | A$0.41 0.29 USD | ||
Oyak Yatirim Menkul Degerler A.S.
OYYAT.IS
TR
|
TRY 26.66 0.84 USD |
-3.05
|
TRY 8.00B 251.17M USD | TRY 351.93K 11.05K USD | TRY 26.64 0.84 USD | TRY 27.82 0.87 USD | TRY 8.00B 251.17M USD | 3.45 | TRY 7.72 0.24 USD | ||
Inhibikase Therapeutics
IKT
US
|
$1.80 — |
-8.63
|
$251.16M — | $372.74K — | $1.77 — | $1.95 — | $251.16M — | 0 | -$0.43 — | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$18.75 0.6 USD |
-2.34
|
NT$7.90B 251.13M USD | NT$2.86M 90.72K USD | NT$18.60 0.59 USD | NT$19.50 0.62 USD | NT$7.90B 251.13M USD | 0 | -NT$0.34 -0.01 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.82 0.61 USD |
0
|
CA$338.09M 250.88M USD | CA$138.34K 102.66K USD | CA$0.82 0.61 USD | CA$0.84 0.62 USD | CA$338.09M 250.88M USD | 0 | -CA$0.02 -0.01 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$83.90 2.67 USD |
-2.1
|
NT$7.88B 250.46M USD | NT$1.53M 48.63K USD | NT$82.20 2.61 USD | NT$85.10 2.7 USD | NT$7.88B 250.46M USD | 30.95 | NT$2.71 0.09 USD | ||
BRT Apartments
BRT
US
|
$13.32 — |
-0.67
|
$250.33M — | $7.07K — | $13.29 — | $13.46 — | $250.33M — | 0 | -$0.72 — | ||
Calamos Long/Short Eq & Dynamic
CPZ
US
|
$12.75 — |
+0.87
|
$250.31M — | $40.06K — | $12.69 — | $12.85 — | $250.31M — | 182.14 | $0.07 — | ||
|
Hung Sheng Construction Co., Ltd.
2534.TW
TW
|
NT$16.65 0.53 USD |
0
|
NT$7.88B 250.25M USD | NT$222.96K 7.08K USD | NT$16.60 0.53 USD | NT$16.85 0.54 USD | NT$7.88B 250.25M USD | 277.50 | NT$0.06 0.001 USD | ||
Mincon Group plc
MIO.IR
IE
|
€1.02 1.18 USD |
0
|
€216.72M 250.17M USD | €50.03K 57.75K USD | €1.02 1.18 USD | €1.02 1.18 USD | €216.72M 250.17M USD | 25.50 | €0.04 0.05 USD | ||
GreenTech Environmental Co., Ltd.
688466.SS
CN
|
CN¥13.88 2.05 USD |
-2.18
|
CN¥1.70B 250.17M USD | CN¥1.34M 197.67K USD | CN¥13.83 2.04 USD | CN¥14.30 2.11 USD | CN¥1.70B 250.17M USD | 81.64 | CN¥0.17 0.03 USD | ||
|
Ginwa Enterprise (Group) Inc.
600080.SS
CN
|
CN¥4.54 0.67 USD |
-1.94
|
CN¥1.69B 250.04M USD | CN¥1.49M 219.24K USD | CN¥4.54 0.67 USD | CN¥4.63 0.68 USD | CN¥1.69B 250.04M USD | 151.33 | CN¥0.03 0.004 USD | ||
GBank Financial
GBFH
US
|
$17.21 — |
-0.58
|
$249.83M — | $34.29K — | $17.07 — | $17.44 — | $249.83M — | 13.44 | $1.28 — | ||
Even Construtora e Incorporadora S.A.
EVEN3.SA
BR
|
R$6.21 1.26 USD |
+5.97
|
R$1.23B 249.72M USD | R$3.00M 608.42K USD | R$5.86 1.19 USD | R$6.30 1.28 USD | R$1.23B 249.72M USD | 6.14 | R$1.01 0.2 USD | ||
Nautilus Biotechnology
NAUT
US
|
$1.97 — |
-12.64
|
$249.71M — | $6.98M — | $1.86 — | $2.20 — | $249.71M — | 0 | -$0.45 — | ||
|
Jiangsu Boamax Technologies Group Co.,Ltd.
002514.SZ
CN
|
CN¥2.35 0.35 USD |
-4.08
|
CN¥1.69B 249.66M USD | CN¥17.51M 2.58M USD | CN¥2.34 0.35 USD | CN¥2.51 0.37 USD | CN¥1.69B 249.66M USD | 0 | -CN¥0.29 -0.04 USD | ||
A2Z Cust2Mate
AZ
US
|
$5.67 — |
-1.73
|
$249.63M — | $172.06K — | $5.66 — | $5.79 — | $249.63M — | 0 | -$0.83 — | ||
|
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$81.00 2.57 USD |
+0.5
|
NT$7.85B 249.52M USD | NT$198.65K 6.31K USD | NT$79.60 2.53 USD | NT$81.50 2.59 USD | NT$7.85B 249.52M USD | 0 | -NT$5.96 -0.1 USD | ||
Taaleri Oyj
TAALA.HE
FI
|
€7.67 8.85 USD |
+1.99
|
€216.06M 249.4M USD | €26.90K 31.05K USD | €7.53 8.69 USD | €7.70 8.89 USD | €216.06M 249.4M USD | 11.80 | €0.65 0.75 USD | ||
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.63 3.04 USD |
-0.75
|
€215.87M 249.18M USD | €15.69K 18.11K USD | €2.62 3.02 USD | €2.73 3.15 USD | €215.87M 249.18M USD | 32.87 | €0.08 0.09 USD | ||
BRC
BRCC
US
|
$9.96 — |
+2.73
|
$249.16M — | $38.16K — | $9.65 — | $10.00 — | $249.16M — | 0 | -$0.30 — | ||
Karsan Otomotiv Sanayii ve Ticaret A.S.
KARSN.IS
TR
|
TRY 8.81 0.28 USD |
-3.5
|
TRY 7.93B 249.01M USD | TRY 11.10M 348.56K USD | TRY 8.80 0.28 USD | TRY 9.25 0.29 USD | TRY 7.93B 249.01M USD | 32.62 | TRY 0.27 0.008 USD | ||
GoPro, Inc.
5G5.F
DE
|
€1.05 1.21 USD |
+0.97
|
€215.64M 248.92M USD | €100.00 115.43 USD | €1.05 1.21 USD | €1.05 1.21 USD | €215.64M 248.92M USD | 0 | -€0.76 -0.8 USD | ||
|
Jiangxi Changyun Co., Ltd.
600561.SS
CN
|
CN¥5.93 0.87 USD |
-2.15
|
CN¥1.69B 248.9M USD | CN¥3.95M 583K USD | CN¥5.90 0.87 USD | CN¥6.14 0.91 USD | CN¥1.69B 248.9M USD | 98.83 | CN¥0.06 0.008 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$121.50 3.86 USD |
+0.83
|
NT$7.82B 248.57M USD | NT$225.80K 7.17K USD | NT$120.00 3.81 USD | NT$123.00 3.91 USD | NT$7.82B 248.57M USD | 18.08 | NT$6.72 0.21 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€5.88 6.79 USD |
+1.03
|
€215.09M 248.29M USD | €9.16K 10.57K USD | €5.80 6.7 USD | €5.88 6.79 USD | €215.09M 248.29M USD | 0 | -€0.02 -0.02 USD | ||
Arabian Shield Cooperative Insurance Company
8070.SR
SR
|
SAR 11.66 3.11 USD |
-0.93
|
SAR 930.65M 248.27M USD | SAR 91.31K 24.36K USD | SAR 11.53 3.08 USD | SAR 11.87 3.17 USD | SAR 930.65M 248.27M USD | 0 | -SAR 0.16 -0.04 USD | ||
Zentalis Pharmaceuticals
ZNTL
US
|
$2.53 — |
-4.16
|
$248.25M — | $255.62K — | $2.53 — | $2.64 — | $248.25M — | 0 | -$1.96 — | ||
|
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$8.68 1.76 USD |
+2.97
|
R$1.22B 248.17M USD | R$1.01M 205.1K USD | R$8.47 1.72 USD | R$8.84 1.79 USD | R$1.22B 248.17M USD | 0 | -R$0.02 -0.004 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 15.80 0.5 USD |
-2.95
|
TRY 7.90B 248.1M USD | TRY 5.12M 160.85K USD | TRY 15.63 0.49 USD | TRY 17.90 0.56 USD | TRY 7.90B 248.1M USD | 0 | -TRY 3.07 -0.09 USD | ||
High Tide Inc.
HITI.V
CA
|
CA$3.75 2.78 USD |
+1.9
|
CA$334.28M 248.06M USD | CA$88.47K 65.65K USD | CA$3.67 2.72 USD | CA$3.76 2.79 USD | CA$334.28M 248.06M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Advance Materials Corporation
3585.TWO
TW
|
NT$69.90 2.22 USD |
-10.04
|
NT$7.81B 248.05M USD | NT$3.47M 110.25K USD | NT$69.30 2.2 USD | NT$78.40 2.49 USD | NT$7.81B 248.05M USD | 0 | -NT$0.21 -0.006 USD | ||
Franklin Managed Muni Incm
PMM
US
|
$5.79 — |
-0.69
|
$248.01M — | $69.32K — | $5.76 — | $5.91 — | $248.01M — | 10.72 | $0.54 — | ||
Xingda International Holdings Limited
XDH.F
DE
|
€0.11 0.13 USD |
+0.9
|
€214.81M 247.97M USD | €340.00K 392.47K USD | €0.11 0.13 USD | €0.11 0.13 USD | €214.81M 247.97M USD | 11.20 | €0.01 0.01 USD | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$3.05 2.13 USD |
0
|
A$354.88M 247.91M USD | A$2.94K 2.05K USD | A$3.04 2.12 USD | A$3.06 2.14 USD | A$354.88M 247.91M USD | 7.43 | A$0.41 0.29 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥10.00 1.48 USD |
-1.38
|
CN¥1.68B 247.88M USD | CN¥2.60M 383.58K USD | CN¥9.83 1.45 USD | CN¥10.40 1.53 USD | CN¥1.68B 247.88M USD | 0 | -CN¥0.61 -0.09 USD | ||
Immuneering
IMRX
US
|
$3.83 — |
-2.79
|
$247.79M — | $277.20K — | $3.81 — | $3.94 — | $247.79M — | 0 | -$0.93 — | ||
E Split Corp.
ENS.TO
CA
|
CA$16.00 11.87 USD |
+2.24
|
CA$333.70M 247.62M USD | CA$16.61K 12.33K USD | CA$15.87 11.78 USD | CA$16.05 11.91 USD | CA$333.70M 247.62M USD | 2.45 | CA$6.51 4.83 USD | ||
Eagle Financial Services
EFSI
US
|
$45.75 — |
+0.48
|
$247.62M — | $15.28K — | $45.48 — | $46.40 — | $247.62M — | 13.14 | $3.48 — | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$94.10 2.99 USD |
+0.86
|
NT$7.79B 247.55M USD | NT$292.92K 9.31K USD | NT$93.00 2.96 USD | NT$95.20 3.03 USD | NT$7.79B 247.55M USD | 28.25 | NT$3.33 0.11 USD | ||
Xperi
XPER
US
|
$5.07 — |
-2.69
|
$247.27M — | $187.33K — | $5.04 — | $5.23 — | $247.27M — | 0 | -$0.69 — | ||
IVE Group Limited
IGL.AX
AU
|
A$2.31 1.61 USD |
-2.12
|
A$353.95M 247.26M USD | A$104.20K 72.79K USD | A$2.31 1.61 USD | A$2.37 1.66 USD | A$353.95M 247.26M USD | 9.62 | A$0.24 0.17 USD | ||
Hunter Group ASA
HUNT.OL
NO
|
NOK 19.12 1.83 USD |
-2.94
|
NOK 2.58B 247.25M USD | NOK 4.81M 461.82K USD | NOK 19.12 1.83 USD | NOK 20.10 1.93 USD | NOK 2.58B 247.25M USD | 2.36 | NOK 8.07 0.77 USD | ||
Richmond Mutual Bancorporation
RMBI
US
|
$15.41 — |
+0.62
|
$247.22M — | $11.02K — | $15.09 — | $15.49 — | $247.22M — | 12.63 | $1.22 — | ||
|
Exsim Hospitality Berhad
1287.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 1.16B 247.15M USD | MYR 388.50K 82.61K USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 1.16B 247.15M USD | 25.00 | MYR 0.02 0.004 USD | ||
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
TR
|
TRY 104.80 3.29 USD |
-3.94
|
TRY 7.86B 246.84M USD | TRY 3.82M 119.84K USD | TRY 104.00 3.27 USD | TRY 116.10 3.65 USD | TRY 7.86B 246.84M USD | 0 | -TRY 7.03 -0.2 USD | ||
Uchi Technologies Berhad
7100.KL
MY
|
MYR 2.50 0.53 USD |
+0.81
|
MYR 1.16B 246.35M USD | MYR 398.00K 84.63K USD | MYR 2.48 0.53 USD | MYR 2.52 0.54 USD | MYR 1.16B 246.35M USD | 12.50 | MYR 0.20 0.04 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€6.80 7.85 USD |
-3.13
|
€213.10M 245.99M USD | €13.01K 15.02K USD | €6.80 7.85 USD | €7.12 8.22 USD | €213.10M 245.99M USD | 8.09 | €0.84 0.97 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$68.60 2.18 USD |
-0.58
|
NT$7.74B 245.9M USD | NT$820.68K 26.08K USD | NT$68.40 2.17 USD | NT$70.10 2.23 USD | NT$7.74B 245.9M USD | 13.88 | NT$4.94 0.16 USD | ||
Community Bancorp
CMTV
US
|
$43.87 — |
+1.54
|
$245.68M — | $5.24K — | $42.95 — | $43.87 — | $245.68M — | 13.33 | $3.29 — | ||
Ascom Holding AG
ASCN.SW
CH
|
CHF 5.95 7.46 USD |
-1.33
|
CHF 195.87M 245.67M USD | CHF 35.72K 44.8K USD | CHF 5.93 7.44 USD | CHF 6.06 7.6 USD | CHF 195.87M 245.67M USD | 11.44 | CHF 0.52 0.65 USD | ||
|
Tus-Design Group Co., Ltd.
300500.SZ
CN
|
CN¥9.57 1.41 USD |
-0.93
|
CN¥1.66B 245.66M USD | CN¥2.98M 439.85K USD | CN¥9.42 1.39 USD | CN¥9.75 1.44 USD | CN¥1.66B 245.66M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Wuhan Golden Laser Co., Ltd
300220.SZ
CN
|
CN¥11.01 1.62 USD |
-1.7
|
CN¥1.66B 245.62M USD | CN¥2.57M 379.52K USD | CN¥10.86 1.6 USD | CN¥11.54 1.7 USD | CN¥1.66B 245.62M USD | 0 | -CN¥0.03 -0.004 USD | ||
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$9.21 6.83 USD |
-0.22
|
CA$330.98M 245.6M USD | CA$24.31K 18.04K USD | CA$9.18 6.81 USD | CA$9.32 6.92 USD | CA$330.98M 245.6M USD | 12.27 | CA$0.75 0.56 USD | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥7.03 1.04 USD |
-1.82
|
CN¥1.66B 245.57M USD | CN¥3.71M 547.22K USD | CN¥6.95 1.03 USD | CN¥7.15 1.05 USD | CN¥1.66B 245.57M USD | 0 | -CN¥1.24 -0.1 USD | ||
Obrascón Huarte Lain, S.A.
0MKG.IL
GB
|
€0.35 0.41 USD |
+0.03
|
€212.73M 245.56M USD | €3.22K 3.72K USD | €0.35 0.4 USD | €0.36 0.41 USD | €212.73M 245.56M USD | 0 | -€0.05 -0.05 USD | ||
Jacobson Pharma Corporation Limited
2633.HK
HK
|
HK$0.96 0.12 USD |
-1.03
|
HK$1.92B 245.52M USD | HK$146.00K 18.67K USD | HK$0.96 0.12 USD | HK$0.98 0.13 USD | HK$1.92B 245.52M USD | 6.39 | HK$0.15 0.02 USD | ||
|
China Industrial Securities International Financial Group Limited
6058.HK
HK
|
HK$0.48 0.06 USD |
-4
|
HK$1.92B 245.5M USD | HK$250.00K 31.97K USD | HK$0.47 0.06 USD | HK$0.50 0.06 USD | HK$1.92B 245.5M USD | 9.59 | HK$0.05 0.006 USD | ||
|
C.banner International Holdings Limited
1028.HK
HK
|
HK$0.77 0.1 USD |
+14.93
|
HK$1.92B 245.39M USD | HK$13.02M 1.67M USD | HK$0.67 0.09 USD | HK$0.83 0.11 USD | HK$1.92B 245.39M USD | 0 | HK$0.00 0 USD | ||
|
United Orthopedic Corporation
4129.TWO
TW
|
NT$80.00 2.54 USD |
-4.42
|
NT$7.72B 245.15M USD | NT$725.86K 23.06K USD | NT$79.10 2.51 USD | NT$81.60 2.59 USD | NT$7.72B 245.15M USD | 14.57 | NT$5.49 0.17 USD | ||
EVI Industries
EVI
US
|
$19.03 — |
-0.47
|
$245.08M — | $7.81K — | $18.85 — | $19.33 — | $245.08M — | 39.64 | $0.48 — | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$9.11 0.29 USD |
-0.98
|
NT$7.70B 244.8M USD | NT$144.38K 4.59K USD | NT$9.02 0.29 USD | NT$9.24 0.29 USD | NT$7.70B 244.8M USD | 0 | -NT$5.77 -0.1 USD | ||
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$49.70 1.58 USD |
-2.55
|
NT$7.70B 244.61M USD | NT$515.72K 16.39K USD | NT$49.20 1.56 USD | NT$50.00 1.59 USD | NT$7.70B 244.61M USD | 12.61 | NT$3.94 0.13 USD | ||
Dave & Buster's Entertainment
PLAY
US
|
$7.02 — |
+1.74
|
$244.51M — | $543.35K — | $6.76 — | $7.05 — | $244.51M — | 0 | -$2.56 — | ||
Grieg Seafood ASA
GSF.OL
NO
|
NOK 22.70 2.18 USD |
-1.65
|
NOK 2.55B 244.41M USD | NOK 383.74K 36.81K USD | NOK 22.60 2.17 USD | NOK 22.98 2.2 USD | NOK 2.55B 244.41M USD | 0 | -NOK 1.90 -0.1 USD | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.47 0.32 USD |
0
|
A$349.77M 244.34M USD | A$632.40K 441.77K USD | A$0.46 0.32 USD | A$0.49 0.34 USD | A$349.77M 244.34M USD | 0 | -A$0.01 -0.006 USD | ||
Immersion
IMMR
US
|
$7.35 — |
-1.08
|
$244.06M — | $216.61K — | $7.27 — | $7.48 — | $244.06M — | 21.61 | $0.34 — | ||
Najran Cement Company
3002.SR
SR
|
SAR 5.55 1.48 USD |
-3.14
|
SAR 914.42M 243.94M USD | SAR 1.22M 325.81K USD | SAR 5.48 1.46 USD | SAR 5.71 1.52 USD | SAR 914.42M 243.94M USD | 34.68 | SAR 0.16 0.04 USD | ||
Newegg Commerce
NEGG
US
|
$11.63 — |
+0.43
|
$243.93M — | $11.31K — | $11.19 — | $11.80 — | $243.93M — | 25.84 | $0.45 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
