Pagina di risultati 148 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hong Kong Gold Industry Group Limited
2623.HK
HK
|
HK$3.65 0.47 USD |
+0.14
|
HK$2.00B 255.81M USD | HK$701.50K 89.7K USD | HK$3.50 0.45 USD | HK$3.66 0.47 USD | HK$2.00B 255.81M USD | 0 | -HK$0.26 -0.03 USD | ||
GreenTech Environmental Co., Ltd.
688466.SS
CN
|
CN¥14.19 2.09 USD |
0
|
CN¥1.73B 255.75M USD | CN¥1.36M 200.12K USD | CN¥13.57 2 USD | CN¥14.39 2.12 USD | CN¥1.73B 255.75M USD | 83.47 | CN¥0.17 0.03 USD | ||
|
China Industrial Securities International Financial Group Limited
6058.HK
HK
|
HK$0.50 0.06 USD |
-3.85
|
HK$2.00B 255.73M USD | HK$312.00K 39.89K USD | HK$0.50 0.06 USD | HK$0.51 0.06 USD | HK$2.00B 255.73M USD | 10.00 | HK$0.05 0.006 USD | ||
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹80.36 0.97 USD |
+2.43
|
₹21.13B 255.63M USD | ₹5.77M 69.79K USD | ₹78.21 0.95 USD | ₹81.85 0.99 USD | ₹21.13B 255.63M USD | 46.99 | ₹1.71 0.02 USD | ||
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 16.28 0.51 USD |
+10
|
TRY 8.14B 255.63M USD | TRY 2.86M 89.89K USD | TRY 14.80 0.46 USD | TRY 16.28 0.51 USD | TRY 8.14B 255.63M USD | 0 | -TRY 2.79 -0.08 USD | ||
|
Wison Engineering Services Co. Ltd.
2236.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$2.00B 255.5M USD | HK$100.00K 12.79K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$2.00B 255.5M USD | 24.50 | HK$0.02 0.002 USD | ||
Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
PROSPECT.BK
TH
|
THB 9.05 0.25 USD |
+0.56
|
THB 9.08B 255.41M USD | THB 2.36M 66.29K USD | THB 8.95 0.25 USD | THB 9.05 0.25 USD | THB 9.08B 255.41M USD | 6.03 | THB 1.50 0.04 USD | ||
Ningbo GQY Video & Telecom Joint-Stock Co., Ltd.
300076.SZ
CN
|
CN¥4.08 0.6 USD |
-0.49
|
CN¥1.73B 255.24M USD | CN¥3.64M 537.17K USD | CN¥3.98 0.59 USD | CN¥4.11 0.61 USD | CN¥1.73B 255.24M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Ginwa Enterprise (Group) Inc.
600080.SS
CN
|
CN¥4.63 0.68 USD |
+1.09
|
CN¥1.73B 255M USD | CN¥2.64M 388.91K USD | CN¥4.51 0.67 USD | CN¥4.63 0.68 USD | CN¥1.73B 255M USD | 154.33 | CN¥0.03 0.004 USD | ||
Immuneering
IMRX
US
|
$3.94 — |
+5.35
|
$254.91M — | $709.47K — | $3.68 — | $3.96 — | $254.91M — | 0 | -$0.93 — | ||
Serabi Gold plc
SBI.TO
CA
|
CA$4.50 3.34 USD |
+4.41
|
CA$343.38M 254.81M USD | CA$37.13K 27.56K USD | CA$4.28 3.18 USD | CA$4.54 3.37 USD | CA$343.38M 254.81M USD | 3.78 | CA$1.19 0.88 USD | ||
CTOS Digital Berhad
5301.KL
MY
|
MYR 0.55 0.12 USD |
-1.8
|
MYR 1.20B 254.8M USD | MYR 4.84M 1.03M USD | MYR 0.54 0.11 USD | MYR 0.56 0.12 USD | MYR 1.20B 254.8M USD | 13.62 | MYR 0.04 0.008 USD | ||
Yeo Hiap Seng Limited
Y03.SI
SG
|
SGD 0.54 0.4 USD |
-0.92
|
SGD 339.96M 254.78M USD | SGD 2.20K 1.65K USD | SGD 0.54 0.4 USD | SGD 0.54 0.4 USD | SGD 339.96M 254.78M USD | 18.00 | SGD 0.03 0.02 USD | ||
Hunter Group ASA
HUNT.OL
NO
|
NOK 19.70 1.89 USD |
-3.9
|
NOK 2.66B 254.75M USD | NOK 5.83M 559.58K USD | NOK 19.64 1.88 USD | NOK 20.70 1.99 USD | NOK 2.66B 254.75M USD | 2.44 | NOK 8.07 0.77 USD | ||
Arabian Shield Cooperative Insurance Company
8070.SR
SR
|
SAR 11.96 3.19 USD |
-1.48
|
SAR 954.59M 254.66M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 954.59M 254.66M USD | 0 | -SAR 0.16 -0.04 USD | ||
Metro Mining Limited
MMI.AX
AU
|
A$1.18 0.82 USD |
0
|
A$364.35M 254.52M USD | A$508.48K 355.21K USD | A$1.15 0.8 USD | A$1.18 0.82 USD | A$364.35M 254.52M USD | 0 | -A$0.02 -0.01 USD | ||
Seeing Machines
SEEMF
US
|
$0.05 — |
0
|
$254.38M — | $10.00K — | $0.05 — | $0.05 — | $254.38M — | 0 | -$0.01 — | ||
|
Jiangxi Changyun Co., Ltd.
600561.SS
CN
|
CN¥6.06 0.89 USD |
-0.49
|
CN¥1.72B 254.36M USD | CN¥4.87M 718.36K USD | CN¥5.85 0.86 USD | CN¥6.14 0.91 USD | CN¥1.72B 254.36M USD | 101.00 | CN¥0.06 0.008 USD | ||
Xperi
XPER
US
|
$5.21 — |
-0.76
|
$254.10M — | $331.93K — | $5.17 — | $5.30 — | $254.10M — | 0 | -$0.69 — | ||
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.90 0.67 USD |
+3.45
|
CA$342.38M 254.07M USD | CA$624.33K 463.29K USD | CA$0.88 0.65 USD | CA$0.92 0.68 USD | CA$342.38M 254.07M USD | 0 | -CA$0.06 -0.04 USD | ||
Rivernorth Managed Dur Muni
RMM
US
|
$12.87 — |
+2.22
|
$254.05M — | $75.31K — | $12.65 — | $13.00 — | $254.05M — | 7.66 | $1.68 — | ||
|
MC Group Public Company Limited
MC.BK
TH
|
THB 11.40 0.32 USD |
0
|
THB 9.03B 254.05M USD | THB 1.15M 32.32K USD | THB 11.40 0.32 USD | THB 11.50 0.32 USD | THB 9.03B 254.05M USD | 12.80 | THB 0.89 0.03 USD | ||
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.71 1.89 USD |
+2.26
|
A$363.66M 254.04M USD | A$70.05K 48.94K USD | A$2.65 1.85 USD | A$2.71 1.89 USD | A$363.66M 254.04M USD | 6.60 | A$0.41 0.29 USD | ||
A2Z Cust2Mate
AZ
US
|
$5.77 — |
-1.03
|
$254.03M — | $561.65K — | $5.70 — | $5.95 — | $254.03M — | 0 | -$0.83 — | ||
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$40.20 1.28 USD |
0
|
NT$7.99B 253.99M USD | NT$145.38K 4.62K USD | NT$40.20 1.28 USD | NT$40.75 1.29 USD | NT$7.99B 253.99M USD | 7.58 | NT$5.30 0.17 USD | ||
Strattec Security
STRT
US
|
$63.73 — |
-0.89
|
$253.96M — | $43.13K — | $63.40 — | $64.95 — | $253.96M — | 12.74 | $5.00 — | ||
Aspo Oyj
ASPO.HE
FI
|
€7.02 8.1 USD |
-2.23
|
€220.00M 253.95M USD | €3.01K 3.47K USD | €7.02 8.1 USD | €7.20 8.31 USD | €220.00M 253.95M USD | 8.35 | €0.84 0.97 USD | ||
|
Ajinomoto (Malaysia) Berhad
2658.KL
MY
|
MYR 19.64 4.18 USD |
+0.1
|
MYR 1.19B 253.9M USD | MYR 39.00K 8.29K USD | MYR 19.64 4.18 USD | MYR 19.68 4.18 USD | MYR 1.19B 253.9M USD | 16.93 | MYR 1.16 0.25 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹5.77 0.07 USD |
-0.17
|
₹20.98B 253.88M USD | ₹255.96K 3.1K USD | ₹5.73 0.07 USD | ₹5.86 0.07 USD | ₹20.98B 253.88M USD | 0 | -₹0.14 -0.001 USD | ||
|
Xingda International Holdings Limited
1899.HK
HK
|
HK$1.04 0.13 USD |
+4.55
|
HK$1.99B 253.82M USD | HK$47.00K 6.01K USD | HK$1.01 0.13 USD | HK$1.04 0.13 USD | HK$1.99B 253.82M USD | 8.62 | HK$0.12 0.02 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹5.76 0.07 USD |
-0.35
|
₹20.95B 253.44M USD | ₹6.58M 79.64K USD | ₹5.72 0.07 USD | ₹5.83 0.07 USD | ₹20.95B 253.44M USD | 0 | -₹0.14 -0.001 USD | ||
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$9.15 6.79 USD |
-1.08
|
CA$341.36M 253.31M USD | CA$129.82K 96.34K USD | CA$9.06 6.72 USD | CA$9.31 6.91 USD | CA$341.36M 253.31M USD | 8.97 | CA$1.02 0.76 USD | ||
Torrid
CURV
US
|
$2.54 — |
+7.63
|
$253.29M — | $273.80K — | $2.27 — | $2.54 — | $253.29M — | 0 | -$0.08 — | ||
Glorious Sun Enterprises Limited
0393.HK
HK
|
HK$1.32 0.17 USD |
0
|
HK$1.98B 253.17M USD | HK$132.00K 16.88K USD | HK$1.30 0.17 USD | HK$1.32 0.17 USD | HK$1.98B 253.17M USD | 22.00 | HK$0.06 0.007 USD | ||
BCB Bancorp
BCBP
US
|
$8.23 — |
-0.96
|
$253.09M — | $268.97K — | $8.17 — | $8.32 — | $253.09M — | 0 | -$1.11 — | ||
Genesys Logic, Inc.
6104.TWO
TW
|
NT$87.30 2.77 USD |
-0.23
|
NT$7.96B 252.79M USD | NT$433.04K 13.76K USD | NT$87.20 2.77 USD | NT$88.20 2.8 USD | NT$7.96B 252.79M USD | 18.93 | NT$4.61 0.15 USD | ||
Cresco Labs Inc.
CL.CN
CA
|
CA$0.92 0.68 USD |
0
|
CA$340.62M 252.76M USD | CA$5.79K 4.3K USD | CA$0.90 0.67 USD | CA$0.92 0.68 USD | CA$340.62M 252.76M USD | 0 | -CA$0.39 -0.2 USD | ||
|
YNBY International Limited
0030.HK
HK
|
HK$0.21 0.03 USD |
-5.41
|
HK$1.98B 252.61M USD | HK$38.00K 4.86K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$1.98B 252.61M USD | 0 | HK$0.00 0 USD | ||
IVE Group Limited
IGL.AX
AU
|
A$2.36 1.65 USD |
+1.29
|
A$361.61M 252.61M USD | A$148.13K 103.48K USD | A$2.29 1.6 USD | A$2.39 1.67 USD | A$361.61M 252.61M USD | 9.83 | A$0.24 0.17 USD | ||
Ainsworth Game
AINSF
US
|
$0.75 — |
0
|
$252.60M — | $3.00K — | $0.76 — | $0.76 — | $252.60M — | 0 | -$0.05 — | ||
Fundo Investimento Imobiliario TG Ativo Real
TGAR11.SA
BR
|
R$52.87 10.72 USD |
+6.36
|
R$1.25B 252.55M USD | R$147.43K 29.88K USD | R$49.38 10.01 USD | R$54.49 11.04 USD | R$1.25B 252.55M USD | 0 | R$0.00 0 USD | ||
Northern Minerals
NOURF
US
|
$0.02 — |
0
|
$252.51M — | $5.23K — | $0.02 — | $0.02 — | $252.51M — | 0 | $0.00 — | ||
|
Far East Consortium International Limited
0035.HK
HK
|
HK$0.65 0.08 USD |
+1.57
|
HK$1.97B 252.28M USD | HK$1.20M 153.82K USD | HK$0.62 0.08 USD | HK$0.65 0.08 USD | HK$1.97B 252.28M USD | 0 | -HK$0.40 -0.05 USD | ||
Amarin
AMRN
US
|
$12.03 — |
+0.33
|
$252.26M — | $44.83K — | $11.95 — | $12.20 — | $252.26M — | 0 | -$1.20 — | ||
Profound Medical
PROF
US
|
$6.90 — |
-0.14
|
$252.07M — | $419.16K — | $6.82 — | $7.25 — | $252.07M — | 0 | -$0.99 — | ||
BRT Apartments
BRT
US
|
$13.41 — |
-0.89
|
$252.02M — | $41.41K — | $13.40 — | $13.63 — | $252.02M — | 0 | -$0.72 — | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$101.00 3.21 USD |
0
|
NT$7.93B 251.93M USD | NT$103.16K 3.28K USD | NT$100.00 3.18 USD | NT$101.00 3.21 USD | NT$7.93B 251.93M USD | 14.36 | NT$7.03 0.22 USD | ||
|
Shenzhen SEG Co.,Ltd
200058.SZ
CN
|
HK$1.60 0.2 USD |
+0.63
|
HK$1.97B 251.88M USD | HK$541.10K 69.19K USD | HK$1.57 0.2 USD | HK$1.61 0.21 USD | HK$1.97B 251.88M USD | 22.85 | HK$0.07 0.008 USD | ||
|
NCT Alliance Berhad
0056.KL
MY
|
MYR 0.56 0.12 USD |
-1.75
|
MYR 1.18B 251.74M USD | MYR 2.36M 501.62K USD | MYR 0.56 0.12 USD | MYR 0.57 0.12 USD | MYR 1.18B 251.74M USD | 28.00 | MYR 0.02 0.004 USD | ||
WAM Microcap Limited
WMI.AX
AU
|
A$1.28 0.89 USD |
+1.19
|
A$360.11M 251.56M USD | A$364.27K 254.47K USD | A$1.27 0.89 USD | A$1.31 0.92 USD | A$360.11M 251.56M USD | 0 | A$0.00 0 USD | ||
Healios K.K.
4593.T
JP
|
¥302 1.86 USD |
+0.67
|
¥41B 251.4M USD | ¥1M 8.24K USD | ¥294 1.81 USD | ¥304 1.87 USD | ¥41B 251.4M USD | 287.61 | ¥1 0.006 USD | ||
Lineage Cell Therapeutics
LCTX
US
|
$0.99 — |
-3.5
|
$251.39M — | $1.16M — | $0.98 — | $1.02 — | $251.39M — | 0 | -$0.19 — | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥10.14 1.5 USD |
-1.65
|
CN¥1.70B 251.35M USD | CN¥2.04M 300.81K USD | CN¥9.62 1.42 USD | CN¥10.29 1.52 USD | CN¥1.70B 251.35M USD | 0 | -CN¥0.61 -0.09 USD | ||
GBank Financial
GBFH
US
|
$17.31 — |
-1.65
|
$251.28M — | $46.38K — | $17.26 — | $18.11 — | $251.28M — | 13.73 | $1.26 — | ||
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.65 3.06 USD |
-0.38
|
€217.51M 251.08M USD | €5.95K 6.86K USD | €2.61 3.01 USD | €2.66 3.07 USD | €217.51M 251.08M USD | 33.12 | €0.08 0.09 USD | ||
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$51.00 1.62 USD |
-1.73
|
NT$7.90B 251.01M USD | NT$560.70K 17.82K USD | NT$50.80 1.61 USD | NT$51.80 1.65 USD | NT$7.90B 251.01M USD | 12.94 | NT$3.94 0.13 USD | ||
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.35 0.94 USD |
-1.46
|
A$359.25M 250.96M USD | A$262.65K 183.48K USD | A$1.35 0.94 USD | A$1.38 0.96 USD | A$359.25M 250.96M USD | 4.21 | A$0.32 0.22 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.82 0.61 USD |
0
|
CA$338.09M 250.88M USD | CA$136.34K 101.17K USD | CA$0.82 0.61 USD | CA$0.84 0.62 USD | CA$338.09M 250.88M USD | 0 | -CA$0.02 -0.01 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.65 3.06 USD |
+0.76
|
€217.19M 250.71M USD | €188.89K 218.04K USD | €2.60 3 USD | €2.69 3.11 USD | €217.19M 250.71M USD | 0 | -€0.03 -0.03 USD | ||
So-Young
SY
US
|
$2.49 — |
+0.4
|
$250.53M — | $94.26K — | $2.46 — | $2.54 — | $250.53M — | 0 | -$0.35 — | ||
Rand Worldwide
RWWI
US
|
$7.45 — |
-0.67
|
$250.39M — | $1.06K — | $7.41 — | $7.50 — | $250.39M — | 22.57 | $0.33 — | ||
Spectral Capital
FCCN
US
|
$2.60 — |
-10.96
|
$250.36M — | $4.48K — | $2.49 — | $2.85 — | $250.36M — | 260.00 | $0.01 — | ||
|
Hung Sheng Construction Co., Ltd.
2534.TW
TW
|
NT$16.65 0.53 USD |
+0.3
|
NT$7.88B 250.25M USD | NT$136.68K 4.34K USD | NT$16.55 0.53 USD | NT$16.75 0.53 USD | NT$7.88B 250.25M USD | 277.50 | NT$0.06 0.001 USD | ||
Mincon Group plc
MIO.IR
IE
|
€1.02 1.18 USD |
+8.51
|
€216.72M 250.17M USD | €181.15K 209.11K USD | €0.94 1.09 USD | €1.05 1.21 USD | €216.72M 250.17M USD | 25.50 | €0.04 0.05 USD | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥7.16 1.06 USD |
-4.91
|
CN¥1.70B 250.11M USD | CN¥5.33M 787.14K USD | CN¥7.10 1.05 USD | CN¥7.46 1.1 USD | CN¥1.70B 250.11M USD | 0 | -CN¥1.24 -0.1 USD | ||
loanDepot
LDI
US
|
$0.56 — |
-8.98
|
$250.09M — | $2.95M — | $0.56 — | $0.62 — | $250.09M — | 0 | -$0.31 — | ||
Antengene Corporation Limited
6996.HK
HK
|
HK$3.19 0.41 USD |
-3.63
|
HK$1.96B 249.98M USD | HK$1.54M 196.84K USD | HK$3.07 0.39 USD | HK$3.35 0.43 USD | HK$1.96B 249.98M USD | 35.44 | HK$0.09 0.01 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$151.50 4.81 USD |
-1.3
|
NT$7.87B 249.94M USD | NT$83.52K 2.65K USD | NT$151.50 4.81 USD | NT$153.00 4.86 USD | NT$7.87B 249.94M USD | 16.88 | NT$8.97 0.29 USD | ||
|
Wuhan Golden Laser Co., Ltd
300220.SZ
CN
|
CN¥11.20 1.65 USD |
-0.62
|
CN¥1.69B 249.86M USD | CN¥3.65M 538.37K USD | CN¥10.63 1.57 USD | CN¥11.29 1.67 USD | CN¥1.69B 249.86M USD | 0 | -CN¥0.03 -0.004 USD | ||
Even Construtora e Incorporadora S.A.
EVEN3.SA
BR
|
R$6.21 1.26 USD |
+5.97
|
R$1.23B 249.72M USD | R$3.00M 608.42K USD | R$5.86 1.19 USD | R$6.30 1.28 USD | R$1.23B 249.72M USD | 6.14 | R$1.01 0.2 USD | ||
Franklin Managed Muni Incm
PMM
US
|
$5.83 — |
+3.55
|
$249.72M — | $302.89K — | $5.62 — | $5.84 — | $249.72M — | 10.79 | $0.54 — | ||
|
Pharmaniaga Berhad
7081.KL
MY
|
MYR 0.90 0.19 USD |
-2.72
|
MYR 1.17B 249.57M USD | MYR 3.08M 655.33K USD | MYR 0.90 0.19 USD | MYR 0.93 0.2 USD | MYR 1.17B 249.57M USD | 7.45 | MYR 0.12 0.03 USD | ||
Generation Mining
GENMF
US
|
$0.36 — |
+1.42
|
$249.13M — | $250.85K — | $0.35 — | $0.36 — | $249.13M — | 0 | -$0.14 — | ||
ioneer
GSCCF
US
|
$0.08 — |
+2.53
|
$249.05M — | $1.00 — | $0.07 — | $0.07 — | $249.05M — | 0 | $0.00 — | ||
Ascom Holding AG
ASCN.SW
CH
|
CHF 6.03 7.56 USD |
+3.43
|
CHF 198.51M 248.97M USD | CHF 41.18K 51.65K USD | CHF 5.87 7.36 USD | CHF 6.05 7.59 USD | CHF 198.51M 248.97M USD | 11.59 | CHF 0.52 0.65 USD | ||
Conduent
CNDT
US
|
$1.60 — |
+1.91
|
$248.83M — | $861.03K — | $1.56 — | $1.63 — | $248.83M — | 0 | -$1.16 — | ||
Racura Oncology Ltd
RAC.AX
AU
|
A$1.82 1.27 USD |
+1.4
|
A$355.87M 248.6M USD | A$31.68K 22.13K USD | A$1.80 1.26 USD | A$1.84 1.28 USD | A$355.87M 248.6M USD | 0 | -A$0.06 -0.04 USD | ||
Uxin
UXIN
US
|
$1.13 — |
+0.89
|
$248.58M — | $102.11K — | $1.11 — | $1.16 — | $248.58M — | 0 | $0.00 — | ||
AC Immune
ACIU
US
|
$2.50 — |
-1.96
|
$248.57M — | $271.32K — | $2.48 — | $2.59 — | $248.57M — | 0 | -$0.54 — | ||
Grieg Seafood ASA
GSF.OL
NO
|
NOK 23.08 2.21 USD |
-0.52
|
NOK 2.59B 248.51M USD | NOK 283.03K 27.15K USD | NOK 22.70 2.18 USD | NOK 23.26 2.23 USD | NOK 2.59B 248.51M USD | 0 | -NOK 1.90 -0.1 USD | ||
|
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$80.60 2.56 USD |
+1.38
|
NT$7.81B 248.28M USD | NT$272.10K 8.65K USD | NT$79.50 2.53 USD | NT$81.30 2.58 USD | NT$7.81B 248.28M USD | 0 | -NT$5.96 -0.1 USD | ||
|
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$8.68 1.76 USD |
+2.97
|
R$1.22B 248.17M USD | R$1.01M 205.08K USD | R$8.47 1.72 USD | R$8.84 1.79 USD | R$1.22B 248.17M USD | 0 | -R$0.02 -0.004 USD | ||
Calamos Long/Short Eq & Dynamic
CPZ
US
|
$12.64 — |
+0.8
|
$248.15M — | $49.88K — | $12.50 — | $12.66 — | $248.15M — | 180.57 | $0.07 — | ||
|
Jacobson Pharma Corporation Limited
2633.HK
HK
|
HK$0.97 0.12 USD |
-0.51
|
HK$1.94B 248.08M USD | HK$42.00K 5.37K USD | HK$0.95 0.12 USD | HK$0.97 0.12 USD | HK$1.94B 248.08M USD | 6.46 | HK$0.15 0.02 USD | ||
High Tide Inc.
HITI.V
CA
|
CA$3.75 2.78 USD |
+1.9
|
CA$334.28M 248.06M USD | CA$88.47K 65.65K USD | CA$3.67 2.72 USD | CA$3.76 2.79 USD | CA$334.28M 248.06M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Tus-Design Group Co., Ltd.
300500.SZ
CN
|
CN¥9.66 1.43 USD |
-0.31
|
CN¥1.68B 247.97M USD | CN¥4.02M 592.93K USD | CN¥9.19 1.36 USD | CN¥9.76 1.44 USD | CN¥1.68B 247.97M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Fujian Sanmu Group Co., Ltd.
000632.SZ
CN
|
CN¥3.61 0.53 USD |
-1.1
|
CN¥1.68B 247.96M USD | CN¥10.85M 1.6M USD | CN¥3.46 0.51 USD | CN¥3.66 0.54 USD | CN¥1.68B 247.96M USD | 0 | -CN¥3.53 -0.5 USD | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$3.05 2.13 USD |
+0.66
|
A$354.88M 247.91M USD | A$21.23K 14.83K USD | A$2.96 2.07 USD | A$3.11 2.17 USD | A$354.88M 247.91M USD | 7.43 | A$0.41 0.29 USD | ||
E Split Corp.
ENS.TO
CA
|
CA$16.00 11.87 USD |
+2.24
|
CA$333.70M 247.62M USD | CA$16.61K 12.33K USD | CA$15.87 11.78 USD | CA$16.05 11.91 USD | CA$333.70M 247.62M USD | 2.45 | CA$6.51 4.83 USD | ||
Chinese Estates Holdings Limited
0127.HK
HK
|
HK$1.02 0.13 USD |
+1.5
|
HK$1.94B 247.57M USD | HK$13.00K 1.66K USD | HK$1.00 0.13 USD | HK$1.02 0.13 USD | HK$1.94B 247.57M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd.
688565.SS
CN
|
CN¥11.20 1.65 USD |
-1.58
|
CN¥1.68B 247.43M USD | CN¥2.41M 355.61K USD | CN¥10.70 1.58 USD | CN¥11.43 1.69 USD | CN¥1.68B 247.43M USD | 224.00 | CN¥0.05 0.007 USD | ||
Vicore Pharma Holding AB (publ)
VICO.ST
SE
|
SEK 9.00 0.88 USD |
+3.45
|
SEK 2.53B 247.43M USD | SEK 2.08M 202.97K USD | SEK 8.93 0.87 USD | SEK 9.64 0.94 USD | SEK 2.53B 247.43M USD | 0 | -SEK 1.91 -0.1 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$69.00 2.19 USD |
-2.27
|
NT$7.78B 247.33M USD | NT$783.23K 24.89K USD | NT$69.00 2.19 USD | NT$70.60 2.24 USD | NT$7.78B 247.33M USD | 13.96 | NT$4.94 0.16 USD | ||
Imperial Petroleum
IMPP
US
|
$5.42 — |
-0.37
|
$247.27M — | $392.09K — | $5.35 — | $5.50 — | $247.27M — | 2.82 | $1.92 — | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$9.20 0.29 USD |
-1.6
|
NT$7.78B 247.21M USD | NT$194.70K 6.19K USD | NT$9.20 0.29 USD | NT$9.78 0.31 USD | NT$7.78B 247.21M USD | 0 | -NT$5.77 -0.1 USD | ||
|
Exsim Hospitality Berhad
1287.KL
MY
|
MYR 0.50 0.11 USD |
-0.99
|
MYR 1.16B 247.15M USD | MYR 790.70K 168.13K USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 1.16B 247.15M USD | 25.00 | MYR 0.02 0.004 USD | ||
Immersion
IMMR
US
|
$7.43 — |
+4.06
|
$246.72M — | $704.00K — | $7.33 — | $7.61 — | $246.72M — | 21.85 | $0.34 — | ||
GoPro, Inc.
5G5.F
DE
|
€1.04 1.19 USD |
-2.36
|
€213.58M 246.54M USD | €100.00 115.43 USD | €1.04 1.19 USD | €1.04 1.19 USD | €213.58M 246.54M USD | 0 | -€0.76 -0.8 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$120.50 3.83 USD |
-0.41
|
NT$7.76B 246.52M USD | NT$112.45K 3.57K USD | NT$119.50 3.8 USD | NT$121.00 3.84 USD | NT$7.76B 246.52M USD | 17.93 | NT$6.72 0.21 USD | ||
Eagle Financial Services
EFSI
US
|
$45.53 — |
-0.58
|
$246.43M — | $19.84K — | $45.53 — | $46.06 — | $246.43M — | 13.08 | $3.48 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
