Ergebnisseite 148 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IVE Group Limited IGL.AX | A$3.01 1.99 USD |
+1.35
|
A$463.86M 307.01M USD | A$45.63K 30.2K USD | A$2.96 1.96 USD | A$3.05 2.02 USD | A$463.86M 307.01M USD | 10.03 | A$0.30 0.2 USD | ||
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | CN¥5.88 0.82 USD |
-1.01
|
CN¥2.21B 306.92M USD | CN¥964.70K 134.14K USD | CN¥5.86 0.81 USD | CN¥5.98 0.83 USD | CN¥2.21B 306.92M USD | 0 | -CN¥1.03 -0.1 USD | ||
| Calfrac Well Services Ltd. CFW.TO | CA$4.15 3.1 USD |
+1.46
|
CA$413.40M 306.77M USD | CA$52.58K 39.02K USD | CA$4.10 3.04 USD | CA$4.24 3.15 USD | CA$413.40M 306.77M USD | 16.71 | CA$0.25 0.19 USD | ||
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | CN¥36.64 4.82 USD |
-1.53
|
CN¥2.21B 306.7M USD | CN¥74.80K 10.4K USD | CN¥34.62 4.81 USD | CN¥35.48 4.93 USD | CN¥2.21B 306.7M USD | 0 | -CN¥1.35 -0.1 USD | ||
| Waterstone Financial WSBF | $16.41 — |
-0.42
|
$306.53M — | $78.83K — | $16.34 — | $16.75 — | $306.53M — | 12.33 | $1.33 — | ||
| Key Ware Electronics Co., Ltd. 5498.TWO | NT$49.90 1.59 USD |
-7.76
|
NT$9.64B 306.47M USD | NT$4.42M 140.51K USD | NT$49.80 1.58 USD | NT$53.00 1.68 USD | NT$9.64B 306.47M USD | 0 | -NT$0.04 -0.001 USD | ||
| Lubawa S.A. LBW.WA | PLN 8.30 2.04 USD |
+2.47
|
PLN 1.21B 306.32M USD | PLN 71.39K 218.68K USD | PLN 7.50 1.91 USD | PLN 8.08 2.05 USD | PLN 1.21B 306.32M USD | 12.33 | PLN 0.65 0.17 USD | ||
| Iochpe-Maxion S.A. MYPK3.SA | R$10.11 2.05 USD |
+1.61
|
R$1.51B 306.29M USD | R$759.50K 153.94K USD | R$9.99 2.02 USD | R$10.13 2.05 USD | R$1.51B 306.29M USD | 7.52 | R$1.34 0.27 USD | ||
| CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII HGCR11.SA | R$98.01 19.87 USD |
-0.09
|
R$1.51B 306.28M USD | R$12.86K 2.61K USD | R$97.65 19.79 USD | R$98.40 19.94 USD | R$1.51B 306.28M USD | 0 | R$0.00 0 USD | ||
| Weltrend Semiconductor, Inc. 2436.TW | NT$48.90 1.55 USD |
+0.2
|
NT$9.64B 306.27M USD | NT$716.70K 22.77K USD | NT$48.90 1.55 USD | NT$49.65 1.58 USD | NT$9.64B 306.27M USD | 27.01 | NT$1.81 0.06 USD | ||
| S Science Company, Ltd. 5721.T | ¥259 1.75 USD |
-0.38
|
¥45B 306.21M USD | ¥16M 104.88K USD | ¥249 1.68 USD | ¥269 1.82 USD | ¥45B 306.21M USD | 0 | -¥3 -0.01 USD | ||
| Horizon Oil HZNFF | $0.14 — |
0
|
$306.12M — | $172.41K — | $0.12 — | $0.12 — | $306.12M — | 16.00 | $0.01 — | ||
| Ggr Covipe Renda Fundo Investimento Imobiliario GGRC11.SA | R$9.91 2.01 USD |
+0.1
|
R$1.51B 305.91M USD | R$847.00K 219.79K USD | R$9.83 1.99 USD | R$9.92 2.01 USD | R$1.51B 305.91M USD | 0 | R$0.00 0 USD | ||
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | CN¥3.94 0.55 USD |
-0.51
|
CN¥2.20B 305.89M USD | CN¥1.87M 260.04K USD | CN¥3.93 0.55 USD | CN¥3.97 0.55 USD | CN¥2.20B 305.89M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | CN¥18.24 2.52 USD |
-0.6
|
CN¥2.20B 305.89M USD | CN¥429.00K 59.65K USD | CN¥18.10 2.52 USD | CN¥18.35 2.55 USD | CN¥2.20B 305.89M USD | 27.05 | CN¥0.67 0.09 USD | ||
| Batic Investments and Logistics Company 4110.SR | SAR 1.91 0.51 USD |
-2.55
|
SAR 1.15B 305.72M USD | SAR 6.30M 1.68M USD | SAR 1.89 0.5 USD | SAR 1.97 0.53 USD | SAR 1.15B 305.72M USD | 0 | -SAR 0.06 -0.01 USD | ||
| Chi Kan Holdings Limited 9913.HK | HK$2.39 0.31 USD |
0
|
HK$2.39B 305.59M USD | HK$8.00K 1.02K USD | HK$2.39 0.31 USD | HK$2.39 0.31 USD | HK$2.39B 305.59M USD | 0 | -HK$0.04 -0.005 USD | ||
| Camp4 Therapeutics CAMP | $6.20 — |
+3.51
|
$305.58M — | $260.49K — | $5.75 — | $6.40 — | $305.58M — | 0 | -$10.85 — | ||
| Syncmold Enterprise Corp. 1582.TW | NT$66.60 2.12 USD |
-0.15
|
NT$9.61B 305.31M USD | NT$82.68K 2.63K USD | NT$66.50 2.11 USD | NT$66.70 2.12 USD | NT$9.61B 305.31M USD | 14.73 | NT$4.52 0.14 USD | ||
| Silver Mines Limited SVL.AX | A$0.21 0.14 USD |
-2.27
|
A$461.09M 305.18M USD | A$4.38M 9.3M USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$461.09M 305.18M USD | 0 | A$0.00 0 USD | ||
| Ratchthani Leasing Public Company Limited THANI.BK | THB 1.74 0.05 USD |
0
|
THB 10.84B 304.98M USD | THB 2.35M 65.99K USD | THB 1.74 0.05 USD | THB 1.75 0.05 USD | THB 10.84B 304.98M USD | 11.59 | THB 0.15 0.004 USD | ||
| Unit UNTC | $30.88 — |
+2.59
|
$304.81M — | $6.16K — | $30.52 — | $31.19 — | $304.81M — | 4.58 | $6.74 — | ||
| Zilltek Technology Corp. 6679.TWO | NT$180.00 5.72 USD |
+1.69
|
NT$9.59B 304.78M USD | NT$30.77K 977.69 USD | NT$176.50 5.61 USD | NT$180.50 5.74 USD | NT$9.59B 304.78M USD | 30.45 | NT$5.91 0.19 USD | ||
| Silver Mines Limited SWQ.F | €0.13 0.14 USD |
+11.86
|
€278.80M 304.76M USD | €40.00K 2.19K USD | €0.12 0.13 USD | €0.13 0.14 USD | €278.80M 304.76M USD | 0 | €0.00 0 USD | ||
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | CN¥11.22 1.56 USD |
-0.53
|
CN¥2.19B 304.54M USD | CN¥1.62M 225.28K USD | CN¥11.15 1.55 USD | CN¥11.38 1.58 USD | CN¥2.19B 304.54M USD | 0 | -CN¥0.50 -0.06 USD | ||
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | €0.01 0.02 USD |
+28.57
|
€278.34M 304.26M USD | €197.18K 215.55K USD | €0.01 0.02 USD | €0.01 0.02 USD | €278.34M 304.26M USD | 0 | €0.00 0 USD | ||
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | NT$13.45 0.43 USD |
+3.86
|
NT$9.57B 304.22M USD | NT$2.63M 83.52K USD | NT$13.00 0.41 USD | NT$13.75 0.44 USD | NT$9.57B 304.22M USD | 0 | -NT$0.25 -0.007 USD | ||
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | CN¥9.99 1.39 USD |
+2.77
|
CN¥2.19B 304.13M USD | CN¥2.36M 328.36K USD | CN¥9.75 1.36 USD | CN¥10.04 1.4 USD | CN¥2.19B 304.13M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | CN¥11.93 1.66 USD |
-0.83
|
CN¥2.18B 303.8M USD | CN¥166.30K 23.12K USD | CN¥11.93 1.66 USD | CN¥12.08 1.68 USD | CN¥2.18B 303.8M USD | 70.17 | CN¥0.17 0.02 USD | ||
| Greenwich LifeSciences GLSI | $21.92 — |
-11.54
|
$303.69M — | $1.52M — | $20.60 — | $29.70 — | $303.69M — | 0 | -$1.46 — | ||
| Springsnow Food Group Co., Ltd. 605567.SS | CN¥10.92 1.52 USD |
+0.09
|
CN¥2.18B 303.67M USD | CN¥405.50K 56.38K USD | CN¥10.88 1.51 USD | CN¥10.98 1.53 USD | CN¥2.18B 303.67M USD | 54.60 | CN¥0.20 0.03 USD | ||
| Guanajuato Silver Company Ltd. E35.F | €0.41 0.46 USD |
+4.37
|
€277.73M 303.6M USD | €9.12K 9.96K USD | €0.42 0.46 USD | €0.42 0.46 USD | €277.73M 303.6M USD | 0 | -€0.02 -0.02 USD | ||
| Syrah Resources SYAAF | $0.23 — |
+2.68
|
$303.24M — | $37.17K — | $0.23 — | $0.24 — | $303.24M — | 0 | -$0.11 — | ||
| Barings Global Short Duration High Yield Fund BGH | $15.11 — |
-1.05
|
$303.17M — | $69.31K — | $15.11 — | $15.27 — | $303.17M — | 9.38 | $1.61 — | ||
| Nameson Holdings Limited 1982.HK | HK$1.04 0.13 USD |
-1.89
|
HK$2.37B 303.11M USD | HK$1.50M 191.28K USD | HK$1.04 0.13 USD | HK$1.05 0.13 USD | HK$2.37B 303.11M USD | 6.11 | HK$0.17 0.02 USD | ||
| Bank Leumi le-Israel B.M. LUMI.TA | ILA 7,515.00 20.41 USD |
+0.31
|
ILA 103.92B 303.03M USD | ILA 886.81K 5.75K USD | ILA 6,892.00 20.1 USD | ILA 7,012.00 20.45 USD | ILA 103.92B 303.03M USD | 10.33 | ILA 6.77 0.02 USD | ||
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | CN¥17.58 2.44 USD |
-0.23
|
CN¥2.18B 303M USD | CN¥206.34K 28.69K USD | CN¥17.57 2.44 USD | CN¥18.12 2.52 USD | CN¥2.18B 303M USD | 37.40 | CN¥0.47 0.07 USD | ||
| Puma Biotechnology PBYI | $6.28 — |
-1.31
|
$302.85M — | $237.00K — | $5.99 — | $6.15 — | $302.85M — | 8.12 | $0.74 — | ||
| Kaimei Electronic Corp. 2375.TW | NT$87.70 2.79 USD |
-0.34
|
NT$9.53B 302.84M USD | NT$359.16K 11.41K USD | NT$87.30 2.77 USD | NT$88.80 2.82 USD | NT$9.53B 302.84M USD | 22.83 | NT$3.84 0.12 USD | ||
| Neuberger Municipal Fund NBH | $10.13 — |
+0.1
|
$302.70M — | $279.79K — | $10.17 — | $10.24 — | $302.70M — | 340.66 | $0.03 — | ||
| Vinci Logistica Fundo Investimento Imobiliario FII VILG11.SA | R$99.50 20.17 USD |
-1
|
R$1.49B 302.45M USD | R$38.85K 7.87K USD | R$99.50 20.17 USD | R$101.00 20.47 USD | R$1.49B 302.45M USD | 15.99 | R$6.22 1.26 USD | ||
| Astral Resources NL AAR.AX | A$0.27 0.17 USD |
+1.92
|
A$456.84M 302.37M USD | A$2.09M 597.84K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$456.84M 302.37M USD | 0 | A$0.00 0 USD | ||
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | CN¥12.38 1.69 USD |
+0.41
|
CN¥2.17B 302.29M USD | CN¥134.51K 18.7K USD | CN¥12.10 1.68 USD | CN¥12.24 1.7 USD | CN¥2.17B 302.29M USD | 22.03 | CN¥0.55 0.08 USD | ||
| Hunan Nucien Pharmaceutical Co., Ltd. 688189.SS | CN¥7.91 1.1 USD |
-0.13
|
CN¥2.17B 301.79M USD | CN¥546.46K 75.98K USD | CN¥7.89 1.1 USD | CN¥7.95 1.11 USD | CN¥2.17B 301.79M USD | 0 | -CN¥1.34 -0.1 USD | ||
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | TRY 30.20 0.9 USD |
+1.48
|
TRY 9.61B 301.72M USD | TRY 5.17M 162.48K USD | TRY 28.36 0.89 USD | TRY 29.20 0.92 USD | TRY 9.61B 301.72M USD | 0 | -TRY 70.27 -2.2 USD | ||
| MoneyMax Financial Services Ltd. 5WJ.SI | SGD 0.46 0.34 USD |
0
|
SGD 402.45M 301.62M USD | SGD 5.80K 4.35K USD | SGD 0.46 0.34 USD | SGD 0.46 0.34 USD | SGD 402.45M 301.62M USD | 0.74 | SGD 0.61 0.46 USD | ||
| Eagle Point Income Company EIC | $10.94 — |
+0.53
|
$301.47M — | $203.80K — | $11.26 — | $11.60 — | $301.47M — | 8.88 | $1.28 — | ||
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | CN¥6.84 0.95 USD |
-0.15
|
CN¥2.17B 301.41M USD | CN¥3.00M 417.1K USD | CN¥6.80 0.95 USD | CN¥6.96 0.97 USD | CN¥2.17B 301.41M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | CN¥28.50 3.96 USD |
-0.18
|
CN¥2.17B 301.17M USD | CN¥362.31K 50.38K USD | CN¥28.22 3.92 USD | CN¥28.99 4.03 USD | CN¥2.17B 301.17M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Shenwu Energy Saving Co., Ltd. 000820.SZ | CN¥3.55 0.47 USD |
+5.03
|
CN¥2.17B 301.16M USD | CN¥8.22M 17.46K USD | CN¥3.34 0.46 USD | CN¥3.37 0.47 USD | CN¥2.17B 301.16M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Young Fast Optoelectronics Co., Ltd. 3622.TW | NT$62.60 1.99 USD |
+0.64
|
NT$9.47B 301.01M USD | NT$38.10K 1.21K USD | NT$62.50 1.99 USD | NT$63.40 2.01 USD | NT$9.47B 301.01M USD | 11.17 | NT$5.60 0.18 USD | ||
| Jiangsu Fasten Company Limited 000890.SZ | CN¥5.16 0.72 USD |
0
|
CN¥2.16B 300.98M USD | CN¥3.46M 480.96K USD | CN¥5.15 0.72 USD | CN¥5.24 0.73 USD | CN¥2.16B 300.98M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Meteoric Resources NL MEI.AX | A$0.19 0.11 USD |
+2.7
|
A$454.68M 300.94M USD | A$664.52K 1.08M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$454.68M 300.94M USD | 0 | -A$0.02 -0.01 USD | ||
| Bredband2 i Skandinavien AB (publ) BRE2.ST | SEK 3.23 0.31 USD |
+0.16
|
SEK 3.08B 300.83M USD | SEK 6.23M 608.26K USD | SEK 3.22 0.31 USD | SEK 3.23 0.31 USD | SEK 3.08B 300.83M USD | 26.83 | SEK 0.12 0.01 USD | ||
| Neumora Therapeutics NMRA | $1.77 — |
-0.56
|
$300.79M — | $774.30K — | $1.76 — | $1.81 — | $300.79M — | 0 | -$1.47 — | ||
| Saba Capital Income & Opportunities Fund BRW | $6.87 — |
+0.43
|
$300.64M — | $344.72K — | $6.96 — | $7.01 — | $300.64M — | 5.84 | $1.20 — | ||
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | SAR 20.30 5.42 USD |
-1.46
|
SAR 1.13B 300.56M USD | SAR 90.48K 24.14K USD | SAR 20.20 5.39 USD | SAR 20.77 5.54 USD | SAR 1.13B 300.56M USD | 14.09 | SAR 1.44 0.38 USD | ||
| Radiant Logistics RLGT | $6.41 — |
-0.62
|
$300.46M — | $65.65K — | $6.36 — | $6.47 — | $300.46M — | 20.67 | $0.31 — | ||
| Eaton Vance Floating-Rate Income Trust EFT | $11.29 — |
+0.23
|
$300.07M — | $230.69K — | $11.23 — | $11.30 — | $300.07M — | 15.25 | $0.74 — | ||
| Yem Chio Co., Ltd. 4306.TW | NT$14.35 0.46 USD |
+0.35
|
NT$9.44B 300.02M USD | NT$185.18K 5.88K USD | NT$14.30 0.45 USD | NT$14.35 0.46 USD | NT$9.44B 300.02M USD | 68.33 | NT$0.21 0.006 USD | ||
| Chinese Estates Holdings Limited 0127.HK | HK$1.23 0.16 USD |
0
|
HK$2.35B 300.01M USD | HK$130.25K 16.65K USD | HK$1.22 0.16 USD | HK$1.23 0.16 USD | HK$2.35B 300.01M USD | 0 | -HK$1.10 -0.1 USD | ||
| Calfrac Well Services CFWFF | $3.03 — |
-0.33
|
$299.75M — | $500.00 — | $3.06 — | $3.09 — | $299.75M — | 16.83 | $0.18 — | ||
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | CN¥5.01 0.7 USD |
+1.21
|
CN¥2.15B 299.58M USD | CN¥1.91M 265.24K USD | CN¥4.80 0.67 USD | CN¥5.14 0.71 USD | CN¥2.15B 299.58M USD | 0 | -CN¥0.87 -0.1 USD | ||
| Virtus Global Dividend & Income Fund ZTR | $6.30 — |
+0.16
|
$299.53M — | $349.04K — | $6.30 — | $6.34 — | $299.53M — | 11.24 | $0.56 — | ||
| Allied Circuit Co., Ltd. 8155.TWO | NT$169.00 5.37 USD |
-0.29
|
NT$9.42B 299.47M USD | NT$139.15K 4.42K USD | NT$168.50 5.35 USD | NT$171.50 5.45 USD | NT$9.42B 299.47M USD | 38.94 | NT$4.34 0.14 USD | ||
| Natural Food International Holding Limited 1837.HK | HK$1.07 0.14 USD |
+2.88
|
HK$2.34B 299.42M USD | HK$116.00K 14.83K USD | HK$1.06 0.14 USD | HK$1.08 0.14 USD | HK$2.34B 299.42M USD | 10.70 | HK$0.10 0.01 USD | ||
| Morgan Stanley China A Share Fund CAF | $17.43 — |
+1.16
|
$299.38M — | $28.00K — | $17.29 — | $17.50 — | $299.38M — | 8.67 | $2.01 — | ||
| MFS Intermediate Income Trust MIN | $2.63 — |
-0.19
|
$299.29M — | $217.74K — | $2.62 — | $2.64 — | $299.29M — | 11.95 | $0.22 — | ||
| Service Properties Trust SVC | $1.98 — |
+3.95
|
$299.19M — | $422.14K — | $1.73 — | $1.80 — | $299.19M — | 0 | -$1.68 — | ||
| Wuhan Golden Laser Co., Ltd 300220.SZ | CN¥14.23 1.98 USD |
-0.49
|
CN¥2.15B 299.16M USD | CN¥216.10K 30.05K USD | CN¥14.20 1.97 USD | CN¥14.43 2.01 USD | CN¥2.15B 299.16M USD | 1423.00 | CN¥0.01 0.001 USD | ||
| Comefly Outdoor Co., Ltd. 603908.SS | CN¥23.10 3.21 USD |
-0.39
|
CN¥2.15B 299.11M USD | CN¥96.10K 13.36K USD | CN¥23.03 3.2 USD | CN¥23.32 3.24 USD | CN¥2.15B 299.11M USD | 385.00 | CN¥0.06 0.008 USD | ||
| Trisul S.A. TRIS3.SA | R$6.26 1.27 USD |
+2.29
|
R$1.47B 298.95M USD | R$258.30K 52.35K USD | R$6.11 1.24 USD | R$6.30 1.28 USD | R$1.47B 298.95M USD | 6.80 | R$0.92 0.19 USD | ||
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | CN¥12.08 1.66 USD |
+1.34
|
CN¥2.15B 298.92M USD | CN¥290.26K 40.36K USD | CN¥11.90 1.65 USD | CN¥12.15 1.69 USD | CN¥2.15B 298.92M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | CN¥8.70 1.06 USD |
+10.27
|
CN¥2.15B 298.69M USD | CN¥1.07M 149.35K USD | CN¥7.63 1.06 USD | CN¥7.70 1.07 USD | CN¥2.15B 298.69M USD | 0 | -CN¥0.96 -0.1 USD | ||
| Hudson HDSN | $6.80 — |
0
|
$298.65M — | $183.37K — | $6.80 — | $6.94 — | $298.65M — | 13.43 | $0.51 — | ||
| Conduent Incorporated CNDT | $1.89 — |
+1.07
|
$298.57M — | $970.43K — | $1.86 — | $1.91 — | $298.57M — | 0 | -$0.90 — | ||
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | TRY 53.85 1.68 USD |
+1.23
|
TRY 9.51B 298.53M USD | TRY 4.45M 139.62K USD | TRY 51.45 1.62 USD | TRY 54.15 1.7 USD | TRY 9.51B 298.53M USD | 0 | -TRY 0.21 -0.006 USD | ||
| ElringKlinger AG ZIL2.DE | €4.31 4.71 USD |
+0.82
|
€273.08M 298.52M USD | €1.05K 46.08K USD | €4.20 4.59 USD | €4.31 4.71 USD | €273.08M 298.52M USD | 0 | -€1.82 -1.9 USD | ||
| Stratec SE SBS.DE | €24.40 24.54 USD |
+8.44
|
€272.90M 298.32M USD | €1.16K 1.26K USD | €22.45 24.54 USD | €22.60 24.7 USD | €272.90M 298.32M USD | 17.67 | €1.27 1.39 USD | ||
| The First Bancorp FNLC | $26.56 — |
-0.08
|
$297.99M — | $15.62K — | $26.20 — | $26.73 — | $297.99M — | 9.45 | $2.81 — | ||
| Strickland Metals Limited STK.AX | A$0.20 0.13 USD |
-1.5
|
A$450.16M 297.94M USD | A$21.75K 49.77K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$450.16M 297.94M USD | 0 | A$0.00 0 USD | ||
| Park-Ohio PKOH | $20.68 — |
-1.99
|
$297.88M — | $38.43K — | $20.41 — | $21.20 — | $297.88M — | 10.08 | $2.05 — | ||
| DoubleLine Opportunistic Credit Fund DBL | $15.31 — |
+0.12
|
$297.84M — | $35.34K — | $15.17 — | $15.30 — | $297.84M — | 14.10 | $1.08 — | ||
| WCM Global Growth Limited WQG.AX | A$1.98 1.31 USD |
0
|
A$449.86M 297.74M USD | A$6.61K 4.38K USD | A$1.97 1.3 USD | A$1.98 1.31 USD | A$449.86M 297.74M USD | 5.82 | A$0.34 0.23 USD | ||
| Argo Global Listed Infrastructure Limited ALI.AX | A$2.53 1.67 USD |
0
|
A$449.78M 297.69M USD | A$20.67K 13.68K USD | A$2.53 1.67 USD | A$2.54 1.68 USD | A$449.78M 297.69M USD | 8.72 | A$0.29 0.19 USD | ||
| Beiken Energy Group Co., Ltd. 002828.SZ | CN¥10.65 1.48 USD |
-1.21
|
CN¥2.14B 297.62M USD | CN¥883.10K 122.79K USD | CN¥10.61 1.48 USD | CN¥10.80 1.5 USD | CN¥2.14B 297.62M USD | 266.25 | CN¥0.04 0.005 USD | ||
| AGTech Holdings Limited 8279.HK | HK$0.20 0.03 USD |
+0.5
|
HK$2.33B 297.62M USD | HK$1.46M 187.19K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$2.33B 297.62M USD | 0 | -HK$0.01 -0.001 USD | ||
| Antengene Corporation Limited 6996.HK | HK$3.81 0.49 USD |
+0.53
|
HK$2.33B 297.62M USD | HK$38.50K 4.92K USD | HK$3.80 0.49 USD | HK$3.84 0.49 USD | HK$2.33B 297.62M USD | 0 | -HK$0.40 -0.05 USD | ||
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | CN¥25.17 3.27 USD |
-1.22
|
CN¥2.14B 297.6M USD | CN¥149.70K 20.81K USD | CN¥23.39 3.25 USD | CN¥23.98 3.33 USD | CN¥2.14B 297.6M USD | 294.00 | CN¥0.08 0.01 USD | ||
| Econocom Group SE ECONB.BR | €1.62 1.78 USD |
+0.37
|
€271.95M 297.28M USD | €42.68K 46.66K USD | €1.60 1.75 USD | €1.62 1.77 USD | €271.95M 297.28M USD | 6.78 | €0.24 0.26 USD | ||
| JinGuan Electric Co., Ltd. 688517.SS | CN¥15.65 2.18 USD |
-0.13
|
CN¥2.14B 297.27M USD | CN¥100.86K 14.02K USD | CN¥15.61 2.17 USD | CN¥15.78 2.19 USD | CN¥2.14B 297.27M USD | 25.65 | CN¥0.61 0.08 USD | ||
| Cohen & Steers Total Return Realty Fund RFI | $11.12 — |
+1.18
|
$297.16M — | $173.77K — | $10.99 — | $11.12 — | $297.16M — | 10.01 | $1.11 — | ||
| Parke Bancorp PKBK | $24.73 — |
+0.32
|
$297.13M — | $35.43K — | $24.84 — | $25.60 — | $297.13M — | 8.83 | $2.84 — | ||
| Omega Flex OFLX | $29.43 — |
+0.82
|
$297.08M — | $29.41K — | $29.37 — | $29.89 — | $297.08M — | 18.50 | $1.59 — | ||
| STEP Energy Services Ltd. STEP.TO | CA$5.49 4.07 USD |
-0.18
|
CA$400.15M 296.93M USD | CA$6.46K 4.79K USD | CA$5.49 4.07 USD | CA$5.50 4.08 USD | CA$400.15M 296.93M USD | 0 | -CA$0.11 -0.08 USD | ||
| WAM Microcap Limited WMI.AX | A$1.60 1.06 USD |
0
|
A$448.32M 296.72M USD | A$7.52K 4.97K USD | A$1.60 1.06 USD | A$1.61 1.06 USD | A$448.32M 296.72M USD | 10.00 | A$0.16 0.11 USD | ||
| Smart Share Global EM | $1.15 — |
+0.85
|
$296.71M — | $19.61K — | $1.17 — | $1.18 — | $296.71M — | 0 | -$0.01 — | ||
| agilon health AGL | $1.01 — |
+4.28
|
$296.59M — | $3.24M — | $0.71 — | $0.75 — | $296.59M — | 0 | -$0.78 — | ||
| AmTRAN Technology Co.,Ltd 2489.TW | NT$15.30 0.49 USD |
+2
|
NT$9.33B 296.56M USD | NT$1.92M 60.97K USD | NT$15.05 0.48 USD | NT$15.40 0.49 USD | NT$9.33B 296.56M USD | 10.69 | NT$1.43 0.05 USD | ||
| Daiwa House Logistics Trust DHLU.SI | SGD 0.57 0.42 USD |
0
|
SGD 395.69M 296.55M USD | SGD 6.50K 4.87K USD | SGD 0.57 0.42 USD | SGD 0.57 0.42 USD | SGD 395.69M 296.55M USD | 14.12 | SGD 0.04 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||