Ergebnisseite 148 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BRT Apartments
BRT
US
|
$13.46 — |
+0.71
|
$253.05M — | $13.40K — | $13.27 — | $13.46 — | $253.05M — | 0 | -$0.72 — | ||
Ainsworth Game
AINSF
US
|
$0.75 — |
+0.13
|
$252.93M — | $3.00K — | $0.76 — | $0.76 — | $252.93M — | 0 | -$0.05 — | ||
Imperial Petroleum
IMPP
US
|
$5.54 — |
+0.36
|
$252.74M — | $244.98K — | $5.43 — | $5.59 — | $252.74M — | 2.88 | $1.92 — | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹226.55 2.74 USD |
-0.94
|
₹20.88B 252.64M USD | ₹101.54K 1.23K USD | ₹220.70 2.67 USD | ₹228.95 2.77 USD | ₹20.88B 252.64M USD | 686.51 | ₹0.33 0.003 USD | ||
WAM Microcap Limited
WMI.AX
AU
|
A$1.29 0.9 USD |
-0.77
|
A$361.52M 252.55M USD | A$233.02K 162.78K USD | A$1.29 0.9 USD | A$1.30 0.91 USD | A$361.52M 252.55M USD | 0 | A$0.00 0 USD | ||
Northern Minerals
NOURF
US
|
$0.02 — |
0
|
$252.51M — | $5.00K — | $0.02 — | $0.02 — | $252.51M — | 0 | $0.00 — | ||
Rand Worldwide
RWWI
US
|
$7.50 — |
+0.67
|
$252.07M — | $8.40K — | $7.40 — | $7.50 — | $252.07M — | 22.72 | $0.33 — | ||
Escalade
ESCA
US
|
$18.30 — |
-1.61
|
$251.92M — | $24.06K — | $18.18 — | $18.71 — | $251.92M — | 10.95 | $1.67 — | ||
MC Group Public Company Limited
MC.BK
TH
|
THB 11.30 0.32 USD |
-0.88
|
THB 8.95B 251.82M USD | THB 3.22M 90.58K USD | THB 11.30 0.32 USD | THB 11.50 0.32 USD | THB 8.95B 251.82M USD | 12.69 | THB 0.89 0.03 USD | ||
NCT Alliance Berhad
0056.KL
MY
|
MYR 0.56 0.12 USD |
-0.88
|
MYR 1.18B 251.74M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.18B 251.74M USD | 28.00 | MYR 0.02 0.004 USD | ||
|
Malaysian Resources Corporation Berhad
1651.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 1.18B 251.73M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.18B 251.73M USD | 26.50 | MYR 0.01 0.002 USD | ||
FuboTV
FUBO
US
|
$8.33 — |
-4.69
|
$251.60M — | $712.16K — | $8.31 — | $8.90 — | $251.60M — | 0 | -$1.24 — | ||
BCB Bancorp
BCBP
US
|
$8.18 — |
-0.61
|
$251.55M — | $131.67K — | $8.15 — | $8.28 — | $251.55M — | 0 | -$1.11 — | ||
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 25.50 0.72 USD |
+3.66
|
THB 8.93B 251.27M USD | THB 1.43M 40.16K USD | THB 24.60 0.69 USD | THB 25.75 0.72 USD | THB 8.93B 251.27M USD | 9.20 | THB 2.77 0.08 USD | ||
Perma-Pipe
PPIH
US
|
$30.66 — |
-1.19
|
$251.26M — | $22.31K — | $30.49 — | $30.98 — | $251.26M — | 16.13 | $1.90 — | ||
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$39.75 1.26 USD |
-0.63
|
NT$7.90B 251.15M USD | NT$240.47K 7.64K USD | NT$39.60 1.26 USD | NT$40.05 1.27 USD | NT$7.90B 251.15M USD | 7.45 | NT$5.33 0.17 USD | ||
GBank Financial
GBFH
US
|
$17.27 — |
+1.05
|
$250.70M — | $42.12K — | $17.15 — | $17.63 — | $250.70M — | 13.49 | $1.28 — | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$100.50 3.19 USD |
-0.99
|
NT$7.89B 250.69M USD | NT$81.50K 2.59K USD | NT$100.50 3.19 USD | NT$101.50 3.23 USD | NT$7.89B 250.69M USD | 14.35 | NT$7.00 0.22 USD | ||
Priner Serviços Industriais S.A.
PRNR3.SA
BR
|
R$21.69 4.4 USD |
-4.02
|
R$1.24B 250.62M USD | R$1.03M 209.09K USD | R$21.53 4.36 USD | R$22.50 4.56 USD | R$1.24B 250.62M USD | 30.12 | R$0.72 0.15 USD | ||
Inhibikase Therapeutics
IKT
US
|
$1.79 — |
-2.71
|
$250.47M — | $604.86K — | $1.77 — | $1.88 — | $250.47M — | 0 | -$0.43 — | ||
Aspo Oyj
ASPO.HE
FI
|
€6.92 7.99 USD |
+1.76
|
€216.86M 250.33M USD | €7.73K 8.92K USD | €6.82 7.87 USD | €6.94 8.01 USD | €216.86M 250.33M USD | 7.95 | €0.87 1 USD | ||
Wuhan Golden Laser Co., Ltd
300220.SZ
CN
|
CN¥11.22 1.66 USD |
+1.91
|
CN¥1.70B 250.31M USD | CN¥3.19M 470.37K USD | CN¥10.49 1.55 USD | CN¥11.26 1.66 USD | CN¥1.70B 250.31M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen SEG Co.,Ltd
200058.SZ
CN
|
HK$1.59 0.2 USD |
-0.62
|
HK$1.96B 250.3M USD | HK$239.49K 30.62K USD | HK$1.58 0.2 USD | HK$1.61 0.21 USD | HK$1.96B 250.3M USD | 22.71 | HK$0.07 0.008 USD | ||
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.67 1.87 USD |
-0.37
|
A$358.30M 250.29M USD | A$163.97K 114.55K USD | A$2.67 1.87 USD | A$2.69 1.88 USD | A$358.30M 250.29M USD | 6.51 | A$0.41 0.29 USD | ||
Oyak Yatirim Menkul Degerler A.S.
OYYAT.IS
TR
|
TRY 26.54 0.83 USD |
-0.45
|
TRY 7.96B 250.04M USD | TRY 366.28K 11.5K USD | TRY 26.00 0.82 USD | TRY 27.36 0.86 USD | TRY 7.96B 250.04M USD | 3.43 | TRY 7.72 0.24 USD | ||
|
Allpark Empreendimentos, Participações e Serviços S.A.
ALPK3.SA
BR
|
R$5.64 1.14 USD |
-6.79
|
R$1.23B 250M USD | R$258.30K 52.35K USD | R$5.41 1.1 USD | R$6.06 1.23 USD | R$1.23B 250M USD | 70.50 | R$0.08 0.02 USD | ||
TSS
TSSI
US
|
$8.85 — |
-4.01
|
$249.74M — | $495.58K — | $8.74 — | $9.03 — | $249.74M — | 17.01 | $0.52 — | ||
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$54.10 1.72 USD |
-2.7
|
NT$7.86B 249.71M USD | NT$2.08M 66.11K USD | NT$53.50 1.7 USD | NT$55.10 1.75 USD | NT$7.86B 249.71M USD | 0 | -NT$2.37 -0.07 USD | ||
|
Jiangsu Boamax Technologies Group Co.,Ltd.
002514.SZ
CN
|
CN¥2.35 0.35 USD |
0
|
CN¥1.69B 249.66M USD | CN¥14.96M 2.21M USD | CN¥2.25 0.33 USD | CN¥2.38 0.35 USD | CN¥1.69B 249.66M USD | 0 | -CN¥0.30 -0.04 USD | ||
Calamos Long/Short Eq & Dynamic
CPZ
US
|
$12.71 — |
-0.51
|
$249.62M — | $49.15K — | $12.60 — | $12.88 — | $249.62M — | 181.64 | $0.07 — | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$86.20 2.74 USD |
-1.15
|
NT$7.86B 249.6M USD | NT$593.65K 18.86K USD | NT$85.40 2.71 USD | NT$87.00 2.76 USD | NT$7.86B 249.6M USD | 18.90 | NT$4.56 0.14 USD | ||
E Split Corp.
ENS.TO
CA
|
CA$16.12 11.96 USD |
+0.75
|
CA$336.20M 249.48M USD | CA$58.31K 43.27K USD | CA$15.85 11.76 USD | CA$16.19 12.01 USD | CA$336.20M 249.48M USD | 2.47 | CA$6.51 4.83 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.82 0.6 USD |
-0.61
|
CA$336.03M 249.35M USD | CA$365.80K 271.45K USD | CA$0.81 0.6 USD | CA$0.84 0.62 USD | CA$336.03M 249.35M USD | 0 | -CA$0.02 -0.01 USD | ||
Element 29 Resources
EMTRF
US
|
$1.27 — |
-0.08
|
$249.25M — | $2.20K — | $1.27 — | $1.32 — | $249.25M — | 0 | -$0.02 — | ||
A2Z Cust2Mate
AZ
US
|
$5.66 — |
-1.22
|
$249.19M — | $502.02K — | $5.51 — | $5.80 — | $249.19M — | 0 | -$0.83 — | ||
|
Hung Sheng Construction Co., Ltd.
2534.TW
TW
|
NT$16.55 0.53 USD |
-0.6
|
NT$7.83B 248.74M USD | NT$261.07K 8.3K USD | NT$16.50 0.52 USD | NT$16.70 0.53 USD | NT$7.83B 248.74M USD | 275.83 | NT$0.06 0.001 USD | ||
Karsan Otomotiv Sanayii ve Ticaret A.S.
KARSN.IS
TR
|
TRY 8.78 0.28 USD |
-0.34
|
TRY 7.90B 248.16M USD | TRY 7.63M 239.63K USD | TRY 8.66 0.27 USD | TRY 8.85 0.28 USD | TRY 7.90B 248.16M USD | 31.35 | TRY 0.28 0.008 USD | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥7.10 1.05 USD |
+1
|
CN¥1.68B 248.01M USD | CN¥3.88M 572.36K USD | CN¥6.83 1.01 USD | CN¥7.17 1.06 USD | CN¥1.68B 248.01M USD | 0 | -CN¥1.26 -0.1 USD | ||
Eagle Financial Services
EFSI
US
|
$45.81 — |
+0.36
|
$247.97M — | $19.78K — | $45.55 — | $46.15 — | $247.97M — | 13.16 | $3.48 — | ||
|
Tus-Design Group Co., Ltd.
300500.SZ
CN
|
CN¥9.66 1.43 USD |
+0.94
|
CN¥1.68B 247.97M USD | CN¥3.94M 580.98K USD | CN¥9.11 1.34 USD | CN¥9.71 1.43 USD | CN¥1.68B 247.97M USD | 0 | -CN¥0.47 -0.06 USD | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$3.05 2.13 USD |
0
|
A$354.88M 247.91M USD | A$15.78K 11.02K USD | A$2.98 2.08 USD | A$3.05 2.13 USD | A$354.88M 247.91M USD | 7.43 | A$0.41 0.29 USD | ||
GoPro, Inc.
5G5.F
DE
|
€1.04 1.2 USD |
-0.48
|
€214.61M 247.73M USD | €100.00 115.43 USD | €1.04 1.2 USD | €1.04 1.2 USD | €214.61M 247.73M USD | 0 | -€0.76 -0.8 USD | ||
Xingda International Holdings Limited
1899.HK
HK
|
HK$1.01 0.13 USD |
-2.88
|
HK$1.94B 247.69M USD | HK$259.00K 33.12K USD | HK$1.01 0.13 USD | HK$1.07 0.14 USD | HK$1.94B 247.69M USD | 8.41 | HK$0.12 0.02 USD | ||
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.29 2.45 USD |
+2.88
|
NZ$433.85M 247.59M USD | NZ$6.43K 3.67K USD | NZ$4.25 2.43 USD | NZ$4.30 2.45 USD | NZ$433.85M 247.59M USD | 11.00 | NZ$0.39 0.22 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€5.86 6.76 USD |
-0.34
|
€214.36M 247.45M USD | €1.74K 2K USD | €5.86 6.76 USD | €5.92 6.83 USD | €214.36M 247.45M USD | 0 | -€0.02 -0.02 USD | ||
Cresco Labs Inc.
CL.CN
CA
|
CA$0.90 0.67 USD |
-2.17
|
CA$333.22M 247.27M USD | CA$33.27K 24.69K USD | CA$0.89 0.66 USD | CA$0.91 0.68 USD | CA$333.22M 247.27M USD | 0 | -CA$0.39 -0.2 USD | ||
|
Exsim Hospitality Berhad
1287.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 1.16B 247.15M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.16B 247.15M USD | 25.00 | MYR 0.02 0.004 USD | ||
Xperi
XPER
US
|
$5.07 — |
+1.71
|
$247.03M — | $296.94K — | $4.96 — | $5.11 — | $247.03M — | 0 | -$0.69 — | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$68.90 2.19 USD |
+0.44
|
NT$7.77B 246.97M USD | NT$580.83K 18.46K USD | NT$68.10 2.16 USD | NT$69.40 2.21 USD | NT$7.77B 246.97M USD | 13.86 | NT$4.97 0.16 USD | ||
Franklin Managed Muni Incm
PMM
US
|
$5.76 — |
-0.26
|
$246.93M — | $89.18K — | $5.70 — | $5.80 — | $246.93M — | 10.67 | $0.54 — | ||
loanDepot
LDI
US
|
$0.56 — |
-4.72
|
$246.89M — | $3.55M — | $0.55 — | $0.59 — | $246.89M — | 0 | -$0.31 — | ||
Korea Fund
KF
US
|
$59.36 — |
-3.04
|
$246.84M — | $17.14K — | $58.52 — | $59.90 — | $246.84M — | 1.01 | $58.36 — | ||
|
Fujian Sanmu Group Co., Ltd.
000632.SZ
CN
|
CN¥3.59 0.53 USD |
+4.36
|
CN¥1.67B 246.58M USD | CN¥11.31M 1.67M USD | CN¥3.33 0.49 USD | CN¥3.60 0.53 USD | CN¥1.67B 246.58M USD | 0 | -CN¥3.70 -0.5 USD | ||
Richmond Mutual Bancorporation
RMBI
US
|
$15.37 — |
+0.1
|
$246.58M — | $23.72K — | $15.34 — | $15.45 — | $246.58M — | 12.60 | $1.22 — | ||
Healios K.K.
4593.T
JP
|
¥296 1.83 USD |
-1.99
|
¥40B 246.4M USD | ¥2M 10.87K USD | ¥288 1.78 USD | ¥299 1.84 USD | ¥40B 246.4M USD | 284.61 | ¥1 0.006 USD | ||
Corporate Travel Management Limited
CTD.AX
AU
|
A$2.41 1.68 USD |
+2.55
|
A$352.65M 246.35M USD | A$379.14K 264.85K USD | A$2.35 1.64 USD | A$2.41 1.68 USD | A$352.65M 246.35M USD | 18.53 | A$0.13 0.09 USD | ||
|
Sichuan Dowell Science and Technology Inc.
300535.SZ
CN
|
CN¥15.59 2.3 USD |
+1.83
|
CN¥1.67B 246.17M USD | CN¥2.52M 372.47K USD | CN¥14.58 2.15 USD | CN¥15.73 2.32 USD | CN¥1.67B 246.17M USD | 119.92 | CN¥0.13 0.02 USD | ||
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$9.23 6.85 USD |
+0.22
|
CA$331.69M 246.14M USD | CA$18.24K 13.53K USD | CA$9.19 6.82 USD | CA$9.41 6.98 USD | CA$331.69M 246.14M USD | 12.30 | CA$0.75 0.56 USD | ||
SAB Biotherapeutics
SABS
US
|
$2.71 — |
-4.42
|
$246.12M — | $570.73K — | $2.62 — | $2.88 — | $246.12M — | 0 | -$1.29 — | ||
Ju Teng International Holdings Limited
3336.HK
HK
|
HK$2.28 0.29 USD |
+1.79
|
HK$1.92B 245.99M USD | HK$1.03M 131.7K USD | HK$2.21 0.28 USD | HK$2.28 0.29 USD | HK$1.92B 245.99M USD | 0 | -HK$1.47 -0.1 USD | ||
Grieg Seafood ASA
GSF.OL
NO
|
NOK 22.84 2.19 USD |
+0.62
|
NOK 2.56B 245.92M USD | NOK 301.15K 28.89K USD | NOK 22.50 2.16 USD | NOK 22.94 2.2 USD | NOK 2.56B 245.92M USD | 0 | -NOK 1.90 -0.1 USD | ||
|
Ginwa Enterprise (Group) Inc.
600080.SS
CN
|
CN¥4.46 0.66 USD |
-1.76
|
CN¥1.66B 245.63M USD | CN¥1.89M 279.16K USD | CN¥4.43 0.65 USD | CN¥4.54 0.67 USD | CN¥1.66B 245.63M USD | 148.66 | CN¥0.03 0.004 USD | ||
|
Jacobson Pharma Corporation Limited
2633.HK
HK
|
HK$0.96 0.12 USD |
0
|
HK$1.92B 245.52M USD | HK$152.00K 19.44K USD | HK$0.96 0.12 USD | HK$0.97 0.12 USD | HK$1.92B 245.52M USD | 6.39 | HK$0.15 0.02 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$120.00 3.81 USD |
-1.23
|
NT$7.73B 245.5M USD | NT$139.40K 4.43K USD | NT$119.00 3.78 USD | NT$121.50 3.86 USD | NT$7.73B 245.5M USD | 17.99 | NT$6.67 0.21 USD | ||
High Tide Inc.
HITI.V
CA
|
CA$3.71 2.75 USD |
-1.07
|
CA$330.72M 245.41M USD | CA$43.90K 32.58K USD | CA$3.65 2.71 USD | CA$3.79 2.81 USD | CA$330.72M 245.41M USD | 0 | -CA$0.43 -0.3 USD | ||
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.59 2.99 USD |
-1.52
|
€212.58M 245.39M USD | €29.15K 33.65K USD | €2.59 2.99 USD | €2.62 3.02 USD | €212.58M 245.39M USD | 32.37 | €0.08 0.09 USD | ||
Uchi Technologies Berhad
7100.KL
MY
|
MYR 2.49 0.53 USD |
-0.4
|
MYR 1.15B 245.37M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.15B 245.37M USD | 12.44 | MYR 0.20 0.04 USD | ||
Mincon Group plc
MIO.IR
IE
|
€1.00 1.15 USD |
-1.96
|
€212.47M 245.26M USD | €7.68K 8.86K USD | €0.99 1.14 USD | €1.02 1.18 USD | €212.47M 245.26M USD | 25.00 | €0.04 0.05 USD | ||
|
Rectron Limited
2302.TW
TW
|
NT$46.40 1.47 USD |
-5.88
|
NT$7.72B 245.19M USD | NT$4.51M 143.17K USD | NT$46.35 1.47 USD | NT$49.85 1.58 USD | NT$7.72B 245.19M USD | 42.56 | NT$1.09 0.03 USD | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$18.30 0.58 USD |
-2.4
|
NT$7.71B 245.1M USD | NT$1.31M 41.72K USD | NT$18.30 0.58 USD | NT$18.75 0.6 USD | NT$7.71B 245.1M USD | 0 | -NT$0.34 -0.01 USD | ||
Taaleri Oyj
TAALA.HE
FI
|
€7.53 8.69 USD |
-1.83
|
€212.11M 244.85M USD | €15.38K 17.75K USD | €7.53 8.69 USD | €7.70 8.89 USD | €212.11M 244.85M USD | 11.76 | €0.64 0.74 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$13.25 0.42 USD |
+0.76
|
NT$7.70B 244.64M USD | NT$3.29M 104.54K USD | NT$13.00 0.41 USD | NT$13.50 0.43 USD | NT$7.70B 244.64M USD | 0 | -NT$0.40 -0.01 USD | ||
Serabi Gold plc
SBI.TO
CA
|
CA$4.32 3.21 USD |
-4
|
CA$329.65M 244.62M USD | CA$21.21K 15.74K USD | CA$4.26 3.16 USD | CA$4.48 3.32 USD | CA$329.65M 244.62M USD | 3.63 | CA$1.19 0.88 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$9.10 0.29 USD |
-0.11
|
NT$7.70B 244.53M USD | NT$515.54K 16.38K USD | NT$8.65 0.27 USD | NT$9.18 0.29 USD | NT$7.70B 244.53M USD | 0 | -NT$5.83 -0.1 USD | ||
|
Far East Consortium International Limited
0035.HK
HK
|
HK$0.63 0.08 USD |
+3.31
|
HK$1.91B 244.46M USD | HK$962.27K 123.04K USD | HK$0.60 0.08 USD | HK$0.63 0.08 USD | HK$1.91B 244.46M USD | 0 | -HK$0.42 -0.05 USD | ||
APB Apranga
APG1L.VS
VS
|
€3.83 4.42 USD |
+0.26
|
€211.77M 244.45M USD | €12.49K 14.42K USD | €3.82 4.41 USD | €3.84 4.43 USD | €211.77M 244.45M USD | 12.35 | €0.31 0.36 USD | ||
Immersion
IMMR
US
|
$7.36 — |
+0.14
|
$244.40M — | $219.32K — | $7.25 — | $7.39 — | $244.40M — | 21.64 | $0.34 — | ||
Alvopetro Energy
ALVOF
US
|
$6.55 — |
+2.02
|
$244.36M — | $12.13K — | $6.34 — | $6.59 — | $244.36M — | 8.85 | $0.74 — | ||
|
United Orthopedic Corporation
4129.TWO
TW
|
NT$79.70 2.53 USD |
-0.38
|
NT$7.69B 244.23M USD | NT$427.02K 13.57K USD | NT$79.40 2.52 USD | NT$80.60 2.56 USD | NT$7.69B 244.23M USD | 13.88 | NT$5.74 0.18 USD | ||
|
Liaoning Kelong Fine Chemical, Inc.
300405.SZ
CN
|
CN¥5.82 0.86 USD |
+1.93
|
CN¥1.66B 244.2M USD | CN¥9.37M 1.38M USD | CN¥5.45 0.8 USD | CN¥5.86 0.86 USD | CN¥1.66B 244.2M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$79.20 2.52 USD |
-2.22
|
NT$7.68B 243.97M USD | NT$437.17K 13.89K USD | NT$79.00 2.51 USD | NT$82.80 2.63 USD | NT$7.68B 243.97M USD | 0 | -NT$5.93 -0.1 USD | ||
TQM Alpha Public Company Limited
TQM.BK
TH
|
THB 14.90 0.42 USD |
+0.68
|
THB 8.66B 243.68M USD | THB 70.34K 1.98K USD | THB 14.80 0.42 USD | THB 14.90 0.42 USD | THB 8.66B 243.68M USD | 12.84 | THB 1.16 0.03 USD | ||
Amarin
AMRN
US
|
$11.62 — |
+0.78
|
$243.66M — | $88.35K — | $11.34 — | $11.62 — | $243.66M — | 0 | -$1.20 — | ||
Vicore Pharma Holding AB (publ)
VICO.ST
SE
|
SEK 8.86 0.86 USD |
-3.17
|
SEK 2.50B 243.58M USD | SEK 1.57M 153.32K USD | SEK 8.83 0.86 USD | SEK 9.24 0.9 USD | SEK 2.50B 243.58M USD | 0 | -SEK 1.91 -0.1 USD | ||
|
Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd.
688565.SS
CN
|
CN¥11.02 1.63 USD |
+0.92
|
CN¥1.65B 243.46M USD | CN¥2.43M 358.59K USD | CN¥10.21 1.51 USD | CN¥11.11 1.64 USD | CN¥1.65B 243.46M USD | 220.40 | CN¥0.05 0.007 USD | ||
Generation Mining
GENMF
US
|
$0.35 — |
-2.32
|
$243.34M — | $189.47K — | $0.34 — | $0.35 — | $243.34M — | 0 | -$0.14 — | ||
Arabian Shield Cooperative Insurance Company
8070.SR
SR
|
SAR 11.42 3.05 USD |
-2.06
|
SAR 911.49M 243.16M USD | SAR 88.53K 23.62K USD | SAR 11.42 3.05 USD | SAR 11.72 3.13 USD | SAR 911.49M 243.16M USD | 0 | -SAR 0.16 -0.04 USD | ||
Nu Skin Enterprises
NUS
US
|
$5.00 — |
+2.57
|
$243.14M — | $208.91K — | $4.88 — | $5.02 — | $243.14M — | 0 | -$4.51 — | ||
HireQuest
HQI
US
|
$17.50 — |
+0.11
|
$243.08M — | $35.16K — | $17.43 — | $18.13 — | $243.08M — | 29.16 | $0.60 — | ||
Uxin
UXIN
US
|
$1.10 — |
-2.21
|
$243.08M — | $88.15K — | $1.08 — | $1.16 — | $243.08M — | 0 | $0.00 — | ||
Cipher Pharmaceuticals
CPHRF
US
|
$9.55 — |
-0.42
|
$242.71M — | $1.92K — | $9.59 — | $9.69 — | $242.71M — | 8.60 | $1.11 — | ||
Chinese Estates Holdings Limited
0127.HK
HK
|
HK$1.00 0.13 USD |
-0.5
|
HK$1.90B 242.69M USD | HK$252.00K 32.22K USD | HK$0.99 0.13 USD | HK$1.00 0.13 USD | HK$1.90B 242.69M USD | 0 | -HK$0.09 -0.01 USD | ||
Najran Cement Company
3002.SR
SR
|
SAR 5.52 1.47 USD |
-0.54
|
SAR 909.48M 242.62M USD | SAR 409.22K 109.17K USD | SAR 5.49 1.46 USD | SAR 5.59 1.49 USD | SAR 909.48M 242.62M USD | 34.50 | SAR 0.16 0.04 USD | ||
GoPro
GPRO
US
|
$1.18 — |
-1.26
|
$242.47M — | $6.33M — | $1.15 — | $1.19 — | $242.47M — | 0 | -$0.98 — | ||
|
Henan BCCY Environmental Energy Co., Ltd
300614.SZ
CN
|
CN¥10.24 1.51 USD |
+1.09
|
CN¥1.64B 242.41M USD | CN¥3.51M 517.45K USD | CN¥9.54 1.41 USD | CN¥10.30 1.52 USD | CN¥1.64B 242.41M USD | 0 | -CN¥2.63 -0.3 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹96.94 1.17 USD |
+0.57
|
₹20.02B 242.23M USD | ₹889.83K 10.77K USD | ₹95.06 1.15 USD | ₹97.76 1.18 USD | ₹20.02B 242.23M USD | 98.91 | ₹0.98 0.01 USD | ||
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 12.40 0.35 USD |
0
|
THB 8.60B 242.11M USD | THB 275.22K 7.74K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 8.60B 242.11M USD | 13.62 | THB 0.91 0.03 USD | ||
Ascom Holding AG
ASCN.SW
CH
|
CHF 5.86 7.35 USD |
-1.51
|
CHF 192.91M 241.96M USD | CHF 47.97K 60.17K USD | CHF 5.85 7.34 USD | CHF 6.02 7.55 USD | CHF 192.91M 241.96M USD | 11.26 | CHF 0.52 0.65 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$37.00 1.18 USD |
-5.13
|
NT$7.61B 241.91M USD | NT$5.50M 174.85K USD | NT$36.95 1.17 USD | NT$38.75 1.23 USD | NT$7.61B 241.91M USD | 115.62 | NT$0.32 0.01 USD | ||
|
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$8.46 1.71 USD |
-2.53
|
R$1.19B 241.88M USD | R$647.60K 131.26K USD | R$8.44 1.71 USD | R$8.78 1.78 USD | R$1.19B 241.88M USD | 0 | -R$0.02 -0.004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
