Ergebnisseite 148 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bonree Data Technology Co., Ltd 688229.SS | $47.93 6.66 USD |
+0.02
|
$2.13B 295.9M USD | $1.1M 153.56K USD | $47.01 6.54 USD | $48.22 6.7 USD | $2.13B 295.9M USD | 0 | -$2.18 -0.3 USD | |
| FS Bancorp FSBW | $38.15 — |
+1.49
|
$295.89M — | $12.17K — | $37.41 — | $38.35 — | $295.89M — | 8.75 | $4.36 — | |
| Waffer Technology Corporation 6235.TW | $46.6 1.48 USD |
+4.72
|
$9.31B 295.86M USD | $391.73K 12.45K USD | $45.4 1.44 USD | $46.6 1.48 USD | $9.31B 295.86M USD | 15.27 | $3.05 0.1 USD | |
| Pioneer Bancorp PBFS | $11.44 — |
+1.51
|
$295.76M — | $166 — | $11.44 — | $11.44 — | $295.76M — | 15.88 | $0.72 — | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $10.35 1.44 USD |
+0.19
|
$2.13B 295.6M USD | $3.26M 453.31K USD | $10.3 1.43 USD | $10.49 1.46 USD | $2.13B 295.6M USD | 172.50 | $0.06 0.008 USD | |
| Lumax International Corp., Ltd. 6192.TW | $96.7 3.07 USD |
+2.11
|
$9.3B 295.46M USD | $518.95K 16.49K USD | $95.9 3.05 USD | $97.2 3.09 USD | $9.3B 295.46M USD | 9.32 | $10.37 0.33 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $11.6 1.61 USD |
+1.75
|
$2.12B 295.4M USD | $2.72M 377.87K USD | $11.36 1.58 USD | $11.66 1.62 USD | $2.12B 295.4M USD | 19.33 | $0.6 0.08 USD | |
| HUASHENG 600156.SS | $5.28 0.73 USD |
-0.38
|
$2.12B 295.21M USD | $5.63M 782.48K USD | $5.25 0.73 USD | $5.39 0.75 USD | $2.12B 295.21M USD | 0 | -$0.12 -0.01 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.3 3.19 USD |
-1.83
|
$397.73M 295.14M USD | $5.78K 4.29K USD | $4.26 3.16 USD | $4.32 3.21 USD | $397.73M 295.14M USD | 0 | -$0.08 -0.05 USD | |
| NanoXplore NNXPF | $1.73 — |
+0.41
|
$294.77M — | $3.1K — | $1.7 — | $1.72 — | $294.77M — | 0 | -$0.04 — | |
| Leysen Jewellery Inc. 603900.SS | $6.18 0.86 USD |
-9.38
|
$2.12B 294.76M USD | $49.28M 6.85M USD | $6.16 0.86 USD | $6.9 0.96 USD | $2.12B 294.76M USD | 0 | -$0.3 -0.04 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $12.27 1.2 USD |
+0.61
|
$3.02B 294.72M USD | $31.79K 3.1K USD | $12.05 1.18 USD | $12.33 1.2 USD | $3.02B 294.72M USD | 61.36 | $0.2 0.02 USD | |
| Calamos Long/Short Equity & Dynamic Income Term Trust CPZ | $15.01 — |
+0.81
|
$294.68M — | $5.62K — | $15.01 — | $15.01 — | $294.68M — | 5.62 | $2.67 — | |
| Limoneira Company LMNR | $16.33 — |
+2.06
|
$294.68M — | $3.15K — | $16.32 — | $16.56 — | $294.68M — | 37.97 | $0.43 — | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.49 0.35 USD |
+0.81
|
$2.12B 294.59M USD | $16.3M 2.27M USD | $2.47 0.34 USD | $2.52 0.35 USD | $2.12B 294.59M USD | 9.57 | $0.26 0.04 USD | |
| Alkane Resources Ltd ALK.AX | $0.7399 0.49 USD |
-10.91
|
$445.07M 294.58M USD | $2.88M 1.91M USD | $0.7299 0.48 USD | $0.79 0.52 USD | $445.07M 294.58M USD | 24.50 | $0.03 0.02 USD | |
| Akastor ASA AKAST.OL | $11.28 1.08 USD |
+2.17
|
$3.07B 294.52M USD | $175.94K 16.88K USD | $11.2 1.07 USD | $11.48 1.1 USD | $3.07B 294.52M USD | 1.89 | $5.96 0.57 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $7.77 1.08 USD |
+5
|
$2.12B 294.24M USD | $6.62M 920.88K USD | $7.43 1.03 USD | $7.77 1.08 USD | $2.12B 294.24M USD | 0 | -$2.17 -0.3 USD | |
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $10.23 — |
+2.07
|
$294.15M — | $16.35K — | $10.12 — | $10.23 — | $294.15M — | 4.80 | $2.13 — | |
| Standard Lithium Ltd. SLI.V | $2.05 1.52 USD |
+5.13
|
$396.36M 294.12M USD | $515.21K 382.32K USD | $2.01 1.49 USD | $2.3 1.71 USD | $396.36M 294.12M USD | 2.44 | $0.84 0.62 USD | |
| Blue Ridge Bankshares BRBS | $3.35 — |
+5.35
|
$294.08M — | $10.17K — | $3.24 — | $3.35 — | $294.08M — | 0 | -$0.31 — | |
| Koenig & Bauer AG SKB.DE | $16.28 17.8 USD |
+3.17
|
$269.02M 294.08M USD | $10.35K 11.32K USD | $16.02 17.51 USD | $16.38 17.91 USD | $269.02M 294.08M USD | 0 | -$4.24 -4.6 USD | |
| Uchi Technologies Berhad 7100.KL | $2.99 0.64 USD |
+1.7
|
$1.38B 293.99M USD | $150.3K 31.96K USD | $2.94 0.63 USD | $2.99 0.64 USD | $1.38B 293.99M USD | 12.45 | $0.24 0.05 USD | |
| Mistras MG | $9.39 — |
+3.61
|
$293.87M — | $6.98K — | $9.36 — | $9.39 — | $293.87M — | 15.64 | $0.6 — | |
| Nouveau Monde Graphite NMG | $1.93 — |
+2.66
|
$293.86M — | $937 — | $1.81 — | $1.93 — | $293.86M — | 0 | -$0.51 — | |
| Aura Biosciences AURA | $5.85 — |
+2.45
|
$293.82M — | $7.19K — | $5.78 — | $5.91 — | $293.82M — | 0 | -$1.75 — | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $9.51 1.32 USD |
+0.21
|
$2.11B 293.75M USD | $2.25M 313.18K USD | $9.41 1.31 USD | $9.6 1.33 USD | $2.11B 293.75M USD | 0 | -$0.13 -0.01 USD | |
| BlackRock MuniHoldings New York Quality Fund MHN | $9.71 — |
+1.05
|
$293.65M — | $16.93K — | $9.66 — | $9.75 — | $293.65M — | 485.50 | $0.02 — | |
| Baoye Group Company Limited 2355.HK | $4.41 0.56 USD |
0
|
$2.3B 293.57M USD | $88K 11.25K USD | $4.35 0.56 USD | $4.44 0.57 USD | $2.3B 293.57M USD | 3.93 | $1.12 0.14 USD | |
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | $20.28 2.82 USD |
+1.3
|
$2.11B 293.26M USD | $1.36M 189.79K USD | $20.09 2.79 USD | $20.49 2.85 USD | $2.11B 293.26M USD | 23.85 | $0.85 0.12 USD | |
| Al Abdullatif Industrial Investment Company 2340.SR | $13.52 3.61 USD |
-0.29
|
$1.1B 293.05M USD | $75.08K 20.03K USD | $13.32 3.55 USD | $13.8 3.68 USD | $1.1B 293.05M USD | 0 | -$0.28 -0.07 USD | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $2.87 0.09 USD |
-3.69
|
$9.33B 292.93M USD | $11.52M 361.69K USD | $2.87 0.09 USD | $3 0.09 USD | $9.33B 292.93M USD | 4.70 | $0.61 0.02 USD | |
| Atai Life Sciences ATAI | $1.47 — |
-0.34
|
$292.7M — | $318.24K — | $1.43 — | $1.49 — | $292.7M — | 0 | -$0.93 — | |
| Weyco WEYS | $30.36 — |
+3.16
|
$292.63M — | $922 — | $29.65 — | $30.36 — | $292.63M — | 9.60 | $3.16 — | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $9.38 1.3 USD |
-7.04
|
$2.1B 292.56M USD | $17.22M 2.39M USD | $9.36 1.3 USD | $9.88 1.37 USD | $2.1B 292.56M USD | 0 | -$0.07 -0.009 USD | |
| Sify SIFY | $4.05 — |
+0.24
|
$292.5M — | $4.6K — | $4.05 — | $4.18 — | $292.5M — | 0 | -$0.13 — | |
| Episil-Precision Inc. 3016.TW | $31.9 1.01 USD |
+2.57
|
$9.2B 292.48M USD | $435.18K 13.83K USD | $31.8 1.01 USD | $32.8 1.04 USD | $9.2B 292.48M USD | 34.67 | $0.92 0.03 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $17.35 2.41 USD |
+1.46
|
$2.1B 292.38M USD | $1.35M 187.95K USD | $17.19 2.39 USD | $17.42 2.42 USD | $2.1B 292.38M USD | 216.87 | $0.08 0.01 USD | |
| SOUNDWILL HOLD 0878.HK | $8.07 1.03 USD |
+0.25
|
$2.29B 292.33M USD | $531K 67.89K USD | $8 1.02 USD | $8.08 1.03 USD | $2.29B 292.33M USD | 0 | -$8.8 -1.1 USD | |
| Gevo GEVO | $1.22 — |
+2.5
|
$292.32M — | $602.94K — | $1.19 — | $1.23 — | $292.32M — | 0 | -$0.34 — | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $11.5 0.32 USD |
0
|
$10.39B 292.24M USD | $797.33K 22.43K USD | $11.5 0.32 USD | $11.7 0.33 USD | $10.39B 292.24M USD | 16.91 | $0.68 0.02 USD | |
| Kogan.com Ltd KGN.AX | $4.44 2.94 USD |
+4.72
|
$441.4M 292.14M USD | $335.67K 222.17K USD | $4.28 2.83 USD | $4.45 2.95 USD | $441.4M 292.14M USD | 222.00 | $0.02 0.01 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $15.51 2.16 USD |
+0.45
|
$2.1B 292.1M USD | $6.36M 884.93K USD | $15.36 2.14 USD | $15.65 2.18 USD | $2.1B 292.1M USD | 43.08 | $0.36 0.05 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $14.32 1.99 USD |
+4.83
|
$2.1B 292.03M USD | $6.98M 970.55K USD | $13.67 1.9 USD | $14.53 2.02 USD | $2.1B 292.03M USD | 0 | -$0.89 -0.1 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $7.6 0.21 USD |
-0.65
|
$10.37B 291.9M USD | $609.49K 17.15K USD | $7.5 0.21 USD | $7.75 0.22 USD | $10.37B 291.9M USD | 12.45 | $0.61 0.02 USD | |
| Azul S.A. AZUL4.SA | $3.13 0.63 USD |
+4
|
$1.44B 291.87M USD | $3.19M 647.29K USD | $3.04 0.62 USD | $3.13 0.63 USD | $1.44B 291.87M USD | 0 | -$0.35 -0.07 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $3.95 0.8 USD |
+2.6
|
$1.44B 291.85M USD | $77.1K 15.63K USD | $3.81 0.77 USD | $3.95 0.8 USD | $1.44B 291.85M USD | 9.87 | $0.4 0.08 USD | |
| Zengame Technology Holding Limited 2660.HK | $2.21 0.28 USD |
-2.64
|
$2.28B 291.71M USD | $212K 27.11K USD | $2.18 0.28 USD | $2.27 0.29 USD | $2.28B 291.71M USD | 5.02 | $0.44 0.06 USD | |
| Vivotek Inc. 3454.TW | $106 3.37 USD |
+6.32
|
$9.18B 291.58M USD | $348.71K 11.08K USD | $102.5 3.26 USD | $106 3.37 USD | $9.18B 291.58M USD | 31.17 | $3.4 0.11 USD | |
| Thor Explorations Ltd. THX.V | $0.5899 0.44 USD |
0
|
$392.53M 291.28M USD | $201.5K 149.53K USD | $0.5899 0.44 USD | $0.5899 0.44 USD | $392.53M 291.28M USD | 3.10 | $0.19 0.14 USD | |
| El Pollo Loco LOCO | $9.69 — |
+2.46
|
$291.1M — | $2.23K — | $9.6 — | $9.8 — | $291.1M — | 11.26 | $0.86 — | |
| NINGBO UNITED 600051.SS | $6.73 0.94 USD |
+1.2
|
$2.09B 290.91M USD | $9.78M 1.36M USD | $6.65 0.92 USD | $7.03 0.98 USD | $2.09B 290.91M USD | 25.88 | $0.26 0.04 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $16 2.22 USD |
-2.26
|
$2.09B 290.82M USD | $7.07M 982.9K USD | $15.84 2.2 USD | $16.18 2.25 USD | $2.09B 290.82M USD | 123.07 | $0.13 0.02 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $20.9 0.66 USD |
+3.98
|
$9.15B 290.79M USD | $772.85K 24.56K USD | $20.5 0.65 USD | $20.95 0.67 USD | $9.15B 290.79M USD | 0 | -$1.16 -0.03 USD | |
| Qian Xun Technology Limited 1640.HK | $4.06 0.52 USD |
+0.74
|
$2.27B 290.71M USD | $52K 6.65K USD | $3.98 0.51 USD | $4.12 0.53 USD | $2.27B 290.71M USD | 0 | -$0.27 -0.03 USD | |
| AudioCodes AUDC | $9.69 — |
+5.02
|
$290.69M — | $14.28K — | $9.63 — | $9.73 — | $290.69M — | 19.38 | $0.5 — | |
| Cosmos Group Co., Ltd. 002133.SZ | $2.7 0.38 USD |
-2.88
|
$2.09B 290.63M USD | $58.27M 8.1M USD | $2.69 0.37 USD | $2.86 0.4 USD | $2.09B 290.63M USD | 0 | -$0.35 -0.04 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $10.28 0.32 USD |
-1.34
|
$9.25B 290.55M USD | $9.55M 299.86K USD | $10.25 0.32 USD | $10.5 0.33 USD | $9.25B 290.55M USD | 171.33 | $0.06 0.001 USD | |
| Rusoro Mining RMLFF | $0.4699 — |
-0.63
|
$290.54M — | $5K — | $0.4799 — | $0.4799 — | $290.54M — | 0 | -$0.04 — | |
| Standard Lithium SLI | $1.48 — |
+1.4
|
$290.47M — | $1.15M — | $1.42 — | $1.5 — | $290.47M — | 2.42 | $0.61 — | |
| Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios MCCI11.SA | $84.48 17.12 USD |
-0.38
|
$1.43B 290.4M USD | $1.33K 269.16 USD | $84.43 17.11 USD | $85 17.23 USD | $1.43B 290.4M USD | 11.89 | $7.1 1.44 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $3.92 0.55 USD |
0
|
$2.09B 290.36M USD | $20.66M 2.87M USD | $3.84 0.53 USD | $4.05 0.56 USD | $2.09B 290.36M USD | 0 | -$0.17 -0.02 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.26 0.42 USD |
+3.49
|
$2.27B 290.3M USD | $126.2K 16.14K USD | $3.11 0.4 USD | $3.29 0.42 USD | $2.27B 290.3M USD | 11.24 | $0.29 0.04 USD | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | $17.17 2.39 USD |
+0.7
|
$2.09B 290.21M USD | $3.56M 495.44K USD | $17.06 2.37 USD | $17.33 2.41 USD | $2.09B 290.21M USD | 0 | -$1.63 -0.2 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.7 0.93 USD |
-8.59
|
$2.09B 290.18M USD | $57.54M 8M USD | $6.68 0.93 USD | $7.15 0.99 USD | $2.09B 290.18M USD | 0 | -$0.07 -0.009 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $7.24 0.93 USD |
+1.83
|
$2.27B 290.11M USD | $311K 39.77K USD | $7.06 0.9 USD | $7.26 0.93 USD | $2.27B 290.11M USD | 40.22 | $0.18 0.02 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $234 7.44 USD |
+9.86
|
$9.13B 290.03M USD | $12.5M 397.07K USD | $215 6.83 USD | $234 7.44 USD | $9.13B 290.03M USD | 19.58 | $11.95 0.38 USD | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | $8.21 1.14 USD |
+2.75
|
$2.08B 289.82M USD | $4.24M 589.53K USD | $8.02 1.12 USD | $8.24 1.15 USD | $2.08B 289.82M USD | 0 | -$0.11 -0.01 USD | |
| BJ ENERGY INTL 0686.HK | $1.03 0.13 USD |
+1.98
|
$2.27B 289.67M USD | $432K 55.24K USD | $1.01 0.13 USD | $1.03 0.13 USD | $2.27B 289.67M USD | 25.75 | $0.04 0.005 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $5.69 0.79 USD |
+1.61
|
$2.08B 289.66M USD | $41.82M 5.81M USD | $5.61 0.78 USD | $5.85 0.81 USD | $2.08B 289.66M USD | 28.44 | $0.2 0.03 USD | |
| Tower Limited TWR.NZ | $1.37 0.84 USD |
-0.36
|
$469.3M 289.6M USD | $261.56K 161.41K USD | $1.36 0.84 USD | $1.38 0.85 USD | $469.3M 289.6M USD | 6.50 | $0.21 0.13 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $15.09 2.1 USD |
-4.97
|
$2.08B 289.55M USD | $5.8M 806.22K USD | $15.05 2.09 USD | $15.66 2.18 USD | $2.08B 289.55M USD | 377.25 | $0.04 0.005 USD | |
| SolGold Plc SOLG.TO | $0.13 0.1 USD |
-3.7
|
$390.14M 289.51M USD | $100K 74.21K USD | $0.13 0.1 USD | $0.13 0.1 USD | $390.14M 289.51M USD | 0 | -$0.03 -0.02 USD | |
| Nerdy NRDY | $1.58 — |
+4
|
$289.5M — | $44.12K — | $1.56 — | $1.6 — | $289.5M — | 0 | -$0.38 — | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | $5.99 0.83 USD |
-0.83
|
$2.08B 289.5M USD | $9.57M 1.33M USD | $5.96 0.83 USD | $6.09 0.85 USD | $2.08B 289.5M USD | 99.83 | $0.06 0.008 USD | |
| SHANSHUI CEMENT 0691.HK | $0.52 0.07 USD |
0
|
$2.26B 289.49M USD | $120K 15.34K USD | $0.52 0.07 USD | $0.53 0.07 USD | $2.26B 289.49M USD | 0 | -$0.03 -0.003 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $13.88 1.93 USD |
-0.29
|
$2.08B 289.49M USD | $4.45M 618.9K USD | $13.68 1.9 USD | $14.19 1.97 USD | $2.08B 289.49M USD | 0 | -$0.04 -0.005 USD | |
| NewtekOne NEWT | $11.01 — |
+5.66
|
$289.46M — | $12.21K — | $10.64 — | $11.01 — | $289.46M — | 5.61 | $1.96 — | |
| MaxCyte MXCT | $2.73 — |
+6.23
|
$289.46M — | $621.5K — | $2.61 — | $2.8 — | $289.46M — | 0 | -$0.39 — | |
| GIORDANO INT'L 0709.HK | $1.4 0.18 USD |
+2.19
|
$2.26B 289.29M USD | $1.18M 151.13K USD | $1.38 0.18 USD | $1.41 0.18 USD | $2.26B 289.29M USD | 10.76 | $0.13 0.02 USD | |
| Golden Matrix GMGI | $2.19 — |
+3.3
|
$289.27M — | $5.76K — | $2.13 — | $2.19 — | $289.27M — | 0 | -$0.01 — | |
| Metals X Limited FG5.F | $0.2899 0.32 USD |
+7.02
|
$264.61M 289.25M USD | $87.88K 96.06K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $264.61M 289.25M USD | 4.82 | $0.06 0.07 USD | |
| Idorsia Ltd IDIA.SW | $1.14 1.29 USD |
+2.53
|
$254.2M 289.22M USD | $347.18K 395.02K USD | $1.11 1.27 USD | $1.15 1.31 USD | $254.2M 289.22M USD | 0 | -$1.65 -1.8 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $10.45 1.45 USD |
+3.06
|
$2.08B 289.19M USD | $5.6M 778.45K USD | $10.15 1.41 USD | $10.48 1.46 USD | $2.08B 289.19M USD | 29.85 | $0.35 0.05 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.14 0.75 USD |
+0.88
|
$436.72M 289.05M USD | $474.61K 314.12K USD | $1.13 0.75 USD | $1.14 0.75 USD | $436.72M 289.05M USD | 11.40 | $0.1 0.07 USD | |
| kaihan co.,Ltd. 3133.T | $818 5.52 USD |
-1.45
|
$42.8B 288.92M USD | $384.2K 2.59K USD | $817 5.51 USD | $848 5.72 USD | $42.8B 288.92M USD | 0 | -$12.44 -0.08 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $4.95 0.69 USD |
+0.61
|
$2.08B 288.88M USD | $7.46M 1.04M USD | $4.79 0.67 USD | $4.98 0.69 USD | $2.08B 288.88M USD | 0 | -$0.24 -0.03 USD | |
| Virtus Convertible & Income Fund NCV | $12.79 — |
+2.44
|
$288.86M — | $5.85K — | $12.77 — | $12.79 — | $288.86M — | 1.09 | $11.64 — | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $7.41 1.03 USD |
+4.96
|
$2.08B 288.75M USD | $18.84M 2.62M USD | $6.75 0.94 USD | $7.41 1.03 USD | $2.08B 288.75M USD | 0 | -$0.07 -0.009 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $2.76 0.38 USD |
+2.6
|
$2.08B 288.71M USD | $7.72M 1.07M USD | $2.65 0.37 USD | $2.78 0.39 USD | $2.08B 288.71M USD | 0 | -$0.06 -0.008 USD | |
| Aquestive Therapeutics AQST | $2.92 — |
+6.18
|
$288.7M — | $114.01K — | $2.82 — | $2.97 — | $288.7M — | 0 | -$0.51 — | |
| Nu Skin Enterprises NUS | $5.84 — |
+5.43
|
$288.55M — | $17.89K — | $5.69 — | $5.84 — | $288.55M — | 0 | -$2.95 — | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $23.03 3.2 USD |
+3.41
|
$2.07B 288.47M USD | $1.78M 247.49K USD | $22.3 3.1 USD | $23.08 3.21 USD | $2.07B 288.47M USD | 24.50 | $0.94 0.13 USD | |
| Sampo Corporation 1604.TW | $24.95 0.79 USD |
+0.81
|
$9.08B 288.39M USD | $207.91K 6.61K USD | $24.75 0.79 USD | $25.15 0.8 USD | $9.08B 288.39M USD | 11.93 | $2.09 0.07 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $20.74 2.88 USD |
+0.63
|
$2.07B 288.38M USD | $1.19M 165.41K USD | $20.62 2.87 USD | $20.95 2.91 USD | $2.07B 288.38M USD | 27.65 | $0.75 0.1 USD | |
| Al Jouf Cement Company 3091.SR | $9.94 2.65 USD |
-1
|
$1.08B 288.24M USD | $571.02K 152.33K USD | $9.91 2.64 USD | $10.14 2.71 USD | $1.08B 288.24M USD | 15.29 | $0.65 0.17 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $5.9 0.82 USD |
+0.34
|
$2.07B 288.19M USD | $6.08M 846K USD | $5.88 0.82 USD | $5.97 0.83 USD | $2.07B 288.19M USD | 29.50 | $0.2 0.03 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $8.63 1.2 USD |
+3.11
|
$2.07B 287.99M USD | $5M 695.43K USD | $8.26 1.15 USD | $8.65 1.2 USD | $2.07B 287.99M USD | 57.53 | $0.15 0.02 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $10.56 2.14 USD |
+1.34
|
$1.42B 287.92M USD | $71.1K 14.41K USD | $10.51 2.13 USD | $10.63 2.15 USD | $1.42B 287.92M USD | 14.66 | $0.72 0.15 USD | |
| Neuberger Berman Municipal Fund NBH | $9.71 — |
-0.31
|
$287.59M — | $65.04K — | $9.7 — | $9.79 — | $287.59M — | 5.61 | $1.73 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||