Sonuç Sayfası 148 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.22 12.78 USD |
+0.12
|
CA$323.40M 239.98M USD | CA$3.92K 2.91K USD | CA$17.02 12.63 USD | CA$17.25 12.8 USD | CA$323.40M 239.98M USD | 6.59 | CA$2.61 1.94 USD | ||
Security National Financial
SNFCA
US
|
$9.21 — |
+0.66
|
$239.87M — | $4.90K — | $9.09 — | $9.22 — | $239.87M — | 6.57 | $1.40 — |
|
|
Bonava AB (publ)
BONAV-B.ST
SE
|
SEK 7.64 0.75 USD |
+3.24
|
SEK 2.46B 239.85M USD | SEK 609.93K 59.54K USD | SEK 7.35 0.72 USD | SEK 7.70 0.75 USD | SEK 2.46B 239.85M USD | 0 | SEK 0.00 0 USD | ||
Greenwich LifeSciences
GLSI
US
|
$16.34 — |
+1.93
|
$239.84M — | $43.64K — | $15.86 — | $16.66 — | $239.84M — | 0 | -$1.53 — |
|
|
Spectral Medical
EDTXF
US
|
$0.82 — |
+5.15
|
$239.83M — | $5.30K — | $0.82 — | $0.82 — | $239.83M — | 0 | -$0.09 — |
|
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹110.53 1.34 USD |
-0.98
|
₹19.79B 239.47M USD | ₹432.03K 5.23K USD | ₹110.02 1.33 USD | ₹112.90 1.37 USD | ₹19.79B 239.47M USD | 6.32 | ₹17.48 0.21 USD | ||
Community Bancorp
CMTV
US
|
$42.75 — |
+1.04
|
$239.44M — | $16.16K — | $42.70 — | $43.15 — | $239.44M — | 12.99 | $3.29 — |
|
|
SES AI
SES
US
|
$0.64 — |
-6.75
|
$239.41M — | $17.67M — | $0.62 — | $0.69 — | $239.41M — | 0 | -$0.20 — |
|
|
Jiangxi Haiyuan Composites Technology Co.,Ltd.
002529.SZ
CN
|
CN¥6.24 0.92 USD |
+0.16
|
CN¥1.62B 239.38M USD | CN¥5.31M 782.84K USD | CN¥6.11 0.9 USD | CN¥6.35 0.94 USD | CN¥1.62B 239.38M USD | 0 | -CN¥0.65 -0.09 USD | ||
Rand Worldwide
RWWI
US
|
$7.12 — |
+4.4
|
$239.30M — | $9.00 — | $6.85 — | $7.12 — | $239.30M — | 23.73 | $0.30 — |
|
|
|
Y.U.D.Yangtze River Investment Industry Co.,Ltd.
600119.SS
CN
|
CN¥4.44 0.66 USD |
+0.68
|
CN¥1.62B 239.29M USD | CN¥1.73M 255.05K USD | CN¥4.37 0.64 USD | CN¥4.52 0.67 USD | CN¥1.62B 239.29M USD | 0 | -CN¥0.13 -0.01 USD | ||
IC Plus Corp.
8040.TWO
TW
|
NT$78.10 2.48 USD |
-4.99
|
NT$7.53B 239.27M USD | NT$557.68K 17.72K USD | NT$78.00 2.48 USD | NT$83.10 2.64 USD | NT$7.53B 239.27M USD | 867.77 | NT$0.09 0.002 USD | ||
|
Suzhou Harmontronics Automation Technology Co., Ltd
688022.SS
CN
|
CN¥9.51 1.4 USD |
-4.04
|
CN¥1.62B 239.18M USD | CN¥2.34M 344.61K USD | CN¥9.42 1.39 USD | CN¥9.88 1.46 USD | CN¥1.62B 239.18M USD | 118.87 | CN¥0.08 0.01 USD | ||
|
Yongyue Science&Technology Co.,Ltd
603879.SS
CN
|
CN¥4.51 0.67 USD |
-1.1
|
CN¥1.62B 239.12M USD | CN¥7.60M 1.12M USD | CN¥4.45 0.66 USD | CN¥4.61 0.68 USD | CN¥1.62B 239.12M USD | 0 | -CN¥0.17 -0.02 USD | ||
Humble Group AB (publ)
HUMBLE.ST
SE
|
SEK 5.45 0.53 USD |
+0.18
|
SEK 2.45B 239.06M USD | SEK 460.29K 44.93K USD | SEK 5.30 0.52 USD | SEK 5.46 0.53 USD | SEK 2.45B 239.06M USD | 0 | -SEK 1.03 -0.1 USD | ||
Chinese Estates Holdings Limited
0127.HK
HK
|
HK$0.98 0.13 USD |
0
|
HK$1.87B 239.03M USD | HK$56.50K 7.22K USD | HK$0.97 0.12 USD | HK$0.98 0.13 USD | HK$1.87B 239.03M USD | 0 | -HK$0.09 -0.01 USD | ||
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$48.55 1.54 USD |
-0.92
|
NT$7.52B 238.95M USD | NT$409.38K 13.01K USD | NT$48.10 1.53 USD | NT$49.45 1.57 USD | NT$7.52B 238.95M USD | 12.32 | NT$3.94 0.13 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.13 3.61 USD |
+0.32
|
€206.86M 238.79M USD | €58.99K 68.1K USD | €3.07 3.54 USD | €3.18 3.67 USD | €206.86M 238.79M USD | 0 | -€0.23 -0.2 USD | ||
|
Hunan Nucien Pharmaceutical Co., Ltd.
688189.SS
CN
|
CN¥5.93 0.87 USD |
+0.17
|
CN¥1.62B 238.71M USD | CN¥1.46M 214.96K USD | CN¥5.86 0.86 USD | CN¥5.96 0.88 USD | CN¥1.62B 238.71M USD | 0 | -CN¥0.49 -0.07 USD | ||
Ege Gübre Sanayii A.S.
EGGUB.IS
TR
|
TRY 76.00 2.39 USD |
-0.98
|
TRY 7.60B 238.67M USD | TRY 262.28K 8.24K USD | TRY 75.15 2.36 USD | TRY 78.45 2.46 USD | TRY 7.60B 238.67M USD | 17.19 | TRY 4.42 0.14 USD | ||
NewHold Investment Corp III
NHIC
US
|
$8.64 — |
-0.35
|
$238.57M — | $318.95K — | $8.50 — | $10.09 — | $238.57M — | 0 | -$0.01 — |
|
|
Tanmiah Food Company
2281.SR
SR
|
SAR 44.70 11.92 USD |
+5.47
|
SAR 894.00M 238.5M USD | SAR 59.91K 15.98K USD | SAR 42.60 11.36 USD | SAR 44.92 11.98 USD | SAR 894.00M 238.5M USD | 0 | -SAR 1.02 -0.2 USD | ||
Aksigorta A.S.
AKGRT.IS
TR
|
TRY 4.71 0.15 USD |
-1.26
|
TRY 7.59B 238.44M USD | TRY 13.12M 412.01K USD | TRY 4.62 0.15 USD | TRY 4.82 0.15 USD | TRY 7.59B 238.44M USD | 3.31 | TRY 1.42 0.04 USD | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$17.80 0.57 USD |
-0.56
|
NT$7.50B 238.4M USD | NT$328.73K 10.45K USD | NT$17.75 0.56 USD | NT$17.95 0.57 USD | NT$7.50B 238.4M USD | 0 | -NT$0.34 -0.01 USD | ||
High Tide Inc.
HITI.V
CA
|
CA$3.60 2.67 USD |
-1.1
|
CA$320.91M 238.14M USD | CA$39.12K 29.03K USD | CA$3.58 2.66 USD | CA$3.64 2.7 USD | CA$320.91M 238.14M USD | 0 | -CA$0.43 -0.3 USD | ||
Vanda Pharmaceuticals
VNDA
US
|
$3.94 — |
-1.87
|
$237.92M — | $522.11K — | $3.92 — | $4.11 — | $237.92M — | 0 | -$4.63 — |
|
|
Sierra Madre Gold and Silver
SMDRF
US
|
$0.91 — |
-1.62
|
$237.74M — | $10.60K — | $0.90 — | $0.91 — | $237.74M — | 18.19 | $0.05 — |
|
|
Delta Corp Limited
DELTACORP.NS
IN
|
₹73.29 0.89 USD |
+0.38
|
₹19.62B 237.43M USD | ₹3.27M 39.58K USD | ₹70.20 0.85 USD | ₹74.45 0.9 USD | ₹19.62B 237.43M USD | 0 | -₹10.77 -0.1 USD | ||
MOBI Industry Co.
9517.SR
SR
|
SAR 17.80 4.75 USD |
+4.09
|
SAR 890.00M 237.43M USD | SAR 16.88K 4.5K USD | SAR 16.50 4.4 USD | SAR 17.80 4.75 USD | SAR 890.00M 237.43M USD | 23.11 | SAR 0.77 0.21 USD | ||
Immersion
IMMR
US
|
$7.15 — |
+0.42
|
$237.42M — | $104.95K — | $7.05 — | $7.21 — | $237.42M — | 21.02 | $0.34 — |
|
|
CM.com N.V.
CMCOM.AS
NL
|
€6.20 7.16 USD |
-2.67
|
€205.66M 237.4M USD | €16.66K 19.23K USD | €6.14 7.09 USD | €6.37 7.35 USD | €205.66M 237.4M USD | 0 | -€0.22 -0.2 USD | ||
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII
GSFI11.SA
BR
|
R$12.15 2.46 USD |
-2.33
|
R$1.17B 237.37M USD | R$363.00 73.57 USD | R$11.49 2.33 USD | R$12.49 2.53 USD | R$1.17B 237.37M USD | 0 | -R$0.33 -0.06 USD | ||
Aztech Global Ltd.
8AZ.SI
SG
|
SGD 0.41 0.31 USD |
-1.2
|
SGD 316.44M 237.15M USD | SGD 1.99M 1.49M USD | SGD 0.40 0.3 USD | SGD 0.42 0.31 USD | SGD 316.44M 237.15M USD | 10.25 | SGD 0.04 0.03 USD | ||
Obrascón Huarte Lain, S.A.
0MKG.IL
GB
|
€0.34 0.39 USD |
+3.84
|
€205.44M 237.15M USD | €6.71K 7.74K USD | €0.32 0.37 USD | €0.34 0.39 USD | €205.44M 237.15M USD | 0 | -€0.05 -0.05 USD | ||
TQM Alpha Public Company Limited
TQM.BK
TH
|
THB 14.50 0.41 USD |
+1.4
|
THB 8.43B 237.14M USD | THB 215.21K 6.06K USD | THB 14.30 0.4 USD | THB 14.50 0.41 USD | THB 8.43B 237.14M USD | 12.39 | THB 1.17 0.03 USD | ||
Zhou Hei Ya International Holdings Company Limited
1458.HK
HK
|
HK$0.94 0.12 USD |
+1.08
|
HK$1.85B 237.05M USD | HK$869.50K 111.18K USD | HK$0.92 0.12 USD | HK$0.96 0.12 USD | HK$1.85B 237.05M USD | 10.38 | HK$0.09 0.01 USD | ||
Ascom Holding AG
ASCN.SW
CH
|
CHF 5.74 7.2 USD |
+0.35
|
CHF 188.96M 237M USD | CHF 21.77K 27.3K USD | CHF 5.71 7.16 USD | CHF 5.84 7.32 USD | CHF 188.96M 237M USD | 11.03 | CHF 0.52 0.65 USD | ||
China Sunshine Paper Holdings Company Limited
2002.HK
HK
|
HK$1.74 0.22 USD |
+0.29
|
HK$1.85B 236.97M USD | HK$676.50K 86.5K USD | HK$1.60 0.2 USD | HK$1.75 0.22 USD | HK$1.85B 236.97M USD | 12.42 | HK$0.14 0.02 USD | ||
Delta Corp Limited
DELTACORP.BO
IN
|
₹73.12 0.88 USD |
+0.1
|
₹19.58B 236.88M USD | ₹180.23K 2.18K USD | ₹70.21 0.85 USD | ₹74.25 0.9 USD | ₹19.58B 236.88M USD | 0 | -₹10.77 -0.1 USD | ||
NXG Cushing Midstream Energy Fd
SRV
US
|
$37.99 — |
+0.3
|
$236.88M — | $48.01K — | $37.29 — | $38.18 — | $236.88M — | 2.61 | $14.54 — |
|
|
Pou Sheng International (Holdings) Limited
3813.HK
HK
|
HK$0.36 0.05 USD |
-2.7
|
HK$1.85B 236.82M USD | HK$1.05M 134.51K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.85B 236.82M USD | 6.00 | HK$0.06 0.007 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€3.96 4.57 USD |
+0.89
|
€205.03M 236.67M USD | €18.53K 21.39K USD | €3.91 4.51 USD | €3.97 4.58 USD | €205.03M 236.67M USD | 10.40 | €0.38 0.44 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.50 2.89 USD |
0
|
€204.89M 236.52M USD | €98.72K 113.96K USD | €2.49 2.88 USD | €2.52 2.91 USD | €204.89M 236.52M USD | 0 | -€0.03 -0.03 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹59.64 0.72 USD |
+3.43
|
₹19.52B 236.12M USD | ₹2.87M 34.67K USD | ₹56.65 0.69 USD | ₹60.77 0.74 USD | ₹19.52B 236.12M USD | 29.96 | ₹1.99 0.02 USD | ||
|
United Orthopedic Corporation
4129.TWO
TW
|
NT$77.00 2.45 USD |
+1.18
|
NT$7.43B 235.95M USD | NT$309.00K 9.82K USD | NT$75.30 2.39 USD | NT$77.00 2.45 USD | NT$7.43B 235.95M USD | 14.02 | NT$5.49 0.17 USD | ||
|
Rectron Limited
2302.TW
TW
|
NT$44.65 1.42 USD |
-3.56
|
NT$7.43B 235.95M USD | NT$2.72M 86.48K USD | NT$44.45 1.41 USD | NT$46.65 1.48 USD | NT$7.43B 235.95M USD | 41.72 | NT$1.07 0.03 USD | ||
|
Jiangxi Changyun Co., Ltd.
600561.SS
CN
|
CN¥5.62 0.83 USD |
+1.44
|
CN¥1.60B 235.89M USD | CN¥5.12M 755.19K USD | CN¥5.48 0.81 USD | CN¥5.67 0.84 USD | CN¥1.60B 235.89M USD | 93.66 | CN¥0.06 0.008 USD | ||
FuboTV
FUBO
US
|
$7.80 — |
-1.58
|
$235.74M — | $906.46K — | $7.55 — | $7.85 — | $235.74M — | 0 | -$1.24 — |
|
|
Boryszew S.A.
BRS.WA
PL
|
PLN 4.59 1.17 USD |
+1.89
|
PLN 927.18M 235.67M USD | PLN 72.70K 18.48K USD | PLN 4.50 1.14 USD | PLN 4.62 1.17 USD | PLN 927.18M 235.67M USD | 21.85 | PLN 0.21 0.05 USD | ||
Allspring Multi-Sector Incm Fd
ERC
US
|
$8.39 — |
-0.02
|
$235.33M — | $75.66K — | $8.36 — | $8.44 — | $235.33M — | 8.82 | $0.95 — |
|
|
Cresco Labs
CRLBF
US
|
$0.64 — |
+5.92
|
$235.29M — | $86.74K — | $0.59 — | $0.64 — | $235.29M — | 0 | -$0.38 — |
|
|
Pruksa Holding Public Company Limited
PSH.BK
TH
|
THB 3.82 0.11 USD |
+1.06
|
THB 8.36B 235.28M USD | THB 328.73K 9.25K USD | THB 3.78 0.11 USD | THB 3.84 0.11 USD | THB 8.36B 235.28M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Wuhan Golden Laser Co., Ltd
300220.SZ
CN
|
CN¥10.54 1.56 USD |
-0.09
|
CN¥1.59B 235.14M USD | CN¥2.87M 423.53K USD | CN¥10.30 1.52 USD | CN¥10.75 1.59 USD | CN¥1.59B 235.14M USD | 0 | -CN¥0.03 -0.004 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹74.41 0.9 USD |
-0.11
|
₹19.43B 235.06M USD | ₹573.55K 6.94K USD | ₹71.05 0.86 USD | ₹76.25 0.92 USD | ₹19.43B 235.06M USD | 9.20 | ₹8.08 0.1 USD | ||
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹399.25 4.83 USD |
+0.13
|
₹19.43B 235.05M USD | ₹233.64K 2.83K USD | ₹385.90 4.67 USD | ₹406.95 4.92 USD | ₹19.43B 235.05M USD | 31.63 | ₹12.62 0.15 USD | ||
Ausnutria Dairy Corporation Ltd
1717.HK
HK
|
HK$1.04 0.13 USD |
+0.98
|
HK$1.84B 234.98M USD | HK$5.98K 764.62 USD | HK$1.00 0.13 USD | HK$1.04 0.13 USD | HK$1.84B 234.98M USD | 0 | -HK$0.44 -0.05 USD | ||
Xingda International Holdings Limited
XDH.F
DE
|
€0.11 0.12 USD |
+0.95
|
€203.31M 234.68M USD | €340.00K 392.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €203.31M 234.68M USD | 10.59 | €0.01 0.01 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$89.20 2.83 USD |
-2.62
|
NT$7.38B 234.66M USD | NT$359.26K 11.42K USD | NT$89.20 2.83 USD | NT$92.20 2.93 USD | NT$7.38B 234.66M USD | 26.78 | NT$3.33 0.11 USD | ||
|
Wison Engineering Services Co. Ltd.
2236.HK
HK
|
HK$0.45 0.06 USD |
+1.12
|
HK$1.84B 234.64M USD | HK$4.00K 511.45 USD | HK$0.45 0.06 USD | HK$0.48 0.06 USD | HK$1.84B 234.64M USD | 22.50 | HK$0.02 0.002 USD | ||
|
TianYu Bio-Technology Co., Ltd.
603717.SS
CN
|
CN¥5.48 0.81 USD |
-0.9
|
CN¥1.59B 234.6M USD | CN¥8.51M 1.26M USD | CN¥5.37 0.79 USD | CN¥5.85 0.86 USD | CN¥1.59B 234.6M USD | 0 | -CN¥0.59 -0.08 USD | ||
Hunter Group ASA
HUNT.OL
NO
|
NOK 18.14 1.74 USD |
+2.49
|
NOK 2.45B 234.58M USD | NOK 3.63M 348.27K USD | NOK 17.40 1.67 USD | NOK 18.74 1.8 USD | NOK 2.45B 234.58M USD | 2.24 | NOK 8.07 0.77 USD | ||
Utah Medical Products
UTMD
US
|
$73.81 — |
-0.56
|
$234.36M — | $16.41K — | $73.58 — | $74.80 — | $234.36M — | 22.10 | $3.34 — |
|
|
|
Green World Fintech Service Co., Ltd.
6763.TWO
TW
|
NT$40.05 1.27 USD |
-0.99
|
NT$7.37B 234.21M USD | NT$218.59K 6.95K USD | NT$40.05 1.27 USD | NT$40.60 1.29 USD | NT$7.37B 234.21M USD | 9.69 | NT$4.13 0.13 USD | ||
Banyan Tree Holdings Limited
B58.SI
SG
|
SGD 0.36 0.27 USD |
0
|
SGD 312.35M 234.09M USD | SGD 297.30K 222.81K USD | SGD 0.36 0.27 USD | SGD 0.37 0.27 USD | SGD 312.35M 234.09M USD | 7.20 | SGD 0.05 0.04 USD | ||
DBV Technologies S.A.
0QAJ.IL
GB
|
€1.79 2.06 USD |
+5.21
|
€202.75M 234.04M USD | €14.92K 17.22K USD | €1.74 2 USD | €1.82 2.1 USD | €202.75M 234.04M USD | 0 | -€0.93 -1.07 USD | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.21 0.15 USD |
-2.33
|
A$334.85M 233.92M USD | A$4.90M 3.42M USD | A$0.21 0.14 USD | A$0.24 0.16 USD | A$334.85M 233.92M USD | 0 | A$0.00 0 USD | ||
WAM Microcap Limited
WMI.AX
AU
|
A$1.19 0.83 USD |
+0.85
|
A$334.79M 233.87M USD | A$127.24K 88.89K USD | A$1.18 0.82 USD | A$1.19 0.83 USD | A$334.79M 233.87M USD | 0 | A$0.00 0 USD | ||
|
Zhejiang Bangjie Holding Group Co.,Ltd
002634.SZ
CN
|
CN¥3.45 0.51 USD |
-1.43
|
CN¥1.58B 233.83M USD | CN¥3.19M 470.43K USD | CN¥3.44 0.51 USD | CN¥3.56 0.53 USD | CN¥1.58B 233.83M USD | 0 | -CN¥2.43 -0.3 USD | ||
SEACOR Marine
SMHI
US
|
$8.61 — |
-0.23
|
$233.61M — | $25.05K — | $8.52 — | $8.80 — | $233.61M — | 0 | -$0.69 — |
|
|
SC Asset Corporation Public Company Limited
SC-R.BK
TH
|
THB 1.94 0.05 USD |
-0.51
|
THB 8.30B 233.48M USD | THB 2.65M 74.62K USD | THB 1.92 0.05 USD | THB 1.94 0.05 USD | THB 8.30B 233.48M USD | 4.61 | THB 0.42 0.01 USD | ||
SC Asset Corporation Public Company Limited
SC.BK
TH
|
THB 1.94 0.05 USD |
-0.51
|
THB 8.30B 233.48M USD | THB 2.65M 74.63K USD | THB 1.92 0.05 USD | THB 1.94 0.05 USD | THB 8.30B 233.48M USD | 4.61 | THB 0.42 0.01 USD | ||
Newron Pharmaceuticals S.p.A.
NWRN.SW
CH
|
CHF 9.10 11.41 USD |
+5.32
|
CHF 186.07M 233.38M USD | CHF 61.60K 77.26K USD | CHF 8.64 10.84 USD | CHF 9.19 11.53 USD | CHF 186.07M 233.38M USD | 0 | -CHF 1.35 -1.6 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥9.41 1.39 USD |
-0.42
|
CN¥1.58B 233.25M USD | CN¥1.96M 288.56K USD | CN¥9.19 1.36 USD | CN¥9.56 1.41 USD | CN¥1.58B 233.25M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥5.81 0.86 USD |
-0.34
|
CN¥1.58B 233.17M USD | CN¥6.44M 950.53K USD | CN¥5.67 0.84 USD | CN¥5.91 0.87 USD | CN¥1.58B 233.17M USD | 193.66 | CN¥0.03 0.004 USD | ||
Taaleri Oyj
TAALA.HE
FI
|
€7.17 8.28 USD |
-1.1
|
€201.97M 233.14M USD | €20.56K 23.74K USD | €7.16 8.27 USD | €7.25 8.37 USD | €201.97M 233.14M USD | 11.03 | €0.65 0.75 USD | ||
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥11.45 1.69 USD |
-0.61
|
CN¥1.58B 233.14M USD | CN¥2.97M 438.63K USD | CN¥11.20 1.65 USD | CN¥11.58 1.71 USD | CN¥1.58B 233.14M USD | 0 | -CN¥0.11 -0.01 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.66 3.07 USD |
+1.92
|
€201.94M 233.11M USD | €64.54K 74.5K USD | €2.64 3.04 USD | €2.70 3.12 USD | €201.94M 233.11M USD | 0 | -€0.63 -0.7 USD | ||
GreenTech Environmental Co., Ltd.
688466.SS
CN
|
CN¥12.93 1.91 USD |
+0.08
|
CN¥1.58B 233.04M USD | CN¥1.43M 210.33K USD | CN¥12.51 1.85 USD | CN¥13.04 1.92 USD | CN¥1.58B 233.04M USD | 76.05 | CN¥0.17 0.03 USD | ||
Peoples Bancorp of North
PEBK
US
|
$43.79 — |
+0.71
|
$233.02M — | $45.44K — | $43.45 — | $44.07 — | $233.02M — | 10.89 | $4.02 — |
|
|
Mincon Group plc
MIO.IR
IE
|
€0.95 1.1 USD |
+2.15
|
€201.85M 233M USD | €55.00 63.49 USD | €0.94 1.09 USD | €0.94 1.09 USD | €201.85M 233M USD | 23.75 | €0.04 0.05 USD | ||
|
CyberTAN Technology Inc.
3062.TW
TW
|
NT$22.35 0.71 USD |
-3.04
|
NT$7.33B 232.97M USD | NT$1.72M 54.77K USD | NT$22.35 0.71 USD | NT$23.20 0.74 USD | NT$7.33B 232.97M USD | 0 | -NT$1.99 -0.06 USD | ||
Exco Technologies Limited
XTC.TO
CA
|
CA$8.37 6.21 USD |
+3.21
|
CA$313.77M 232.83M USD | CA$5.64K 4.18K USD | CA$8.08 6 USD | CA$8.38 6.22 USD | CA$313.77M 232.83M USD | 12.87 | CA$0.65 0.48 USD | ||
|
Orge Enerji Elektrik Taahhüt Anonim Sirketi
ORGE.IS
TR
|
TRY 18.53 0.58 USD |
+0.87
|
TRY 7.41B 232.77M USD | TRY 3.71M 116.55K USD | TRY 18.09 0.57 USD | TRY 18.90 0.59 USD | TRY 7.41B 232.77M USD | 8.50 | TRY 2.18 0.07 USD | ||
AC Immune
ACIU
US
|
$2.34 — |
-3.29
|
$232.67M — | $288.21K — | $2.31 — | $2.42 — | $232.67M — | 0 | -$0.54 — |
|
|
Beacon Minerals Limited
BCN.AX
AU
|
A$2.86 2 USD |
+7.52
|
A$332.85M 232.52M USD | A$27.36K 19.11K USD | A$2.58 1.8 USD | A$2.86 2 USD | A$332.85M 232.52M USD | 6.50 | A$0.44 0.31 USD | ||
Hexagon Composites ASA
0EOF.IL
GB
|
NOK 11.42 1.1 USD |
-0.35
|
NOK 2.42B 232.5M USD | NOK 25.89K 2.48K USD | NOK 11.22 1.08 USD | NOK 11.39 1.09 USD | NOK 2.42B 232.5M USD | 0 | -NOK 1.53 -0.1 USD | ||
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.70 5.43 USD |
0
|
€201.37M 232.45M USD | €16.80K 19.39K USD | €4.68 5.4 USD | €4.76 5.49 USD | €201.37M 232.45M USD | 6.81 | €0.69 0.8 USD | ||
|
Zhejiang Busen Garments Co., Ltd.
002569.SZ
CN
|
CN¥10.93 1.61 USD |
+6.84
|
CN¥1.57B 232.24M USD | CN¥1.48M 217.89K USD | CN¥10.02 1.48 USD | CN¥10.94 1.61 USD | CN¥1.57B 232.24M USD | 273.25 | CN¥0.04 0.005 USD | ||
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€8.94 10.32 USD |
+3.47
|
€201.05M 232.08M USD | €37.39K 43.16K USD | €8.64 9.97 USD | €9.05 10.45 USD | €201.05M 232.08M USD | 8.05 | €1.11 1.28 USD | ||
First Internet Bancorp
INBK
US
|
$26.57 — |
-0.52
|
$232.05M — | $11.77K — | $26.19 — | $26.95 — | $232.05M — | 0 | -$3.61 — |
|
|
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹285.95 3.46 USD |
-0.52
|
₹19.17B 231.88M USD | ₹275.21K 3.33K USD | ₹281.60 3.41 USD | ₹294.00 3.56 USD | ₹19.17B 231.88M USD | 5.78 | ₹49.39 0.6 USD | ||
MBIA
MBI
US
|
$4.54 — |
+1.91
|
$231.87M — | $65.35K — | $4.46 — | $4.58 — | $231.87M — | 0 | -$2.84 — |
|
|
Forrester Research
FORR
US
|
$12.17 — |
-2.48
|
$231.70M — | $36.60K — | $12.13 — | $12.54 — | $231.70M — | 0 | -$2.24 — |
|
|
PIMCO Strategic Income Fund
RCS
US
|
$4.89 — |
+0.62
|
$231.52M — | $71.60K — | $4.87 — | $4.91 — | $231.52M — | 9.05 | $0.54 — |
|
|
Federal Corporation
2102.TW
TW
|
NT$15.85 0.5 USD |
-0.31
|
NT$7.28B 231.46M USD | NT$234.86K 7.46K USD | NT$15.70 0.5 USD | NT$16.05 0.51 USD | NT$7.28B 231.46M USD | 1.87 | NT$8.47 0.27 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$37.80 1.2 USD |
-0.92
|
NT$7.28B 231.44M USD | NT$413.91K 13.15K USD | NT$37.80 1.2 USD | NT$38.40 1.22 USD | NT$7.28B 231.44M USD | 7.84 | NT$4.82 0.15 USD | ||
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
VAKKO.IS
TR
|
TRY 46.02 1.45 USD |
-1.29
|
TRY 7.36B 231.24M USD | TRY 97.81K 3.07K USD | TRY 45.02 1.41 USD | TRY 46.98 1.48 USD | TRY 7.36B 231.24M USD | 0 | -TRY 0.96 -0.03 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 4.60 0.14 USD |
+0.22
|
TRY 7.36B 231.14M USD | TRY 14.19M 445.63K USD | TRY 4.56 0.14 USD | TRY 4.78 0.15 USD | TRY 7.36B 231.14M USD | 0 | -TRY 0.68 -0.02 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€9.78 11.29 USD |
+3.16
|
€199.98M 230.84M USD | €5.81K 6.7K USD | €9.32 10.76 USD | €10.00 11.54 USD | €199.98M 230.84M USD | 0 | -€1.46 -1.6 USD | ||
Silicom
SILC
US
|
$40.16 — |
+4.83
|
$230.82M — | $89.51K — | $37.37 — | $40.31 — | $230.82M — | 0 | -$1.71 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
