Sonuç Sayfası 148 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangxi Haiyuan Composites Technology Co.,Ltd.
002529.SZ
CN
|
CN¥6.24 0.92 USD |
+0.16
|
CN¥1.62B 239.38M USD | CN¥5.31M 782.84K USD | CN¥6.11 0.9 USD | CN¥6.35 0.94 USD | CN¥1.62B 239.38M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Y.U.D.Yangtze River Investment Industry Co.,Ltd.
600119.SS
CN
|
CN¥4.44 0.66 USD |
+0.68
|
CN¥1.62B 239.29M USD | CN¥1.73M 255.05K USD | CN¥4.37 0.64 USD | CN¥4.52 0.67 USD | CN¥1.62B 239.29M USD | 0 | -CN¥0.13 -0.01 USD | ||
IC Plus Corp.
8040.TWO
TW
|
NT$78.10 2.48 USD |
-4.99
|
NT$7.53B 239.27M USD | NT$557.68K 17.72K USD | NT$78.00 2.48 USD | NT$83.10 2.64 USD | NT$7.53B 239.27M USD | 867.77 | NT$0.09 0.002 USD | ||
|
Suzhou Harmontronics Automation Technology Co., Ltd
688022.SS
CN
|
CN¥9.51 1.4 USD |
-4.04
|
CN¥1.62B 239.18M USD | CN¥2.34M 344.61K USD | CN¥9.42 1.39 USD | CN¥9.88 1.46 USD | CN¥1.62B 239.18M USD | 118.87 | CN¥0.08 0.01 USD | ||
|
Yongyue Science&Technology Co.,Ltd
603879.SS
CN
|
CN¥4.51 0.67 USD |
-1.1
|
CN¥1.62B 239.12M USD | CN¥7.60M 1.12M USD | CN¥4.45 0.66 USD | CN¥4.61 0.68 USD | CN¥1.62B 239.12M USD | 0 | -CN¥0.17 -0.02 USD | ||
Immersion
IMMR
US
|
$7.20 — |
+1.12
|
$239.08M — | $28.58K — | $7.05 — | $7.20 — | $239.08M — | 21.17 | $0.34 — |
|
|
Chinese Estates Holdings Limited
0127.HK
HK
|
HK$0.98 0.13 USD |
0
|
HK$1.87B 239.03M USD | HK$56.50K 7.22K USD | HK$0.97 0.12 USD | HK$0.98 0.13 USD | HK$1.87B 239.03M USD | 0 | -HK$0.09 -0.01 USD | ||
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$48.55 1.54 USD |
-0.92
|
NT$7.52B 238.95M USD | NT$409.38K 13.01K USD | NT$48.10 1.53 USD | NT$49.45 1.57 USD | NT$7.52B 238.95M USD | 12.32 | NT$3.94 0.13 USD | ||
|
Hunan Nucien Pharmaceutical Co., Ltd.
688189.SS
CN
|
CN¥5.93 0.87 USD |
+0.17
|
CN¥1.62B 238.71M USD | CN¥1.46M 214.96K USD | CN¥5.86 0.86 USD | CN¥5.96 0.88 USD | CN¥1.62B 238.71M USD | 0 | -CN¥0.49 -0.07 USD | ||
Ege Gübre Sanayii A.S.
EGGUB.IS
TR
|
TRY 76.00 2.39 USD |
-0.98
|
TRY 7.60B 238.67M USD | TRY 227.14K 7.13K USD | TRY 75.15 2.36 USD | TRY 78.45 2.46 USD | TRY 7.60B 238.67M USD | 17.19 | TRY 4.42 0.14 USD | ||
NewHold Investment Corp III
NHIC
US
|
$8.64 — |
-0.35
|
$238.57M — | $318.95K — | $8.50 — | $10.09 — | $238.57M — | 0 | -$0.01 — |
|
|
Tanmiah Food Company
2281.SR
SR
|
SAR 44.70 11.92 USD |
+5.47
|
SAR 894.00M 238.5M USD | SAR 59.91K 15.98K USD | SAR 42.60 11.36 USD | SAR 44.92 11.98 USD | SAR 894.00M 238.5M USD | 0 | -SAR 1.02 -0.2 USD | ||
Aksigorta A.S.
AKGRT.IS
TR
|
TRY 4.71 0.15 USD |
-1.26
|
TRY 7.59B 238.44M USD | TRY 11.98M 376.18K USD | TRY 4.62 0.15 USD | TRY 4.82 0.15 USD | TRY 7.59B 238.44M USD | 3.31 | TRY 1.42 0.04 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.13 3.61 USD |
+0.16
|
€206.53M 238.41M USD | €48.02K 55.43K USD | €3.07 3.54 USD | €3.18 3.67 USD | €206.53M 238.41M USD | 0 | -€0.23 -0.2 USD | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$17.80 0.57 USD |
-0.56
|
NT$7.50B 238.4M USD | NT$328.73K 10.45K USD | NT$17.75 0.56 USD | NT$17.95 0.57 USD | NT$7.50B 238.4M USD | 0 | -NT$0.34 -0.01 USD | ||
Security National Financial
SNFCA
US
|
$9.14 — |
-0.05
|
$238.17M — | $443.00 — | $9.14 — | $9.14 — | $238.17M — | 6.53 | $1.40 — |
|
|
High Tide Inc.
HITI.V
CA
|
CA$3.60 2.67 USD |
-1.1
|
CA$320.91M 238.14M USD | CA$6.59K 4.89K USD | CA$3.59 2.66 USD | CA$3.64 2.7 USD | CA$320.91M 238.14M USD | 0 | -CA$0.43 -0.3 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.52 2.9 USD |
+0.64
|
€206.21M 238.03M USD | €51.95K 59.96K USD | €2.49 2.88 USD | €2.52 2.91 USD | €206.21M 238.03M USD | 0 | -€0.03 -0.03 USD | ||
RGC Resources
RGCO
US
|
$22.82 — |
0
|
$237.77M — | $251.00 — | $22.29 — | $23.24 — | $237.77M — | 16.90 | $1.35 — |
|
|
White Gold Corp.
WGO.V
CA
|
CA$1.42 1.05 USD |
0
|
CA$320.23M 237.63M USD | CA$359.32K 266.64K USD | CA$1.40 1.04 USD | CA$1.45 1.08 USD | CA$320.23M 237.63M USD | 0 | -CA$0.04 -0.02 USD | ||
Greenwich LifeSciences
GLSI
US
|
$16.18 — |
+0.94
|
$237.49M — | $6.89K — | $15.86 — | $16.45 — | $237.49M — | 0 | -$1.53 — |
|
|
Delta Corp Limited
DELTACORP.NS
IN
|
₹73.29 0.89 USD |
+0.38
|
₹19.62B 237.43M USD | ₹3.27M 39.58K USD | ₹70.20 0.85 USD | ₹74.45 0.9 USD | ₹19.62B 237.43M USD | 0 | -₹10.77 -0.1 USD | ||
MOBI Industry Co.
9517.SR
SR
|
SAR 17.80 4.75 USD |
+4.09
|
SAR 890.00M 237.43M USD | SAR 16.88K 4.5K USD | SAR 16.50 4.4 USD | SAR 17.80 4.75 USD | SAR 890.00M 237.43M USD | 23.11 | SAR 0.77 0.21 USD | ||
Quantum eMotion Corp.
34Q0.F
DE
|
€0.94 1.08 USD |
-4.42
|
€205.60M 237.33M USD | €430.00 496.36 USD | €0.93 1.07 USD | €0.94 1.08 USD | €205.60M 237.33M USD | 0 | -€0.04 -0.04 USD | ||
Immuneering
IMRX
US
|
$3.67 — |
-1.66
|
$237.31M — | $158.42K — | $3.66 — | $3.77 — | $237.31M — | 0 | -$0.93 — |
|
|
Obrascón Huarte Lain, S.A.
0MKG.IL
GB
|
€0.34 0.39 USD |
+3.9
|
€205.56M 237.29M USD | €2.70K 3.12K USD | €0.32 0.37 USD | €0.34 0.39 USD | €205.56M 237.29M USD | 0 | -€0.05 -0.05 USD | ||
Aztech Global Ltd.
8AZ.SI
SG
|
SGD 0.41 0.31 USD |
-1.2
|
SGD 316.44M 237.15M USD | SGD 1.99M 1.49M USD | SGD 0.40 0.3 USD | SGD 0.42 0.31 USD | SGD 316.44M 237.15M USD | 10.25 | SGD 0.04 0.03 USD | ||
TQM Alpha Public Company Limited
TQM.BK
TH
|
THB 14.50 0.41 USD |
+1.4
|
THB 8.43B 237.14M USD | THB 215.21K 6.06K USD | THB 14.30 0.4 USD | THB 14.50 0.41 USD | THB 8.43B 237.14M USD | 12.39 | THB 1.17 0.03 USD | ||
Zhou Hei Ya International Holdings Company Limited
1458.HK
HK
|
HK$0.94 0.12 USD |
+1.08
|
HK$1.85B 237.05M USD | HK$869.50K 111.18K USD | HK$0.92 0.12 USD | HK$0.96 0.12 USD | HK$1.85B 237.05M USD | 10.38 | HK$0.09 0.01 USD | ||
Bonava AB (publ)
BONAV-B.ST
SE
|
SEK 7.55 0.74 USD |
+2.03
|
SEK 2.43B 237.03M USD | SEK 415.00K 40.51K USD | SEK 7.35 0.72 USD | SEK 7.70 0.75 USD | SEK 2.43B 237.03M USD | 0 | SEK 0.00 0 USD | ||
Ascom Holding AG
ASCN.SW
CH
|
CHF 5.74 7.2 USD |
+0.35
|
CHF 188.96M 237M USD | CHF 14.82K 18.59K USD | CHF 5.74 7.2 USD | CHF 5.84 7.32 USD | CHF 188.96M 237M USD | 11.03 | CHF 0.52 0.65 USD | ||
K-Fast Holding AB (publ)
KFAST-B.ST
SE
|
SEK 9.87 0.96 USD |
-2.08
|
SEK 2.43B 237M USD | SEK 23.10K 2.26K USD | SEK 9.84 0.96 USD | SEK 10.08 0.98 USD | SEK 2.43B 237M USD | 11.47 | SEK 0.86 0.08 USD | ||
China Sunshine Paper Holdings Company Limited
2002.HK
HK
|
HK$1.74 0.22 USD |
+0.29
|
HK$1.85B 236.97M USD | HK$676.50K 86.5K USD | HK$1.60 0.2 USD | HK$1.75 0.22 USD | HK$1.85B 236.97M USD | 12.42 | HK$0.14 0.02 USD | ||
Delta Corp Limited
DELTACORP.BO
IN
|
₹73.12 0.88 USD |
+0.1
|
₹19.58B 236.88M USD | ₹180.23K 2.18K USD | ₹70.21 0.85 USD | ₹74.25 0.9 USD | ₹19.58B 236.88M USD | 0 | -₹10.77 -0.1 USD | ||
Pou Sheng International (Holdings) Limited
3813.HK
HK
|
HK$0.36 0.05 USD |
-2.7
|
HK$1.85B 236.82M USD | HK$1.05M 134.51K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.85B 236.82M USD | 6.00 | HK$0.06 0.007 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.18 7.13 USD |
-2.98
|
€205.00M 236.63M USD | €9.56K 11.04K USD | €6.14 7.09 USD | €6.37 7.35 USD | €205.00M 236.63M USD | 0 | -€0.22 -0.2 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.70 3.11 USD |
+3.26
|
€204.60M 236.18M USD | €51.58K 59.54K USD | €2.64 3.04 USD | €2.70 3.12 USD | €204.60M 236.18M USD | 0 | -€0.63 -0.7 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹59.64 0.72 USD |
+3.43
|
₹19.52B 236.12M USD | ₹2.87M 34.67K USD | ₹56.65 0.69 USD | ₹60.77 0.74 USD | ₹19.52B 236.12M USD | 29.96 | ₹1.99 0.02 USD | ||
|
United Orthopedic Corporation
4129.TWO
TW
|
NT$77.00 2.45 USD |
+1.18
|
NT$7.43B 235.95M USD | NT$309.00K 9.82K USD | NT$75.30 2.39 USD | NT$77.00 2.45 USD | NT$7.43B 235.95M USD | 14.02 | NT$5.49 0.17 USD | ||
|
Rectron Limited
2302.TW
TW
|
NT$44.65 1.42 USD |
-3.56
|
NT$7.43B 235.95M USD | NT$2.72M 86.48K USD | NT$44.45 1.41 USD | NT$46.65 1.48 USD | NT$7.43B 235.95M USD | 41.72 | NT$1.07 0.03 USD | ||
|
Jiangxi Changyun Co., Ltd.
600561.SS
CN
|
CN¥5.62 0.83 USD |
+1.44
|
CN¥1.60B 235.89M USD | CN¥5.12M 755.19K USD | CN¥5.48 0.81 USD | CN¥5.67 0.84 USD | CN¥1.60B 235.89M USD | 93.66 | CN¥0.06 0.008 USD | ||
Utah Medical Products
UTMD
US
|
$74.23 — |
-1.11
|
$235.68M — | $38.69K — | $74.04 — | $75.13 — | $235.68M — | 22.22 | $3.34 — |
|
|
Humble Group AB (publ)
HUMBLE.ST
SE
|
SEK 5.37 0.52 USD |
-1.29
|
SEK 2.41B 235.55M USD | SEK 336.58K 32.85K USD | SEK 5.30 0.52 USD | SEK 5.46 0.53 USD | SEK 2.41B 235.55M USD | 0 | -SEK 1.03 -0.1 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€3.94 4.54 USD |
+0.38
|
€203.99M 235.47M USD | €13.54K 15.63K USD | €3.91 4.51 USD | €3.97 4.58 USD | €203.99M 235.47M USD | 10.35 | €0.38 0.44 USD | ||
Boryszew S.A.
BRS.WA
PL
|
PLN 4.59 1.17 USD |
+1.78
|
PLN 926.17M 235.41M USD | PLN 68.19K 17.33K USD | PLN 4.50 1.14 USD | PLN 4.62 1.17 USD | PLN 926.17M 235.41M USD | 21.83 | PLN 0.21 0.05 USD | ||
Forrester Research
FORR
US
|
$12.36 — |
-0.96
|
$235.32M — | $13.12K — | $12.36 — | $12.54 — | $235.32M — | 0 | -$2.24 — |
|
|
NXG Cushing Midstream Energy Fd
SRV
US
|
$37.74 — |
-0.36
|
$235.32M — | $15.25K — | $37.52 — | $38.00 — | $235.32M — | 2.59 | $14.54 — |
|
|
Pruksa Holding Public Company Limited
PSH.BK
TH
|
THB 3.82 0.11 USD |
+1.06
|
THB 8.36B 235.28M USD | THB 328.73K 9.25K USD | THB 3.78 0.11 USD | THB 3.84 0.11 USD | THB 8.36B 235.28M USD | 0 | -THB 0.20 -0.005 USD | ||
Armac Locação, Logística e Serviços S.A.
ARML3.SA
BR
|
R$3.43 0.7 USD |
-51.27
|
R$1.16B 235.17M USD | R$950.20K 192.59K USD | R$3.28 0.66 USD | R$4.30 0.87 USD | R$1.16B 235.17M USD | 19.05 | R$0.18 0.04 USD | ||
AC Immune
ACIU
US
|
$2.37 — |
-2.27
|
$235.14M — | $118.11K — | $2.33 — | $2.42 — | $235.14M — | 0 | -$0.54 — |
|
|
|
Wuhan Golden Laser Co., Ltd
300220.SZ
CN
|
CN¥10.54 1.56 USD |
-0.09
|
CN¥1.59B 235.14M USD | CN¥2.87M 423.53K USD | CN¥10.30 1.52 USD | CN¥10.75 1.59 USD | CN¥1.59B 235.14M USD | 0 | -CN¥0.03 -0.004 USD | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$0.90 — |
-2.7
|
$235.13M — | $5.60K — | $0.90 — | $0.90 — | $235.13M — | 18.00 | $0.05 — |
|
|
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹74.41 0.9 USD |
-0.11
|
₹19.43B 235.06M USD | ₹573.55K 6.94K USD | ₹71.05 0.86 USD | ₹76.25 0.92 USD | ₹19.43B 235.06M USD | 9.20 | ₹8.08 0.1 USD | ||
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹399.25 4.83 USD |
+0.13
|
₹19.43B 235.05M USD | ₹233.64K 2.83K USD | ₹385.90 4.67 USD | ₹406.95 4.92 USD | ₹19.43B 235.05M USD | 31.63 | ₹12.62 0.15 USD | ||
Ausnutria Dairy Corporation Ltd
1717.HK
HK
|
HK$1.04 0.13 USD |
+0.98
|
HK$1.84B 234.98M USD | HK$5.98K 764.62 USD | HK$1.00 0.13 USD | HK$1.04 0.13 USD | HK$1.84B 234.98M USD | 0 | -HK$0.44 -0.05 USD | ||
Allspring Multi-Sector Incm Fd
ERC
US
|
$8.37 — |
-0.24
|
$234.81M — | $60.09K — | $8.36 — | $8.44 — | $234.81M — | 8.81 | $0.95 — |
|
|
FuboTV
FUBO
US
|
$7.77 — |
-2.02
|
$234.69M — | $356.65K — | $7.55 — | $7.85 — | $234.69M — | 0 | -$1.24 — |
|
|
Xingda International Holdings Limited
XDH.F
DE
|
€0.11 0.12 USD |
+0.95
|
€203.31M 234.68M USD | €340.00K 392.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €203.31M 234.68M USD | 10.59 | €0.01 0.01 USD | ||
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€9.04 10.44 USD |
+4.63
|
€203.30M 234.68M USD | €27.29K 31.5K USD | €8.64 9.97 USD | €9.04 10.44 USD | €203.30M 234.68M USD | 8.14 | €1.11 1.28 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$89.20 2.83 USD |
-2.62
|
NT$7.38B 234.66M USD | NT$359.26K 11.42K USD | NT$89.20 2.83 USD | NT$92.20 2.93 USD | NT$7.38B 234.66M USD | 26.78 | NT$3.33 0.11 USD | ||
|
Wison Engineering Services Co. Ltd.
2236.HK
HK
|
HK$0.45 0.06 USD |
+1.12
|
HK$1.84B 234.64M USD | HK$4.00K 511.45 USD | HK$0.45 0.06 USD | HK$0.48 0.06 USD | HK$1.84B 234.64M USD | 22.50 | HK$0.02 0.002 USD | ||
|
TianYu Bio-Technology Co., Ltd.
603717.SS
CN
|
CN¥5.48 0.81 USD |
-0.9
|
CN¥1.59B 234.6M USD | CN¥8.51M 1.26M USD | CN¥5.37 0.79 USD | CN¥5.85 0.86 USD | CN¥1.59B 234.6M USD | 0 | -CN¥0.59 -0.08 USD | ||
DBV Technologies S.A.
0QAJ.IL
GB
|
€1.79 2.07 USD |
+5.36
|
€203.03M 234.37M USD | €14.78K 17.06K USD | €1.74 2 USD | €1.82 2.1 USD | €203.03M 234.37M USD | 0 | -€0.93 -1.07 USD | ||
|
Green World Fintech Service Co., Ltd.
6763.TWO
TW
|
NT$40.05 1.27 USD |
-0.99
|
NT$7.37B 234.21M USD | NT$218.59K 6.95K USD | NT$40.05 1.27 USD | NT$40.60 1.29 USD | NT$7.37B 234.21M USD | 9.69 | NT$4.13 0.13 USD | ||
Banyan Tree Holdings Limited
B58.SI
SG
|
SGD 0.36 0.27 USD |
0
|
SGD 312.35M 234.09M USD | SGD 297.30K 222.81K USD | SGD 0.36 0.27 USD | SGD 0.37 0.27 USD | SGD 312.35M 234.09M USD | 7.20 | SGD 0.05 0.04 USD | ||
First Internet Bancorp
INBK
US
|
$26.80 — |
+0.34
|
$234.06M — | $4.57K — | $26.19 — | $26.95 — | $234.06M — | 0 | -$3.61 — |
|
|
Cabaletta Bio
CABA
US
|
$1.38 — |
-6.12
|
$233.97M — | $809.41K — | $1.38 — | $1.47 — | $233.97M — | 0 | -$1.51 — |
|
|
Wildcat Resources Limited
WC8.AX
AU
|
A$0.21 0.15 USD |
-2.33
|
A$334.85M 233.92M USD | A$4.90M 3.42M USD | A$0.21 0.14 USD | A$0.24 0.16 USD | A$334.85M 233.92M USD | 0 | A$0.00 0 USD | ||
Nu Skin Enterprises
NUS
US
|
$4.80 — |
+0.31
|
$233.89M — | $35.64K — | $4.78 — | $4.83 — | $233.89M — | 0 | -$4.51 — |
|
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.19 0.83 USD |
+0.85
|
A$334.79M 233.87M USD | A$127.24K 88.89K USD | A$1.18 0.82 USD | A$1.19 0.83 USD | A$334.79M 233.87M USD | 0 | A$0.00 0 USD | ||
|
Zhejiang Bangjie Holding Group Co.,Ltd
002634.SZ
CN
|
CN¥3.45 0.51 USD |
-1.43
|
CN¥1.58B 233.83M USD | CN¥3.19M 470.43K USD | CN¥3.44 0.51 USD | CN¥3.56 0.53 USD | CN¥1.58B 233.83M USD | 0 | -CN¥2.43 -0.3 USD | ||
Taaleri Oyj
TAALA.HE
FI
|
€7.19 8.3 USD |
-0.83
|
€202.54M 233.79M USD | €16.97K 19.59K USD | €7.17 8.28 USD | €7.25 8.37 USD | €202.54M 233.79M USD | 11.06 | €0.65 0.75 USD | ||
SC Asset Corporation Public Company Limited
SC-R.BK
TH
|
THB 1.94 0.05 USD |
-0.51
|
THB 8.30B 233.48M USD | THB 2.65M 74.62K USD | THB 1.92 0.05 USD | THB 1.94 0.05 USD | THB 8.30B 233.48M USD | 4.61 | THB 0.42 0.01 USD | ||
SC Asset Corporation Public Company Limited
SC.BK
TH
|
THB 1.94 0.05 USD |
-0.51
|
THB 8.30B 233.48M USD | THB 2.65M 74.63K USD | THB 1.92 0.05 USD | THB 1.94 0.05 USD | THB 8.30B 233.48M USD | 4.61 | THB 0.42 0.01 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥9.41 1.39 USD |
-0.42
|
CN¥1.58B 233.25M USD | CN¥1.96M 288.56K USD | CN¥9.19 1.36 USD | CN¥9.56 1.41 USD | CN¥1.58B 233.25M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥5.81 0.86 USD |
-0.34
|
CN¥1.58B 233.17M USD | CN¥6.44M 950.53K USD | CN¥5.67 0.84 USD | CN¥5.91 0.87 USD | CN¥1.58B 233.17M USD | 193.66 | CN¥0.03 0.004 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 4.64 0.15 USD |
+1.09
|
TRY 7.42B 233.15M USD | TRY 13.67M 429.16K USD | TRY 4.56 0.14 USD | TRY 4.78 0.15 USD | TRY 7.42B 233.15M USD | 0 | -TRY 0.68 -0.02 USD | ||
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥11.45 1.69 USD |
-0.61
|
CN¥1.58B 233.14M USD | CN¥2.97M 438.63K USD | CN¥11.20 1.65 USD | CN¥11.58 1.71 USD | CN¥1.58B 233.14M USD | 0 | -CN¥0.11 -0.01 USD | ||
Peoples Bancorp of North
PEBK
US
|
$43.81 — |
+0.76
|
$233.13M — | $18.52K — | $43.50 — | $44.07 — | $233.13M — | 10.89 | $4.02 — |
|
|
GreenTech Environmental Co., Ltd.
688466.SS
CN
|
CN¥12.93 1.91 USD |
+0.08
|
CN¥1.58B 233.04M USD | CN¥1.43M 210.33K USD | CN¥12.51 1.85 USD | CN¥13.04 1.92 USD | CN¥1.58B 233.04M USD | 76.05 | CN¥0.17 0.03 USD | ||
|
CyberTAN Technology Inc.
3062.TW
TW
|
NT$22.35 0.71 USD |
-3.04
|
NT$7.33B 232.97M USD | NT$1.72M 54.77K USD | NT$22.35 0.71 USD | NT$23.20 0.74 USD | NT$7.33B 232.97M USD | 0 | -NT$1.99 -0.06 USD | ||
|
Orge Enerji Elektrik Taahhüt Anonim Sirketi
ORGE.IS
TR
|
TRY 18.54 0.58 USD |
+0.93
|
TRY 7.42B 232.9M USD | TRY 3.21M 100.86K USD | TRY 18.09 0.57 USD | TRY 18.90 0.59 USD | TRY 7.42B 232.9M USD | 8.50 | TRY 2.18 0.07 USD | ||
InflaRx
IFRX
US
|
$1.58 — |
+1.28
|
$232.84M — | $86.85K — | $1.55 — | $1.58 — | $232.84M — | 0 | -$0.58 — |
|
|
Beacon Minerals Limited
BCN.AX
AU
|
A$2.86 2 USD |
+7.52
|
A$332.85M 232.52M USD | A$27.36K 19.11K USD | A$2.58 1.8 USD | A$2.86 2 USD | A$332.85M 232.52M USD | 6.50 | A$0.44 0.31 USD | ||
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.70 5.43 USD |
0
|
€201.37M 232.45M USD | €15.81K 18.25K USD | €4.68 5.4 USD | €4.76 5.49 USD | €201.37M 232.45M USD | 6.81 | €0.69 0.8 USD | ||
Sol-Gel
SLGL
US
|
$70.99 — |
+2.72
|
$232.42M — | $7.21K — | $68.60 — | $71.49 — | $232.42M — | 0 | -$5.61 — |
|
|
SEACOR Marine
SMHI
US
|
$8.56 — |
-0.81
|
$232.26M — | $6.15K — | $8.52 — | $8.64 — | $232.26M — | 0 | -$0.69 — |
|
|
|
Zhejiang Busen Garments Co., Ltd.
002569.SZ
CN
|
CN¥10.93 1.61 USD |
+6.84
|
CN¥1.57B 232.24M USD | CN¥1.48M 217.89K USD | CN¥10.02 1.48 USD | CN¥10.94 1.61 USD | CN¥1.57B 232.24M USD | 273.25 | CN¥0.04 0.005 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€9.83 11.35 USD |
+3.69
|
€201.00M 232.02M USD | €4.57K 5.28K USD | €9.32 10.76 USD | €9.92 11.45 USD | €201.00M 232.02M USD | 0 | -€1.46 -1.6 USD | ||
PIMCO Strategic Income Fund
RCS
US
|
$4.90 — |
+0.82
|
$232.00M — | $34.62K — | $4.89 — | $4.91 — | $232.00M — | 9.07 | $0.54 — |
|
|
Hexagon Composites ASA
0EOF.IL
GB
|
NOK 11.39 1.09 USD |
-0.61
|
NOK 2.42B 231.89M USD | NOK 18.86K 1.81K USD | NOK 11.35 1.09 USD | NOK 11.39 1.09 USD | NOK 2.42B 231.89M USD | 0 | -NOK 1.53 -0.1 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹285.95 3.46 USD |
-0.52
|
₹19.17B 231.88M USD | ₹275.21K 3.33K USD | ₹281.60 3.41 USD | ₹294.00 3.56 USD | ₹19.17B 231.88M USD | 5.78 | ₹49.39 0.6 USD | ||
Federal Corporation
2102.TW
TW
|
NT$15.85 0.5 USD |
-0.31
|
NT$7.28B 231.46M USD | NT$234.86K 7.46K USD | NT$15.70 0.5 USD | NT$16.05 0.51 USD | NT$7.28B 231.46M USD | 1.87 | NT$8.47 0.27 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$37.80 1.2 USD |
-0.92
|
NT$7.28B 231.44M USD | NT$413.91K 13.15K USD | NT$37.80 1.2 USD | NT$38.40 1.22 USD | NT$7.28B 231.44M USD | 7.84 | NT$4.82 0.15 USD | ||
HireQuest
HQI
US
|
$16.64 — |
+2.84
|
$231.14M — | $8.31K — | $15.98 — | $16.64 — | $231.14M — | 27.73 | $0.60 — |
|
|
Newron Pharmaceuticals S.p.A.
NWRN.SW
CH
|
CHF 9.01 11.3 USD |
+4.28
|
CHF 184.23M 231.07M USD | CHF 45.28K 56.8K USD | CHF 8.64 10.84 USD | CHF 9.19 11.53 USD | CHF 184.23M 231.07M USD | 0 | -CHF 1.35 -1.6 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$74.10 2.35 USD |
-2.63
|
NT$7.26B 230.8M USD | NT$221.31K 7.03K USD | NT$74.10 2.35 USD | NT$78.00 2.48 USD | NT$7.26B 230.8M USD | 17.64 | NT$4.20 0.13 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$12.50 0.4 USD |
-1.57
|
NT$7.26B 230.79M USD | NT$840.27K 26.7K USD | NT$12.50 0.4 USD | NT$12.75 0.41 USD | NT$7.26B 230.79M USD | 0 | -NT$0.40 -0.01 USD | ||
Cresco Labs Inc.
CL.CN
CA
|
CA$0.84 0.62 USD |
+1.2
|
CA$311.00M 230.78M USD | CA$1.70K 1.26K USD | CA$0.83 0.62 USD | CA$0.84 0.62 USD | CA$311.00M 230.78M USD | 0 | -CA$0.53 -0.3 USD | ||
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
VAKKO.IS
TR
|
TRY 45.92 1.44 USD |
-1.5
|
TRY 7.35B 230.73M USD | TRY 89.26K 2.8K USD | TRY 45.02 1.41 USD | TRY 46.98 1.48 USD | TRY 7.35B 230.73M USD | 0 | -TRY 0.96 -0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
