Sonuç Sayfası 148 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Angi
ANGI
US
|
$5.79 — |
-3.34
|
$234.19M — | $1.13M — | $5.76 — | $6.38 — | $234.19M — | 0 | -$5.55 — |
|
|
Karmarts Public Company Limited
KAMART.BK
TH
|
THB 6.55 0.18 USD |
-0.76
|
THB 8.32B 234.16M USD | THB 834.45K 23.48K USD | THB 6.55 0.18 USD | THB 6.70 0.19 USD | THB 8.32B 234.16M USD | 12.84 | THB 0.51 0.01 USD | ||
Shanghai Xintonglian Packaging Co., Ltd.
603022.SS
CN
|
CN¥7.93 1.17 USD |
+0.38
|
CN¥1.59B 234.01M USD | CN¥3.93M 579.98K USD | CN¥7.80 1.15 USD | CN¥8.15 1.2 USD | CN¥1.59B 234.01M USD | 24.03 | CN¥0.33 0.05 USD | ||
MBIA
MBI
US
|
$4.58 — |
+2.69
|
$233.66M — | $290.67K — | $4.51 — | $4.66 — | $233.66M — | 0 | -$2.84 — |
|
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$64.90 2.06 USD |
-7.02
|
NT$7.35B 233.62M USD | NT$754.34K 23.97K USD | NT$64.30 2.04 USD | NT$69.80 2.22 USD | NT$7.35B 233.62M USD | 0 | -NT$3.28 -0.1 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$67.90 2.16 USD |
-5.83
|
NT$7.35B 233.61M USD | NT$847.76K 26.94K USD | NT$67.10 2.13 USD | NT$72.00 2.29 USD | NT$7.35B 233.61M USD | 0 | -NT$2.05 -0.06 USD | ||
GDI Property Group
GDI.AX
AU
|
A$0.62 0.43 USD |
-2.36
|
A$334.30M 233.53M USD | A$1.22M 850.14K USD | A$0.62 0.43 USD | A$0.64 0.44 USD | A$334.30M 233.53M USD | 10.33 | A$0.06 0.04 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€3.90 4.5 USD |
-0.13
|
€202.18M 233.38M USD | €6.23K 7.19K USD | €3.87 4.47 USD | €3.91 4.51 USD | €202.18M 233.38M USD | 10.26 | €0.38 0.44 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$196.00 6.23 USD |
-6.67
|
NT$7.34B 233.31M USD | NT$319.71K 10.16K USD | NT$196.00 6.23 USD | NT$210.50 6.69 USD | NT$7.34B 233.31M USD | 14.89 | NT$13.16 0.42 USD | ||
Ascom Holding AG
ASCN.SW
CH
|
CHF 5.65 7.09 USD |
-1.05
|
CHF 186.00M 233.28M USD | CHF 9.33K 11.7K USD | CHF 5.55 6.96 USD | CHF 5.69 7.14 USD | CHF 186.00M 233.28M USD | 10.86 | CHF 0.52 0.65 USD | ||
|
Huasi Holding Company Limited
002494.SZ
CN
|
CN¥4.19 0.62 USD |
-0.24
|
CN¥1.58B 233.26M USD | CN¥11.13M 1.64M USD | CN¥4.14 0.61 USD | CN¥4.33 0.64 USD | CN¥1.58B 233.26M USD | 59.85 | CN¥0.07 0.01 USD | ||
Celon Pharma S.A.
CLN.WA
PL
|
PLN 17.00 4.32 USD |
-3.3
|
PLN 916.50M 232.95M USD | PLN 15.34K 3.9K USD | PLN 16.80 4.27 USD | PLN 17.72 4.5 USD | PLN 916.50M 232.95M USD | 8.33 | PLN 2.04 0.52 USD | ||
Chinese Estates Holdings Limited
0127.HK
HK
|
HK$0.96 0.12 USD |
-0.52
|
HK$1.82B 232.94M USD | HK$110.00K 14.06K USD | HK$0.96 0.12 USD | HK$0.96 0.12 USD | HK$1.82B 232.94M USD | 0 | -HK$0.09 -0.01 USD | ||
Aberdeen Multi-Market Incm Fund
MMT
US
|
$4.26 — |
+2.16
|
$232.91M — | $400.25K — | $4.18 — | $4.26 — | $232.91M — | 11.21 | $0.38 — |
|
|
Taaleri Oyj
TAALA.HE
FI
|
€7.18 8.29 USD |
0
|
€201.75M 232.89M USD | €20.56K 23.73K USD | €7.18 8.29 USD | €7.22 8.33 USD | €201.75M 232.89M USD | 15.60 | €0.46 0.53 USD | ||
Pruksa Holding Public Company Limited
PSH.BK
TH
|
THB 3.78 0.11 USD |
0
|
THB 8.27B 232.82M USD | THB 294.90K 8.3K USD | THB 3.72 0.1 USD | THB 3.78 0.11 USD | THB 8.27B 232.82M USD | 0 | -THB 0.20 -0.005 USD | ||
American Outdoor Brands
AOUT
US
|
$18.44 — |
+1.77
|
$232.74M — | $281.82K — | $18.15 — | $19.50 — | $232.74M — | 0 | -$0.31 — |
|
|
Nu Skin Enterprises
NUS
US
|
$4.78 — |
+2.8
|
$232.67M — | $637.83K — | $4.72 — | $4.85 — | $232.67M — | 0 | -$4.51 — |
|
|
|
Rockontrol Technology Group Co., Ltd.
688051.SS
CN
|
CN¥20.38 3.01 USD |
-3.91
|
CN¥1.58B 232.54M USD | CN¥1.73M 255.43K USD | CN¥20.21 2.98 USD | CN¥21.42 3.16 USD | CN¥1.58B 232.54M USD | 0 | -CN¥1.67 -0.2 USD | ||
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹73.07 0.88 USD |
+4.71
|
₹19.21B 232.44M USD | ₹2.46M 29.79K USD | ₹68.53 0.83 USD | ₹74.35 0.9 USD | ₹19.21B 232.44M USD | 42.73 | ₹1.71 0.02 USD | ||
Majestic Dragon AeroTech Holdings Limited
0918.HK
HK
|
HK$1.63 0.21 USD |
+1.87
|
HK$1.82B 232.19M USD | HK$396.00K 50.63K USD | HK$1.58 0.2 USD | HK$1.66 0.21 USD | HK$1.82B 232.19M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥6.85 1.01 USD |
-0.87
|
CN¥1.57B 232M USD | CN¥7.28M 1.07M USD | CN¥6.76 1 USD | CN¥7.10 1.05 USD | CN¥1.57B 232M USD | 0 | -CN¥0.99 -0.1 USD | ||
Hunter Group ASA
HUNT.OL
NO
|
NOK 17.94 1.72 USD |
+1.36
|
NOK 2.42B 231.99M USD | NOK 1.60M 153.6K USD | NOK 17.32 1.66 USD | NOK 18.20 1.75 USD | NOK 2.42B 231.99M USD | 2.22 | NOK 8.07 0.77 USD | ||
AerSale
ASLE
US
|
$4.86 — |
+0.62
|
$231.95M — | $480.92K — | $4.85 — | $5.04 — | $231.95M — | 0 | -$0.08 — |
|
|
|
Zhongtian Service Co., Ltd.
002188.SZ
CN
|
CN¥4.80 0.71 USD |
-1.64
|
CN¥1.57B 231.66M USD | CN¥11.66M 1.72M USD | CN¥4.76 0.7 USD | CN¥4.99 0.74 USD | CN¥1.57B 231.66M USD | 48.00 | CN¥0.10 0.01 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥13.13 1.94 USD |
-1.65
|
CN¥1.57B 231.63M USD | CN¥2.09M 308.96K USD | CN¥13.02 1.92 USD | CN¥13.63 2.01 USD | CN¥1.57B 231.63M USD | 0 | -CN¥1.42 -0.2 USD | ||
Anaergia Inc.
ANRG.TO
CA
|
CA$1.81 1.34 USD |
-3.21
|
CA$312.14M 231.62M USD | CA$43.23K 32.08K USD | CA$1.81 1.34 USD | CA$1.89 1.4 USD | CA$312.14M 231.62M USD | 22.62 | CA$0.08 0.06 USD | ||
|
Chongqing Wanli New Energy Co., Ltd.
600847.SS
CN
|
CN¥10.24 1.51 USD |
-1.25
|
CN¥1.57B 231.6M USD | CN¥4.07M 600.62K USD | CN¥10.08 1.49 USD | CN¥10.73 1.58 USD | CN¥1.57B 231.6M USD | 0 | -CN¥0.50 -0.07 USD | ||
Uchi Technologies Berhad
7100.KL
MY
|
MYR 2.35 0.5 USD |
+2.62
|
MYR 1.09B 231.57M USD | MYR 339.40K 72.17K USD | MYR 2.29 0.49 USD | MYR 2.39 0.51 USD | MYR 1.09B 231.57M USD | 11.74 | MYR 0.20 0.04 USD | ||
Azevedo & Travassos S.A.
AZEV3.SA
BR
|
R$10.27 2.08 USD |
+15.52
|
R$1.14B 231.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.14B 231.52M USD | 0 | -R$22.53 -4.5 USD | ||
Global Water Resources
GWRS
US
|
$8.04 — |
+3.88
|
$231.51M — | $67.12K — | $7.75 — | $8.11 — | $231.51M — | 80.40 | $0.10 — |
|
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹92.65 1.12 USD |
+0.46
|
₹19.14B 231.51M USD | ₹1.70M 20.6K USD | ₹91.52 1.11 USD | ₹95.60 1.16 USD | ₹19.14B 231.51M USD | 95.51 | ₹0.97 0.01 USD | ||
Neuberger Berman Incm Fds
NHS
US
|
$5.53 — |
+0.73
|
$231.46M — | $315.99K — | $5.50 — | $5.55 — | $231.46M — | 9.21 | $0.60 — |
|
|
|
Hung Sheng Construction Co., Ltd.
2534.TW
TW
|
NT$15.40 0.49 USD |
-1.6
|
NT$7.28B 231.46M USD | NT$354.53K 11.27K USD | NT$15.40 0.49 USD | NT$15.65 0.5 USD | NT$7.28B 231.46M USD | 256.66 | NT$0.06 0.001 USD | ||
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.68 5.4 USD |
-0.11
|
€200.51M 231.46M USD | €15.65K 18.06K USD | €4.64 5.35 USD | €4.74 5.47 USD | €200.51M 231.46M USD | 6.78 | €0.69 0.8 USD | ||
|
Jilin Asia Link Technology Development Co.,Ltd.
002316.SZ
CN
|
CN¥3.99 0.59 USD |
-0.25
|
CN¥1.57B 231.43M USD | CN¥20.68M 3.05M USD | CN¥3.94 0.58 USD | CN¥4.17 0.62 USD | CN¥1.57B 231.43M USD | 0 | CN¥0.00 0 USD | ||
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥19.58 2.89 USD |
-1.76
|
CN¥1.57B 231.12M USD | CN¥1.74M 257.34K USD | CN¥19.40 2.86 USD | CN¥20.43 3.01 USD | CN¥1.57B 231.12M USD | 0 | -CN¥1.66 -0.2 USD | ||
High Tide
HITI
US
|
$2.59 — |
+0.39
|
$230.88M — | $639.42K — | $2.58 — | $2.69 — | $230.88M — | 0 | -$0.31 — |
|
|
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$25.90 0.82 USD |
-5.13
|
NT$7.27B 230.87M USD | NT$5.51M 175.22K USD | NT$25.55 0.81 USD | NT$27.05 0.86 USD | NT$7.27B 230.87M USD | 13.28 | NT$1.95 0.06 USD | ||
Xingda International Holdings Limited
XDH.F
DE
|
€0.10 0.12 USD |
0
|
€199.47M 230.26M USD | €340.00K 392.47K USD | €0.10 0.12 USD | €0.10 0.12 USD | €199.47M 230.26M USD | 10.40 | €0.01 0.01 USD | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$0.88 — |
-5.58
|
$229.90M — | $3.49K — | $0.88 — | $0.92 — | $229.90M — | 17.60 | $0.05 — |
|
|
UBS Asset Mgmt HY Credit Fd
DHY
US
|
$16.64 — |
+0.36
|
$229.88M — | $48.53K — | $16.60 — | $16.68 — | $229.88M — | 16.97 | $0.98 — |
|
|
FuboTV
FUBO
US
|
$7.61 — |
-0.13
|
$229.85M — | $766.98K — | $7.55 — | $7.92 — | $229.85M — | 0 | -$1.24 — |
|
|
Biodesix
BDSX
US
|
$21.78 — |
-6.34
|
$229.80M — | $75.63K — | $21.37 — | $23.31 — | $229.80M — | 0 | -$3.10 — |
|
|
|
Comefly Outdoor Co., Ltd.
603908.SS
CN
|
CN¥16.72 2.47 USD |
-0.48
|
CN¥1.56B 229.74M USD | CN¥1.65M 242.91K USD | CN¥16.46 2.43 USD | CN¥17.23 2.54 USD | CN¥1.56B 229.74M USD | 0 | -CN¥0.47 -0.06 USD | ||
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 232.00 0.01 USD |
-6.45
|
IDR 3.59T 229.71M USD | IDR 131.90M 8.43K USD | IDR 232.00 0.01 USD | IDR 254.00 0.02 USD | IDR 3.59T 229.71M USD | 2.83 | IDR 81.90 0.005 USD | ||
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥3.63 0.54 USD |
+4.91
|
CN¥1.56B 229.55M USD | CN¥13.13M 1.94M USD | CN¥3.39 0.5 USD | CN¥3.73 0.55 USD | CN¥1.56B 229.55M USD | 0 | -CN¥3.35 -0.4 USD | ||
|
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII
GSFI11.SA
BR
|
R$11.75 2.38 USD |
0
|
R$1.13B 229.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.13B 229.55M USD | 0 | -R$0.33 -0.06 USD | ||
Zumiez
ZUMZ
US
|
$14.97 — |
-1.32
|
$229.50M — | $235.10K — | $14.94 — | $15.53 — | $229.50M — | 21.69 | $0.69 — |
|
|
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$27.25 0.87 USD |
-2.5
|
NT$7.22B 229.45M USD | NT$396.40K 12.6K USD | NT$27.25 0.87 USD | NT$27.95 0.89 USD | NT$7.22B 229.45M USD | 0 | -NT$5.59 -0.1 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€12.24 14.13 USD |
0
|
€198.74M 229.41M USD | €9.33K 10.76K USD | €12.18 14.06 USD | €12.34 14.24 USD | €198.74M 229.41M USD | 15.49 | €0.79 0.91 USD | ||
|
China Vered Financial Holding Corporation Limited
0245.HK
HK
|
HK$0.97 0.12 USD |
+2.66
|
HK$1.79B 229.39M USD | HK$30.00K 3.84K USD | HK$0.90 0.12 USD | HK$0.98 0.12 USD | HK$1.79B 229.39M USD | 0 | -HK$0.32 -0.04 USD | ||
Corem Property Group AB (publ)
CORE-B.ST
SE
|
SEK 2.06 0.2 USD |
-0.58
|
SEK 2.35B 229.2M USD | SEK 1.38M 135.11K USD | SEK 2.04 0.2 USD | SEK 2.13 0.21 USD | SEK 2.35B 229.2M USD | 0 | -SEK 1.94 -0.1 USD | ||
|
Emperor Watch & Jewellery Limited
0887.HK
HK
|
HK$0.25 0.03 USD |
+0.41
|
HK$1.79B 229.18M USD | HK$2.39M 305.59K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$1.79B 229.18M USD | 3.08 | HK$0.08 0.01 USD | ||
VNV Global AB (publ)
VNV.ST
SE
|
SEK 18.34 1.79 USD |
+0.66
|
SEK 2.35B 229.16M USD | SEK 70.71K 6.9K USD | SEK 18.00 1.76 USD | SEK 18.42 1.8 USD | SEK 2.35B 229.16M USD | 0 | -SEK 10.52 -1.02 USD | ||
Dundee
DDEJF
US
|
$2.54 — |
+3.67
|
$229.15M — | $7.61K — | $2.50 — | $2.61 — | $229.15M — | 1.45 | $1.75 — |
|
|
|
Jiangxi Hengda Hi-Tech Co.,Ltd.
002591.SZ
CN
|
CN¥5.17 0.76 USD |
-1.34
|
CN¥1.55B 229M USD | CN¥11.63M 1.72M USD | CN¥5.09 0.75 USD | CN¥5.40 0.8 USD | CN¥1.55B 229M USD | 0 | -CN¥0.09 -0.01 USD | ||
TQM Alpha Public Company Limited
TQM.BK
TH
|
THB 14.00 0.39 USD |
-0.71
|
THB 8.14B 228.96M USD | THB 424.75K 11.95K USD | THB 13.90 0.39 USD | THB 14.20 0.4 USD | THB 8.14B 228.96M USD | 11.96 | THB 1.17 0.03 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 10.94 1.6 USD |
+2.82
|
DKK 1.56B 228.94M USD | DKK 240.16K 35.21K USD | DKK 10.52 1.54 USD | DKK 11.10 1.63 USD | DKK 1.56B 228.94M USD | 0 | -DKK 0.70 -0.1 USD | ||
|
Qingdao Daneng Environmental Protection Equipment Co., Ltd.
688501.SS
CN
|
CN¥12.49 1.84 USD |
-2.27
|
CN¥1.55B 228.93M USD | CN¥2.77M 409.22K USD | CN¥12.29 1.81 USD | CN¥12.96 1.91 USD | CN¥1.55B 228.93M USD | 15.61 | CN¥0.80 0.12 USD | ||
OP Bancorp
OPBK
US
|
$15.33 — |
+1.66
|
$228.92M — | $48.80K — | $15.11 — | $15.47 — | $228.92M — | 7.62 | $2.01 — |
|
|
|
United Orthopedic Corporation
4129.TWO
TW
|
NT$74.70 2.37 USD |
-2.35
|
NT$7.20B 228.91M USD | NT$107.86K 3.43K USD | NT$74.50 2.37 USD | NT$76.10 2.42 USD | NT$7.20B 228.91M USD | 13.60 | NT$5.49 0.17 USD | ||
Kaltura
KLTR
US
|
$1.50 — |
+3.45
|
$228.83M — | $166.14K — | $1.44 — | $1.53 — | $228.83M — | 0 | -$0.09 — |
|
|
Wildcat Resources Limited
WC8.AX
AU
|
A$0.21 0.14 USD |
-2.38
|
A$327.50M 228.78M USD | A$1.84M 1.28M USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$327.50M 228.78M USD | 0 | A$0.00 0 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.61 3.01 USD |
0
|
€198.15M 228.73M USD | €2.00K 2.31K USD | €2.61 3.01 USD | €2.62 3.02 USD | €198.15M 228.73M USD | 0 | -€0.63 -0.7 USD | ||
|
BCEG Environmental Remediation Co., Ltd.
300958.SZ
CN
|
CN¥9.89 1.46 USD |
-0.7
|
CN¥1.55B 228.72M USD | CN¥3.16M 465.58K USD | CN¥9.82 1.45 USD | CN¥10.19 1.5 USD | CN¥1.55B 228.72M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
CviLux Corporation
8103.TW
TW
|
NT$91.70 2.91 USD |
-8.12
|
NT$7.19B 228.55M USD | NT$1.77M 56.16K USD | NT$91.00 2.89 USD | NT$98.50 3.13 USD | NT$7.19B 228.55M USD | 17.23 | NT$5.32 0.17 USD | ||
HireQuest
HQI
US
|
$16.45 — |
+0.86
|
$228.50M — | $17.66K — | $15.90 — | $16.87 — | $228.50M — | 27.41 | $0.60 — |
|
|
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.17 0.82 USD |
0
|
A$326.99M 228.43M USD | A$789.57K 551.57K USD | A$1.16 0.81 USD | A$1.21 0.84 USD | A$326.99M 228.43M USD | 0 | -A$0.11 -0.07 USD | ||
Orrön Energy AB (publ)
ORRON.ST
SE
|
SEK 8.18 0.8 USD |
-0.24
|
SEK 2.34B 228.29M USD | SEK 275.62K 26.9K USD | SEK 8.15 0.8 USD | SEK 8.33 0.81 USD | SEK 2.34B 228.29M USD | 0 | -SEK 0.62 -0.06 USD | ||
|
Upbest Group Limited
0335.HK
HK
|
HK$0.67 0.09 USD |
+0.76
|
HK$1.78B 228.07M USD | HK$174.00K 22.25K USD | HK$0.66 0.08 USD | HK$0.66 0.08 USD | HK$1.78B 228.07M USD | 22.16 | HK$0.03 0.003 USD | ||
Templeton Dragon Fund
TDF
US
|
$9.08 — |
+0.55
|
$227.69M — | $58.02K — | $8.99 — | $9.27 — | $227.69M — | 5.85 | $1.55 — |
|
|
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.76 0.87 USD |
-3.21
|
€197.25M 227.69M USD | €500.00 577.17 USD | €0.76 0.87 USD | €0.77 0.89 USD | €197.25M 227.69M USD | 18.87 | €0.04 0.05 USD | ||
|
Nanning Baling Technology Co., Ltd.
002592.SZ
CN
|
CN¥5.43 0.8 USD |
0
|
CN¥1.54B 227.61M USD | CN¥1.88M 277.29K USD | CN¥5.39 0.8 USD | CN¥5.52 0.81 USD | CN¥1.54B 227.61M USD | 20.11 | CN¥0.27 0.04 USD | ||
Banyan Tree Holdings Limited
B58.SI
SG
|
SGD 0.35 0.26 USD |
-2.78
|
SGD 303.68M 227.59M USD | SGD 334.20K 250.47K USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 303.68M 227.59M USD | 5.83 | SGD 0.06 0.04 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥3.62 0.53 USD |
0
|
CN¥1.54B 227.59M USD | CN¥13.48M 1.99M USD | CN¥3.55 0.52 USD | CN¥3.72 0.55 USD | CN¥1.54B 227.59M USD | 120.66 | CN¥0.03 0.004 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€9.64 11.13 USD |
+0.84
|
€197.12M 227.54M USD | €454.00 524.07 USD | €9.62 11.1 USD | €9.70 11.2 USD | €197.12M 227.54M USD | 0 | -€1.50 -1.7 USD | ||
BioForce Nanosciences
BFNH
US
|
$6.78 — |
-3.42
|
$227.46M — | $2.16K — | $6.78 — | $7.07 — | $227.46M — | 0 | $0.00 — | ||
|
Changzhou Tiansheng New Materials Group Co., Ltd.
300169.SZ
CN
|
CN¥4.54 0.67 USD |
-0.44
|
CN¥1.54B 227.41M USD | CN¥7.92M 1.17M USD | CN¥4.48 0.66 USD | CN¥4.66 0.69 USD | CN¥1.54B 227.41M USD | 16.21 | CN¥0.28 0.04 USD | ||
|
Anhui Fuhuang Steel Structure Co., Ltd.
002743.SZ
CN
|
CN¥3.54 0.52 USD |
-0.28
|
CN¥1.54B 227.35M USD | CN¥6.33M 933.44K USD | CN¥3.47 0.51 USD | CN¥3.63 0.54 USD | CN¥1.54B 227.35M USD | 0 | -CN¥4.12 -0.6 USD | ||
AstroNova Inc
ALOT
US
|
$28.99 — |
0
|
$227.32M — | $249.49K — | $28.98 — | $29.00 — | $227.32M — | 0 | -$0.18 — |
|
|
NITCO Limited
NITCO.NS
IN
|
₹74.33 0.9 USD |
+1.67
|
₹18.77B 227.13M USD | ₹1.59M 19.28K USD | ₹70.34 0.85 USD | ₹76.10 0.92 USD | ₹18.77B 227.13M USD | 0 | -₹1.25 -0.01 USD | ||
Jantsa Jant Sanayi ve Ticaret A.S.
JANTS.IS
TR
|
TRY 10.33 0.32 USD |
+1.97
|
TRY 7.23B 227.09M USD | TRY 1.07M 33.59K USD | TRY 9.98 0.31 USD | TRY 10.36 0.33 USD | TRY 7.23B 227.09M USD | 11.60 | TRY 0.89 0.03 USD | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$16.95 0.54 USD |
-1.74
|
NT$7.14B 227.02M USD | NT$851.23K 27.05K USD | NT$16.95 0.54 USD | NT$17.30 0.55 USD | NT$7.14B 227.02M USD | 0 | -NT$0.34 -0.01 USD | ||
Chicago Atlantic RE Finance
REFI
US
|
$8.86 — |
+0.23
|
$227.00M — | $184.39K — | $8.78 — | $9.04 — | $227.00M — | 6.46 | $1.37 — |
|
|
Cohen & Steers Sel Pfd and Incm
PSF
US
|
$18.87 — |
+1.02
|
$226.97M — | $141.74K — | $18.67 — | $19.18 — | $226.97M — | 10.25 | $1.84 — |
|
|
Tullow Oil
TUWOY
US
|
$0.07 — |
+3.31
|
$226.95M — | $1.00K — | $0.07 — | $0.07 — | $226.95M — | 0 | -$0.05 — |
|
|
|
Suzhou Harmontronics Automation Technology Co., Ltd
688022.SS
CN
|
CN¥9.02 1.33 USD |
-0.66
|
CN¥1.54B 226.86M USD | CN¥2.37M 349.92K USD | CN¥8.89 1.31 USD | CN¥9.19 1.36 USD | CN¥1.54B 226.86M USD | 0 | -CN¥0.05 -0.007 USD | ||
Oxley Holdings Limited
5UX.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 302.44M 226.66M USD | SGD 440.00K 329.76K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 302.44M 226.66M USD | 0 | -SGD 0.01 -0.007 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 23.00 0.65 USD |
-0.43
|
THB 8.05B 226.63M USD | THB 452.96K 12.74K USD | THB 22.90 0.64 USD | THB 23.50 0.66 USD | THB 8.05B 226.63M USD | 8.21 | THB 2.80 0.08 USD | ||
BASE,Inc.
4477.T
JP
|
¥319 1.97 USD |
-3.92
|
¥37B 226.53M USD | ¥2M 14.54K USD | ¥303 1.87 USD | ¥327 2.02 USD | ¥37B 226.53M USD | 17.58 | ¥18 0.11 USD | ||
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥11.12 1.64 USD |
-0.89
|
CN¥1.53B 226.42M USD | CN¥3.65M 537.94K USD | CN¥11.02 1.63 USD | CN¥11.58 1.71 USD | CN¥1.53B 226.42M USD | 0 | CN¥0.00 0 USD | ||
Newron Pharmaceuticals S.p.A.
NWRN.SW
CH
|
CHF 8.82 11.06 USD |
-0.23
|
CHF 180.35M 226.2M USD | CHF 7.62K 9.55K USD | CHF 8.72 10.94 USD | CHF 9.00 11.29 USD | CHF 180.35M 226.2M USD | 0 | -CHF 1.37 -1.7 USD | ||
Citizens Community Bancorp
CZWI
US
|
$23.60 — |
+0.73
|
$226.07M — | $42.58K — | $23.57 — | $24.12 — | $226.07M — | 15.73 | $1.50 — |
|
|
Immuneering
IMRX
US
|
$3.49 — |
-6.81
|
$226.02M — | $799.88K — | $3.44 — | $3.94 — | $226.02M — | 0 | -$0.92 — |
|
|
Medallion Financial
MFIN
US
|
$10.02 — |
-0.79
|
$225.96M — | $125.19K — | $9.59 — | $10.17 — | $225.96M — | 9.02 | $1.11 — |
|
|
Najran Cement Company
3002.SR
SR
|
SAR 5.14 1.37 USD |
-0.77
|
SAR 846.87M 225.92M USD | SAR 210.02K 56.03K USD | SAR 5.11 1.36 USD | SAR 5.19 1.38 USD | SAR 846.87M 225.92M USD | 32.12 | SAR 0.16 0.04 USD | ||
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹56.18 0.68 USD |
-6.96
|
₹18.67B 225.82M USD | ₹6.24M 75.52K USD | ₹53.93 0.65 USD | ₹61.86 0.75 USD | ₹18.67B 225.82M USD | 13.87 | ₹4.05 0.05 USD | ||
Mincon Group plc
MIO.IR
IE
|
€0.92 1.06 USD |
-1.08
|
€195.47M 225.64M USD | €3.00K 3.46K USD | €0.92 1.06 USD | €0.92 1.06 USD | €195.47M 225.64M USD | 23.00 | €0.04 0.05 USD | ||
Korea Fund
KF
US
|
$54.26 — |
-1.27
|
$225.63M — | $23.22K — | $54.26 — | $56.91 — | $225.63M — | 0.92 | $58.36 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
