Sonuç Sayfası 148 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wanxiang Doneed Co., ltd 600371.SS | CN¥7.15 0.99 USD |
-2.59
|
CN¥2.09B 290.87M USD | CN¥4.29M 596.87K USD | CN¥7.06 0.98 USD | CN¥7.40 1.03 USD | CN¥2.09B 290.87M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | CN¥12.65 1.76 USD |
-2.09
|
CN¥2.09B 290.82M USD | CN¥2.99M 415.54K USD | CN¥12.35 1.72 USD | CN¥13.00 1.81 USD | CN¥2.09B 290.82M USD | 57.50 | CN¥0.22 0.03 USD | ||
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | CN¥8.68 1.21 USD |
-2.91
|
CN¥2.09B 290.79M USD | CN¥4.10M 569.58K USD | CN¥8.56 1.19 USD | CN¥8.96 1.25 USD | CN¥2.09B 290.79M USD | 78.90 | CN¥0.11 0.02 USD | ||
| Joyvio Food Co., Ltd 300268.SZ | CN¥12.00 1.67 USD |
-3.07
|
CN¥2.09B 290.66M USD | CN¥1.89M 262.76K USD | CN¥11.71 1.63 USD | CN¥12.58 1.75 USD | CN¥2.09B 290.66M USD | 0 | -CN¥1.46 -0.2 USD | ||
| China Western Power Industrial Co., Ltd. 002630.SZ | CN¥1.77 0.25 USD |
-4.32
|
CN¥2.09B 290.6M USD | CN¥28.18M 3.92M USD | CN¥1.76 0.24 USD | CN¥1.92 0.27 USD | CN¥2.09B 290.6M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Primeton Information Technologies, Inc. 688118.SS | CN¥22.39 3.11 USD |
-1.71
|
CN¥2.09B 290.51M USD | CN¥2.75M 381.81K USD | CN¥22.06 3.07 USD | CN¥23.32 3.24 USD | CN¥2.09B 290.51M USD | 319.85 | CN¥0.07 0.009 USD | ||
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | NT$48.70 1.55 USD |
-1.42
|
NT$9.14B 290.4M USD | NT$333.49K 10.6K USD | NT$47.00 1.49 USD | NT$49.15 1.56 USD | NT$9.14B 290.4M USD | 17.14 | NT$2.84 0.09 USD | ||
| Virtus Convertible & Income Fund II NCZ | $15.26 — |
-0.46
|
$290.38M — | $26.67K — | $15.24 — | $15.65 — | $290.38M — | 4.28 | $3.56 — | ||
| Tuan Sing Holdings Limited T24.SI | SGD 0.31 0.23 USD |
-1.59
|
SGD 387.32M 290.28M USD | SGD 680.10K 509.71K USD | SGD 0.31 0.23 USD | SGD 0.31 0.23 USD | SGD 387.32M 290.28M USD | 10.33 | SGD 0.03 0.02 USD | ||
| Saba Capital Income & Opportunities Fund BRW | $6.76 — |
+0.97
|
$290.13M — | $198.78K — | $6.69 — | $6.80 — | $290.13M — | 5.20 | $1.30 — | ||
| Funko FNKO | $5.20 — |
+1.86
|
$290.09M — | $301.39K — | $5.08 — | $5.32 — | $290.09M — | 0 | -$1.05 — | ||
| Hanshang Group Co., Ltd. 600774.SS | CN¥7.07 0.98 USD |
-2.88
|
CN¥2.09B 290.03M USD | CN¥3.77M 524.37K USD | CN¥6.93 0.96 USD | CN¥7.32 1.02 USD | CN¥2.09B 290.03M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | CN¥21.80 3.03 USD |
-2.46
|
CN¥2.09B 289.98M USD | CN¥2.14M 297.53K USD | CN¥21.32 2.96 USD | CN¥22.57 3.14 USD | CN¥2.09B 289.98M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Hitron Technologies Inc. 2419.TW | NT$28.40 0.9 USD |
-6.73
|
NT$9.13B 289.96M USD | NT$2.51M 79.78K USD | NT$27.50 0.87 USD | NT$28.45 0.9 USD | NT$9.13B 289.96M USD | 0 | -NT$0.36 -0.01 USD | ||
| Tyro Payments Limited TYR.AX | A$0.83 0.55 USD |
-0.6
|
A$438.10M 289.96M USD | A$229.06K 151.6K USD | A$0.81 0.54 USD | A$0.84 0.55 USD | A$438.10M 289.96M USD | 16.50 | A$0.05 0.03 USD | ||
| Soho Holly Futures Co., Ltd. 3678.HK | HK$2.25 0.29 USD |
-3.02
|
HK$2.27B 289.93M USD | HK$3.01M 384.69K USD | HK$2.23 0.29 USD | HK$2.33 0.3 USD | HK$2.27B 289.93M USD | 112.50 | HK$0.02 0.002 USD | ||
| Portillo's PTLO | $4.00 — |
+0.38
|
$289.89M — | $591.68K — | $3.93 — | $4.01 — | $289.89M — | 19.07 | $0.21 — | ||
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | CN¥20.30 2.82 USD |
-6.28
|
CN¥2.08B 289.81M USD | CN¥5.27M 732.95K USD | CN¥20.06 2.79 USD | CN¥22.15 3.08 USD | CN¥2.08B 289.81M USD | 23.88 | CN¥0.85 0.12 USD | ||
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | SGD 2.78 2.08 USD |
-1.42
|
SGD 386.51M 289.67M USD | SGD 386.80K 289.89K USD | SGD 2.72 2.04 USD | SGD 2.79 2.09 USD | SGD 386.51M 289.67M USD | 27.80 | SGD 0.10 0.07 USD | ||
| ACRO Biomedical Co., Ltd. 6748.TWO | NT$128.00 4.07 USD |
+15.84
|
NT$9.12B 289.66M USD | NT$3.03M 96.43K USD | NT$97.40 3.09 USD | NT$131.00 4.16 USD | NT$9.12B 289.66M USD | 0 | -NT$1.35 -0.04 USD | ||
| The Korea Fund KF | $69.65 — |
+6.29
|
$289.63M — | $18.32K — | $69.00 — | $69.70 — | $289.63M — | 3.18 | $21.84 — | ||
| Australian Finance Group Limited AFG.AX | A$1.61 1.07 USD |
-0.31
|
A$437.53M 289.58M USD | A$217.85K 144.19K USD | A$1.58 1.05 USD | A$1.63 1.08 USD | A$437.53M 289.58M USD | 10.73 | A$0.15 0.1 USD | ||
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | CN¥19.64 2.73 USD |
-3.01
|
CN¥2.08B 289.52M USD | CN¥1.66M 230.74K USD | CN¥19.26 2.68 USD | CN¥20.27 2.82 USD | CN¥2.08B 289.52M USD | 27.66 | CN¥0.71 0.1 USD | ||
| JDC Group AG JDC.DE | €20.40 22.3 USD |
0
|
€264.82M 289.49M USD | €642.00 701.79 USD | €20.40 22.3 USD | €20.50 22.41 USD | €264.82M 289.49M USD | 42.50 | €0.48 0.52 USD | ||
| Invesco Municipal Income Opportunities Trust OIA | $6.04 — |
+0.08
|
$289.43M — | $54.29K — | $6.03 — | $6.07 — | $289.43M — | 31.81 | $0.19 — | ||
| Xingda International Holdings Limited 1899.HK | HK$1.18 0.15 USD |
0
|
HK$2.26B 289.38M USD | HK$679.00K 86.82K USD | HK$1.15 0.15 USD | HK$1.18 0.15 USD | HK$2.26B 289.38M USD | 5.89 | HK$0.20 0.03 USD | ||
| Infotel SA INF.PA | €38.55 42.14 USD |
-0.39
|
€264.70M 289.36M USD | €1.64K 1.8K USD | €38.60 42.2 USD | €39.40 43.07 USD | €264.70M 289.36M USD | 16.40 | €2.35 2.57 USD | ||
| Ratchthani Leasing Public Company Limited THANI.BK | THB 1.65 0.05 USD |
-0.6
|
THB 10.28B 289.21M USD | THB 3.10M 87.09K USD | THB 1.64 0.05 USD | THB 1.66 0.05 USD | THB 10.28B 289.21M USD | 8.68 | THB 0.19 0.005 USD | ||
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | CN¥5.98 0.83 USD |
-2.13
|
CN¥2.08B 289.02M USD | CN¥5.59M 777.24K USD | CN¥5.86 0.81 USD | CN¥6.16 0.86 USD | CN¥2.08B 289.02M USD | 39.86 | CN¥0.15 0.02 USD | ||
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | CN¥13.02 1.81 USD |
-2.62
|
CN¥2.08B 288.97M USD | CN¥3.32M 461.86K USD | CN¥12.71 1.77 USD | CN¥13.42 1.87 USD | CN¥2.08B 288.97M USD | 0 | -CN¥4.85 -0.6 USD | ||
| Bonvests Holdings Limited B28.SI | SGD 0.96 0.72 USD |
0
|
SGD 385.46M 288.88M USD | SGD 20.70K 15.51K USD | SGD 0.95 0.71 USD | SGD 0.97 0.72 USD | SGD 385.46M 288.88M USD | 19.19 | SGD 0.05 0.04 USD | ||
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$17.82 13.22 USD |
+3.85
|
CA$389.30M 288.88M USD | CA$69.89K 51.86K USD | CA$17.16 12.73 USD | CA$17.89 13.28 USD | CA$389.30M 288.88M USD | 0 | -CA$4.96 -3.6 USD | ||
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | CN¥3.90 0.54 USD |
-2.26
|
CN¥2.08B 288.88M USD | CN¥16.09M 2.24M USD | CN¥3.85 0.54 USD | CN¥4.00 0.56 USD | CN¥2.08B 288.88M USD | 43.33 | CN¥0.09 0.01 USD | ||
| Ready Capital RC | $1.75 — |
+2.05
|
$288.87M — | $1.43M — | $1.72 — | $1.86 — | $288.87M — | 0 | -$3.12 — | ||
| Newron Pharmaceuticals S.p.A. NWRN.SW | CHF 12.20 13.88 USD |
0
|
CHF 253.83M 288.8M USD | CHF 56.34K 64.1K USD | CHF 11.70 13.31 USD | CHF 12.22 13.9 USD | CHF 253.83M 288.8M USD | 0 | -CHF 0.61 -0.6 USD | ||
| Cerro De Pasco Resources GPPRF | $0.47 — |
-5.94
|
$288.78M — | $254.66K — | $0.49 — | $0.51 — | $288.78M — | 0 | $0.00 — | ||
| Metro Holdings Limited M01.SI | SGD 0.47 0.35 USD |
0
|
SGD 385.04M 288.57M USD | SGD 35.20K 26.38K USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 385.04M 288.57M USD | 0 | -SGD 0.25 -0.1 USD | ||
| Prosperity Real Estate Investment Trust 0808.HK | HK$1.42 0.18 USD |
0
|
HK$2.26B 288.44M USD | HK$1.78M 227.72K USD | HK$1.40 0.18 USD | HK$1.42 0.18 USD | HK$2.26B 288.44M USD | 0 | -HK$0.16 -0.02 USD | ||
| Hynar Water Group Co., Ltd. 300961.SZ | CN¥11.70 1.63 USD |
-0.93
|
CN¥2.07B 288.4M USD | CN¥5.03M 699.03K USD | CN¥11.20 1.56 USD | CN¥12.17 1.69 USD | CN¥2.07B 288.4M USD | 0 | -CN¥1.21 -0.1 USD | ||
| Shenzhen Friendcom Technology Co., Ltd. 300514.SZ | CN¥10.37 1.44 USD |
-4.34
|
CN¥2.07B 288.38M USD | CN¥3.57M 496.97K USD | CN¥10.16 1.41 USD | CN¥11.05 1.54 USD | CN¥2.07B 288.38M USD | 69.13 | CN¥0.15 0.02 USD | ||
| Zhubo Design Co., Ltd 300564.SZ | CN¥12.85 1.79 USD |
-4.67
|
CN¥2.07B 288.22M USD | CN¥5.38M 748.5K USD | CN¥12.54 1.74 USD | CN¥13.79 1.92 USD | CN¥2.07B 288.22M USD | 44.31 | CN¥0.29 0.04 USD | ||
| STP&I Public Company Limited STPI.BK | THB 5.65 0.16 USD |
+1.8
|
THB 10.24B 288.11M USD | THB 34.10M 959.59K USD | THB 5.45 0.15 USD | THB 5.75 0.16 USD | THB 10.24B 288.11M USD | 113.00 | THB 0.05 0.001 USD | ||
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | CN¥11.54 1.6 USD |
-3.51
|
CN¥2.07B 287.82M USD | CN¥2.14M 297.03K USD | CN¥11.42 1.59 USD | CN¥12.09 1.68 USD | CN¥2.07B 287.82M USD | 19.89 | CN¥0.58 0.08 USD | ||
| Silence Therapeutics SLN | $6.09 — |
-1.28
|
$287.66M — | $31.63K — | $6.02 — | $6.31 — | $287.66M — | 0 | -$1.62 — | ||
| NEXCOM International Co., Ltd. 8234.TWO | NT$64.10 2.04 USD |
-7.37
|
NT$9.05B 287.65M USD | NT$1.03M 32.83K USD | NT$62.30 1.98 USD | NT$64.30 2.04 USD | NT$9.05B 287.65M USD | 164.35 | NT$0.39 0.01 USD | ||
| Hung Ching Development & Construction Co. Ltd 2527.TW | NT$34.55 1.1 USD |
-4.95
|
NT$9.04B 287.37M USD | NT$363.03K 11.54K USD | NT$33.90 1.08 USD | NT$34.80 1.11 USD | NT$9.04B 287.37M USD | 37.15 | NT$0.93 0.03 USD | ||
| Vuzix VUZI | $3.46 — |
-5.21
|
$287.31M — | $868.81K — | $3.44 — | $3.70 — | $287.31M — | 0 | -$0.40 — | ||
| Cellectis S.A. ALCLS.PA | €2.61 2.86 USD |
-1.06
|
€262.80M 287.27M USD | €194.76K 212.9K USD | €2.54 2.78 USD | €2.65 2.89 USD | €262.80M 287.27M USD | 0 | -€0.58 -0.6 USD | ||
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | CN¥14.97 2.08 USD |
-4.16
|
CN¥2.07B 287.24M USD | CN¥4.39M 610.21K USD | CN¥14.66 2.04 USD | CN¥15.60 2.17 USD | CN¥2.07B 287.24M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Virtus Diversified Income & Convertible Fund ACV | $27.63 — |
+2.71
|
$287.24M — | $22.00K — | $26.95 — | $27.88 — | $287.24M — | 5.37 | $5.14 — | ||
| Lavipharm S.A. LAVI.AT | €1.55 1.7 USD |
-1.65
|
€262.69M 287.16M USD | €66.64K 72.84K USD | €1.53 1.67 USD | €1.58 1.73 USD | €262.69M 287.16M USD | 51.80 | €0.03 0.03 USD | ||
| FuboTV FUBO | $9.75 — |
+2.2
|
$287.00M — | $587.07K — | $9.41 — | $9.99 — | $287.00M — | 2.53 | $3.84 — | ||
| Vista Group International Limited VGL.AX | A$1.82 1.2 USD |
-5.96
|
A$433.48M 286.9M USD | A$31.16K 20.62K USD | A$1.81 1.2 USD | A$1.87 1.24 USD | A$433.48M 286.9M USD | 181.50 | A$0.01 0.006 USD | ||
| Oak Valley Bancorp OVLY | $34.09 — |
-0.35
|
$286.81M — | $34.94K — | $33.98 — | $34.60 — | $286.81M — | 11.83 | $2.88 — | ||
| HL Corp (Shenzhen) 002105.SZ | CN¥5.63 0.78 USD |
-3.6
|
CN¥2.06B 286.7M USD | CN¥9.97M 1.39M USD | CN¥5.47 0.76 USD | CN¥5.85 0.81 USD | CN¥2.06B 286.7M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Genesys Logic, Inc. 6104.TWO | NT$99.00 3.15 USD |
-3.88
|
NT$9.02B 286.66M USD | NT$2.72M 86.39K USD | NT$93.30 2.96 USD | NT$100.50 3.19 USD | NT$9.02B 286.66M USD | 18.26 | NT$5.42 0.17 USD | ||
| Sirca Paints India Limited SIRCA.NS | ₹416.15 5.03 USD |
-0.79
|
₹23.69B 286.64M USD | ₹129.56K 1.57K USD | ₹414.10 5.01 USD | ₹421.25 5.1 USD | ₹23.69B 286.64M USD | 35.81 | ₹11.62 0.14 USD | ||
| Copper Fox Metals CPFXF | $0.49 — |
-0.22
|
$286.62M — | $29.10K — | $0.49 — | $0.50 — | $286.62M — | 0 | $0.00 — | ||
| Aten International Co., Ltd 6277.TW | NT$75.50 2.4 USD |
-2.08
|
NT$9.02B 286.62M USD | NT$431.91K 13.72K USD | NT$69.50 2.21 USD | NT$76.00 2.41 USD | NT$9.02B 286.62M USD | 24.83 | NT$3.04 0.1 USD | ||
| Bicycle Therapeutics BCYC | $4.11 — |
-2.26
|
$286.58M — | $182.52K — | $4.09 — | $4.26 — | $286.58M — | 0 | -$3.15 — | ||
| Green World Fintech Service Co., Ltd. 6763.TWO | NT$49.00 1.56 USD |
-2.78
|
NT$9.02B 286.55M USD | NT$5.42M 172.25K USD | NT$47.10 1.5 USD | NT$51.50 1.64 USD | NT$9.02B 286.55M USD | 11.66 | NT$4.20 0.13 USD | ||
| TechTarget TTGT | $3.96 — |
+2.33
|
$286.31M — | $160.48K — | $3.82 — | $3.98 — | $286.31M — | 0 | -$7.72 — | ||
| Sunpower Group Ltd. 5GD.SI | SGD 0.47 0.35 USD |
-1.06
|
SGD 381.96M 286.26M USD | SGD 107.00K 80.19K USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 381.96M 286.26M USD | 7.75 | SGD 0.06 0.04 USD | ||
| First Northern Community Bancorp FNRN | $17.44 — |
+1.1
|
$286.14M — | $111.43K — | $17.34 — | $17.47 — | $286.14M — | 13.51 | $1.29 — | ||
| Envipco Holding N.V. ENVIP.OL | NOK 45.10 4.33 USD |
-1.85
|
NOK 2.98B 285.93M USD | NOK 231.34K 22.19K USD | NOK 45.00 4.32 USD | NOK 46.90 4.5 USD | NOK 2.98B 285.93M USD | 0 | -NOK 2.27 -0.2 USD | ||
| Rivernorth Managed Duration Municipal Income Fund RMM | $14.48 — |
-0.24
|
$285.93M — | $15.80K — | $14.45 — | $14.54 — | $285.93M — | 76.23 | $0.19 — | ||
| Energy Services of America ESOA | $15.31 — |
+2.65
|
$285.77M — | $36.48K — | $15.04 — | $15.44 — | $285.77M — | 27.84 | $0.55 — | ||
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | CN¥3.18 0.44 USD |
-3.05
|
CN¥2.05B 285.66M USD | CN¥13.31M 1.85M USD | CN¥3.11 0.43 USD | CN¥3.32 0.46 USD | CN¥2.05B 285.66M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | CN¥8.55 1.19 USD |
-3.17
|
CN¥2.05B 285.63M USD | CN¥8.72M 1.21M USD | CN¥8.41 1.17 USD | CN¥8.98 1.25 USD | CN¥2.05B 285.63M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | CN¥15.35 2.13 USD |
-4.42
|
CN¥2.05B 285.46M USD | CN¥5.09M 707.83K USD | CN¥15.01 2.09 USD | CN¥15.92 2.21 USD | CN¥2.05B 285.46M USD | 25.16 | CN¥0.61 0.08 USD | ||
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | CN¥2.99 0.42 USD |
-3.86
|
CN¥2.05B 285.42M USD | CN¥17.50M 2.43M USD | CN¥2.90 0.4 USD | CN¥3.12 0.43 USD | CN¥2.05B 285.42M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Hua Medicine (Shanghai) Ltd. 2552.HK | HK$2.24 0.29 USD |
-5.49
|
HK$2.23B 285.42M USD | HK$5.02M 642K USD | HK$2.17 0.28 USD | HK$2.35 0.3 USD | HK$2.23B 285.42M USD | 1.76 | HK$1.27 0.16 USD | ||
| Hunan Nucien Pharmaceutical Co., Ltd. 688189.SS | CN¥7.48 1.04 USD |
-3.36
|
CN¥2.05B 285.39M USD | CN¥6.16M 856.55K USD | CN¥7.36 1.02 USD | CN¥7.82 1.09 USD | CN¥2.05B 285.39M USD | 0 | -CN¥0.52 -0.07 USD | ||
| OraSure OSUR | $4.14 — |
+2.6
|
$285.38M — | $491.32K — | $4.04 — | $4.19 — | $285.38M — | 0 | -$1.05 — | ||
| First Western Financial MYFW | $29.33 — |
+0.51
|
$285.35M — | $5.73K — | $28.91 — | $29.60 — | $285.35M — | 19.04 | $1.54 — | ||
| Eaton Vance Floating-Rate Income Trust EFT | $10.73 — |
+0.05
|
$285.32M — | $63.11K — | $10.70 — | $10.78 — | $285.32M — | 22.36 | $0.48 — | ||
| Linhai Co.,Ltd. 600099.SS | CN¥9.36 1.3 USD |
-1.68
|
CN¥2.05B 285.17M USD | CN¥4.96M 690.18K USD | CN¥9.18 1.28 USD | CN¥9.56 1.33 USD | CN¥2.05B 285.17M USD | 78.00 | CN¥0.12 0.02 USD | ||
| Coveo Solutions Inc. CVO.TO | CA$4.14 3.07 USD |
-0.72
|
CA$384.27M 285.15M USD | CA$224.02K 166.23K USD | CA$4.14 3.07 USD | CA$4.27 3.17 USD | CA$384.27M 285.15M USD | 0 | -CA$0.42 -0.3 USD | ||
| St George Mining Limited S0G.F | €0.07 0.07 USD |
-5.71
|
€260.84M 285.13M USD | €51.50K 56.3K USD | €0.07 0.07 USD | €0.07 0.08 USD | €260.84M 285.13M USD | 0 | -€0.01 -0.01 USD | ||
| Tai Cheung Holdings Limited 0088.HK | HK$3.61 0.46 USD |
-1.1
|
HK$2.23B 285.04M USD | HK$212.40K 27.16K USD | HK$3.60 0.46 USD | HK$3.65 0.47 USD | HK$2.23B 285.04M USD | 40.11 | HK$0.09 0.01 USD | ||
| China Glaze Co.,Ltd. 1809.TW | NT$53.70 1.71 USD |
-9.9
|
NT$8.97B 285.03M USD | NT$8.65M 274.94K USD | NT$53.70 1.71 USD | NT$55.70 1.77 USD | NT$8.97B 285.03M USD | 282.63 | NT$0.19 0.006 USD | ||
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | TRY 6.05 0.19 USD |
-0.33
|
TRY 9.08B 285M USD | TRY 4.74M 149.01K USD | TRY 6.00 0.19 USD | TRY 6.09 0.19 USD | TRY 9.08B 285M USD | 0 | -TRY 0.45 -0.01 USD | ||
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | TRY 28.00 0.88 USD |
-7.1
|
TRY 9.07B 284.9M USD | TRY 1.17M 36.69K USD | TRY 27.98 0.88 USD | TRY 30.02 0.94 USD | TRY 9.07B 284.9M USD | 0 | -TRY 3.23 -0.1 USD | ||
| Vicore Pharma Holding AB (publ) VICO.ST | SEK 10.36 1.01 USD |
-5.47
|
SEK 2.92B 284.7M USD | SEK 819.85K 80.03K USD | SEK 10.22 1 USD | SEK 10.90 1.06 USD | SEK 2.92B 284.7M USD | 0 | -SEK 1.90 -0.1 USD | ||
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | CN¥17.30 2.41 USD |
-6.89
|
CN¥2.05B 284.56M USD | CN¥2.62M 364.27K USD | CN¥17.00 2.36 USD | CN¥18.46 2.57 USD | CN¥2.05B 284.56M USD | 1730.00 | CN¥0.01 0.001 USD | ||
| Rocky Brands RCKY | $37.71 — |
+0.69
|
$284.38M — | $19.54K — | $37.50 — | $38.37 — | $284.38M — | 15.26 | $2.47 — | ||
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | CN¥5.31 0.74 USD |
-4.32
|
CN¥2.04B 284.33M USD | CN¥9.86M 1.37M USD | CN¥5.21 0.72 USD | CN¥5.55 0.77 USD | CN¥2.04B 284.33M USD | 265.50 | CN¥0.02 0.002 USD | ||
| Morepen Laboratories Limited MOREPENLAB.NS | ₹42.87 0.52 USD |
-2.01
|
₹23.49B 284.2M USD | ₹3.36M 40.64K USD | ₹42.50 0.51 USD | ₹44.44 0.54 USD | ₹23.49B 284.2M USD | 24.78 | ₹1.73 0.02 USD | ||
| A2Z Cust2Mate AZ | $6.38 — |
-0.62
|
$284.12M — | $108.71K — | $6.35 — | $6.83 — | $284.12M — | 0 | -$0.98 — | ||
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | TRY 12.06 0.38 USD |
+0.17
|
TRY 9.05B 284.05M USD | TRY 10.22M 320.81K USD | TRY 11.67 0.37 USD | TRY 12.26 0.39 USD | TRY 9.05B 284.05M USD | 12.56 | TRY 0.96 0.03 USD | ||
| Argo Global Listed Infrastructure Limited ALI.AX | A$2.41 1.6 USD |
-0.41
|
A$429.17M 284.05M USD | A$216.96K 143.6K USD | A$2.40 1.59 USD | A$2.45 1.62 USD | A$429.17M 284.05M USD | 26.77 | A$0.09 0.06 USD | ||
| Jih Lin Technology Co., Ltd. 5285.TW | NT$87.60 2.78 USD |
-4.58
|
NT$8.94B 284.03M USD | NT$2.45M 77.71K USD | NT$82.70 2.63 USD | NT$89.50 2.84 USD | NT$8.94B 284.03M USD | 57.25 | NT$1.53 0.05 USD | ||
| DoubleLine Opportunistic Credit Fund DBL | $14.36 — |
-0.07
|
$283.92M — | $16.68K — | $14.34 — | $14.40 — | $283.92M — | 21.43 | $0.67 — | ||
| Jacobson Pharma Corporation Limited 2633.HK | HK$1.11 0.14 USD |
+0.91
|
HK$2.22B 283.89M USD | HK$132.00K 16.88K USD | HK$1.09 0.14 USD | HK$1.11 0.14 USD | HK$2.22B 283.89M USD | 7.39 | HK$0.15 0.02 USD | ||
| Gas Plus S.p.A. GSP.MI | €5.96 6.52 USD |
-0.17
|
€259.69M 283.88M USD | €25.82K 28.22K USD | €5.92 6.47 USD | €6.00 6.56 USD | €259.69M 283.88M USD | 13.24 | €0.45 0.49 USD | ||
| BenQ Materials Corporation 8215.TW | NT$27.85 0.88 USD |
-6.07
|
NT$8.93B 283.78M USD | NT$2.35M 74.75K USD | NT$26.70 0.85 USD | NT$27.95 0.89 USD | NT$8.93B 283.78M USD | 0 | -NT$1.14 -0.03 USD | ||
| Hainan Meilan International Airport Company Limited 0357.HK | HK$4.69 0.6 USD |
-0.42
|
HK$2.22B 283.77M USD | HK$431.00K 55.11K USD | HK$4.56 0.58 USD | HK$4.80 0.61 USD | HK$2.22B 283.77M USD | 0 | -HK$0.68 -0.08 USD | ||
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $15.11 — |
-1.11
|
$283.76M — | $20.33K — | $15.11 — | $15.27 — | $283.76M — | 151.09 | $0.10 — | ||
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | TRY 6.95 0.22 USD |
-3.61
|
TRY 9.03B 283.74M USD | TRY 137.91M 4.33M USD | TRY 6.55 0.21 USD | TRY 7.03 0.22 USD | TRY 9.03B 283.74M USD | 0 | -TRY 0.58 -0.01 USD | ||
| Tenax Therapeutics TENX | $10.69 — |
-0.33
|
$283.68M — | $369.00K — | $10.64 — | $11.14 — | $283.68M — | 0 | -$1.41 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||