Sonuç Sayfası 148 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shanghai Xintonglian Packaging Co., Ltd.
603022.SS
CN
|
CN¥7.99 1.18 USD |
+0.76
|
CN¥1.60B 235.78M USD | CN¥5.40M 797.18K USD | CN¥7.72 1.14 USD | CN¥8.08 1.19 USD | CN¥1.60B 235.78M USD | 24.21 | CN¥0.33 0.05 USD | ||
|
Huasi Holding Company Limited
002494.SZ
CN
|
CN¥4.23 0.62 USD |
+0.95
|
CN¥1.60B 235.49M USD | CN¥12.47M 1.84M USD | CN¥4.06 0.6 USD | CN¥4.27 0.63 USD | CN¥1.60B 235.49M USD | 60.42 | CN¥0.07 0.01 USD | ||
SISB Public Company Limited
SISB.BK
TH
|
THB 8.90 0.25 USD |
0
|
THB 8.37B 235.4M USD | THB 848.46K 23.87K USD | THB 8.85 0.25 USD | THB 8.90 0.25 USD | THB 8.37B 235.4M USD | 9.27 | THB 0.96 0.03 USD | ||
Ascom Holding AG
ASCN.SW
CH
|
CHF 5.70 7.15 USD |
0
|
CHF 187.64M 235.35M USD | CHF 36.71K 46.04K USD | CHF 5.63 7.06 USD | CHF 5.78 7.25 USD | CHF 187.64M 235.35M USD | 10.96 | CHF 0.52 0.65 USD | ||
Elsight Limited
ELS.AX
AU
|
A$1.49 1.04 USD |
-5.1
|
A$336.79M 235.27M USD | A$4.81M 3.36M USD | A$1.46 1.02 USD | A$1.63 1.14 USD | A$336.79M 235.27M USD | 24.83 | A$0.06 0.04 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.78 0.9 USD |
+2.5
|
€203.78M 235.23M USD | €9.20K 10.62K USD | €0.77 0.89 USD | €0.81 0.93 USD | €203.78M 235.23M USD | 19.50 | €0.04 0.05 USD | ||
Corem Property Group AB (publ)
CORE-B.ST
SE
|
SEK 2.12 0.21 USD |
+2.62
|
SEK 2.41B 235.21M USD | SEK 2.56M 249.7K USD | SEK 2.06 0.2 USD | SEK 2.15 0.21 USD | SEK 2.41B 235.21M USD | 0 | -SEK 1.94 -0.1 USD | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$0.90 — |
+0.78
|
$235.13M — | $12.20K — | $0.89 — | $0.91 — | $235.13M — | 18.00 | $0.05 — |
|
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$81.20 2.58 USD |
-0.37
|
NT$7.40B 235.13M USD | NT$674.01K 21.42K USD | NT$77.50 2.46 USD | NT$82.80 2.63 USD | NT$7.40B 235.13M USD | 17.61 | NT$4.61 0.15 USD | ||
|
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.
002816.SZ
CN
|
CN¥15.93 2.35 USD |
+4.46
|
CN¥1.59B 235.04M USD | CN¥1.77M 261.38K USD | CN¥14.90 2.2 USD | CN¥15.88 2.34 USD | CN¥1.59B 235.04M USD | 0 | -CN¥0.06 -0.008 USD | ||
MGX Resources Limited
MGX.AX
AU
|
A$0.29 0.2 USD |
-1.72
|
A$336.42M 235.01M USD | A$388.96K 271.71K USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$336.42M 235.01M USD | 0 | -A$0.03 -0.02 USD | ||
Kaltura
KLTR
US
|
$1.54 — |
+2.67
|
$234.93M — | $345.35K — | $1.53 — | $1.59 — | $234.93M — | 0 | -$0.09 — |
|
|
VNV Global AB (publ)
VNV.ST
SE
|
SEK 18.80 1.84 USD |
-0.63
|
SEK 2.41B 234.91M USD | SEK 156.87K 15.31K USD | SEK 18.52 1.81 USD | SEK 19.22 1.88 USD | SEK 2.41B 234.91M USD | 0 | -SEK 10.52 -1.02 USD | ||
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$2.08 1.54 USD |
-14.75
|
CA$316.31M 234.72M USD | CA$954.56K 708.34K USD | CA$1.95 1.45 USD | CA$2.54 1.88 USD | CA$316.31M 234.72M USD | 0 | -CA$0.41 -0.3 USD | ||
Camp4 Therapeutics
CAMP
US
|
$3.74 — |
-2.35
|
$234.70M — | $126.77K — | $3.73 — | $4.01 — | $234.70M — | 0 | -$2.36 — |
|
|
|
Ace Pillar Co., Ltd.
8374.TW
TW
|
NT$65.80 2.09 USD |
-0.75
|
NT$7.39B 234.69M USD | NT$283.71K 9.02K USD | NT$63.00 2 USD | NT$68.10 2.16 USD | NT$7.39B 234.69M USD | 0 | -NT$0.14 -0.004 USD | ||
Global Water Resources
GWRS
US
|
$8.15 — |
+1.37
|
$234.68M — | $80.37K — | $7.50 — | $8.21 — | $234.68M — | 81.49 | $0.10 — |
|
|
Vanda Pharmaceuticals
VNDA
US
|
$3.88 — |
+3.47
|
$234.62M — | $1.19M — | $3.73 — | $3.91 — | $234.62M — | 0 | -$4.48 — |
|
|
Aberdeen Multi-Market Incm Fund
MMT
US
|
$4.29 — |
+0.47
|
$234.55M — | $317.27K — | $4.24 — | $4.29 — | $234.55M — | 11.28 | $0.38 — |
|
|
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 23.80 0.67 USD |
+3.48
|
THB 8.33B 234.52M USD | THB 489.26K 13.77K USD | THB 22.80 0.64 USD | THB 23.80 0.67 USD | THB 8.33B 234.52M USD | 8.29 | THB 2.87 0.08 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥13.29 1.96 USD |
+1.22
|
CN¥1.59B 234.45M USD | CN¥2.74M 404.36K USD | CN¥12.64 1.86 USD | CN¥13.43 1.98 USD | CN¥1.59B 234.45M USD | 0 | -CN¥1.42 -0.2 USD | ||
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.10 0.75 USD |
-7.1
|
CN¥1.59B 234.39M USD | CN¥41.83M 6.17M USD | CN¥4.94 0.73 USD | CN¥5.38 0.79 USD | CN¥1.59B 234.39M USD | 170.00 | CN¥0.03 0.004 USD | ||
|
Jiangxi Haiyuan Composites Technology Co.,Ltd.
002529.SZ
CN
|
CN¥6.11 0.9 USD |
+10.09
|
CN¥1.59B 234.39M USD | CN¥12.76M 1.88M USD | CN¥5.38 0.79 USD | CN¥6.11 0.9 USD | CN¥1.59B 234.39M USD | 0 | -CN¥0.64 -0.09 USD | ||
Grupo SBF S.A.
SBFG3.SA
BR
|
R$5.01 1.02 USD |
+3.73
|
R$1.16B 234.23M USD | R$4.15M 840.29K USD | R$4.85 0.98 USD | R$5.08 1.03 USD | R$1.16B 234.23M USD | 2.78 | R$1.80 0.36 USD | ||
Generation Mining Limited
GENM.TO
CA
|
CA$0.45 0.33 USD |
+7.14
|
CA$315.27M 233.95M USD | CA$4.39M 3.26M USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$315.27M 233.95M USD | 0 | -CA$0.20 -0.1 USD | ||
Clough Glbl Opportunities Fund
GLO
US
|
$5.47 — |
-0.36
|
$233.93M — | $135.90K — | $5.40 — | $5.58 — | $233.93M — | 3.23 | $1.69 — |
|
|
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$43.85 1.39 USD |
-0.34
|
NT$7.36B 233.91M USD | NT$761.19K 24.19K USD | NT$41.80 1.33 USD | NT$44.65 1.42 USD | NT$7.36B 233.91M USD | 26.57 | NT$1.65 0.05 USD | ||
Kepler Weber S.A.
KEPL3.SA
BR
|
R$6.66 1.35 USD |
+5.05
|
R$1.15B 233.88M USD | R$1.59M 321.98K USD | R$6.36 1.29 USD | R$6.70 1.36 USD | R$1.15B 233.88M USD | 8.32 | R$0.80 0.16 USD | ||
TQM Alpha Public Company Limited
TQM.BK
TH
|
THB 14.30 0.4 USD |
+2.14
|
THB 8.31B 233.87M USD | THB 289.31K 8.14K USD | THB 13.90 0.39 USD | THB 14.40 0.41 USD | THB 8.31B 233.87M USD | 12.22 | THB 1.17 0.03 USD | ||
Medallion Financial
MFIN
US
|
$10.37 — |
+3.8
|
$233.85M — | $76.07K — | $10.22 — | $10.60 — | $233.85M — | 9.34 | $1.11 — |
|
|
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹20.56 0.25 USD |
+7.7
|
₹19.33B 233.82M USD | ₹642.70K 7.78K USD | ₹18.93 0.23 USD | ₹20.65 0.25 USD | ₹19.33B 233.82M USD | 21.87 | ₹0.94 0.01 USD | ||
Wecon Holdings Limited
1793.HK
HK
|
HK$2.31 0.29 USD |
-1.07
|
HK$1.83B 233.78M USD | HK$144.00K 18.41K USD | HK$2.20 0.28 USD | HK$2.36 0.3 USD | HK$1.83B 233.78M USD | 230.50 | HK$0.01 0.001 USD | ||
Citizens Community Bancorp
CZWI
US
|
$24.40 — |
+2.65
|
$233.73M — | $66.13K — | $24.09 — | $24.59 — | $233.73M — | 16.15 | $1.51 — |
|
|
Chicago Atlantic RE Finance
REFI
US
|
$9.12 — |
+5.07
|
$233.66M — | $103.90K — | $8.83 — | $9.13 — | $233.66M — | 6.65 | $1.37 — |
|
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$64.90 2.06 USD |
0
|
NT$7.35B 233.62M USD | NT$630.90K 20.05K USD | NT$62.00 1.97 USD | NT$65.50 2.08 USD | NT$7.35B 233.62M USD | 0 | -NT$3.28 -0.1 USD | ||
Neuberger Berman Incm Fds
NHS
US
|
$5.58 — |
+0.72
|
$233.56M — | $171.01K — | $5.55 — | $5.61 — | $233.56M — | 9.29 | $0.60 — |
|
|
Pou Sheng International (Holdings) Limited
3813.HK
HK
|
HK$0.36 0.05 USD |
-1.39
|
HK$1.83B 233.53M USD | HK$1.19M 151.64K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.83B 233.53M USD | 5.91 | HK$0.06 0.007 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€3.90 4.5 USD |
+1.3
|
€202.18M 233.38M USD | €23.95K 27.64K USD | €3.90 4.5 USD | €3.96 4.57 USD | €202.18M 233.38M USD | 10.26 | €0.38 0.44 USD | ||
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$27.70 0.88 USD |
+1.65
|
NT$7.34B 233.24M USD | NT$700.15K 22.25K USD | NT$26.05 0.83 USD | NT$27.80 0.88 USD | NT$7.34B 233.24M USD | 0 | -NT$5.59 -0.1 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€9.88 11.4 USD |
+2.49
|
€202.02M 233.2M USD | €12.13K 14K USD | €9.60 11.08 USD | €10.20 11.77 USD | €202.02M 233.2M USD | 0 | -€1.45 -1.6 USD | ||
|
Suzhou Harmontronics Automation Technology Co., Ltd
688022.SS
CN
|
CN¥9.27 1.37 USD |
+2.77
|
CN¥1.58B 233.15M USD | CN¥2.60M 383.14K USD | CN¥8.90 1.31 USD | CN¥9.28 1.37 USD | CN¥1.58B 233.15M USD | 0 | -CN¥0.05 -0.007 USD | ||
Doubleview Gold
DBLVF
US
|
$0.99 — |
-3.88
|
$233.07M — | $45.56K — | $0.99 — | $1.06 — | $233.07M — | 0 | -$0.02 — |
|
|
|
Chongqing Wanli New Energy Co., Ltd.
600847.SS
CN
|
CN¥10.30 1.52 USD |
+0.59
|
CN¥1.58B 232.96M USD | CN¥5.23M 772.16K USD | CN¥9.78 1.44 USD | CN¥10.39 1.53 USD | CN¥1.58B 232.96M USD | 0 | -CN¥0.50 -0.07 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$1.43 1.06 USD |
+8.33
|
CA$313.77M 232.84M USD | CA$341.56K 253.45K USD | CA$1.34 0.99 USD | CA$1.47 1.09 USD | CA$313.77M 232.84M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$67.60 2.15 USD |
-0.44
|
NT$7.32B 232.58M USD | NT$796.21K 25.3K USD | NT$64.10 2.04 USD | NT$68.70 2.18 USD | NT$7.32B 232.58M USD | 0 | -NT$1.93 -0.06 USD | ||
Exotic Food Public Company Limited
XO.BK
TH
|
THB 19.30 0.54 USD |
+3.76
|
THB 8.27B 232.57M USD | THB 395.58K 11.13K USD | THB 18.50 0.52 USD | THB 19.30 0.54 USD | THB 8.27B 232.57M USD | 17.87 | THB 1.08 0.03 USD | ||
|
Jiangxi Hengda Hi-Tech Co.,Ltd.
002591.SZ
CN
|
CN¥5.25 0.77 USD |
+1.55
|
CN¥1.58B 232.54M USD | CN¥17.02M 2.51M USD | CN¥5.04 0.74 USD | CN¥5.26 0.78 USD | CN¥1.58B 232.54M USD | 0 | -CN¥0.09 -0.01 USD | ||
St. Augustine Gold and Copper
RTLGF
US
|
$0.14 — |
+20.86
|
$232.32M — | $15.00K — | $0.12 — | $0.12 — | $232.32M — | 14.33 | $0.01 — |
|
|
|
Hung Sheng Construction Co., Ltd.
2534.TW
TW
|
NT$15.45 0.49 USD |
+0.32
|
NT$7.31B 232.21M USD | NT$663.41K 21.08K USD | NT$15.10 0.48 USD | NT$15.60 0.5 USD | NT$7.31B 232.21M USD | 257.50 | NT$0.06 0.001 USD | ||
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹72.98 0.88 USD |
-0.12
|
₹19.19B 232.16M USD | ₹4.33M 52.4K USD | ₹70.00 0.85 USD | ₹74.70 0.9 USD | ₹19.19B 232.16M USD | 42.67 | ₹1.71 0.02 USD | ||
|
Zhongtian Service Co., Ltd.
002188.SZ
CN
|
CN¥4.81 0.71 USD |
+0.21
|
CN¥1.57B 232.15M USD | CN¥12.88M 1.9M USD | CN¥4.59 0.68 USD | CN¥4.85 0.72 USD | CN¥1.57B 232.15M USD | 48.10 | CN¥0.10 0.01 USD | ||
DBV Technologies S.A.
0QAJ.IL
GB
|
€1.77 2.05 USD |
-1.36
|
€201.10M 232.14M USD | €2.97K 3.43K USD | €1.76 2.03 USD | €1.83 2.11 USD | €201.10M 232.14M USD | 0 | -€0.93 -1.07 USD | ||
Electromed
ELMD
US
|
$28.01 — |
+4.83
|
$232.12M — | $42.85K — | $27.74 — | $28.12 — | $232.12M — | 21.54 | $1.30 — |
|
|
UBS Asset Mgmt HY Credit Fd
DHY
US
|
$16.80 — |
+0.72
|
$232.09M — | $31.78K — | $16.66 — | $16.80 — | $232.09M — | 17.14 | $0.98 — |
|
|
Gofore Oyj
GOFORE.HE
FI
|
€12.38 14.29 USD |
+1.14
|
€201.01M 232.04M USD | €10.20K 11.77K USD | €12.18 14.06 USD | €12.50 14.43 USD | €201.01M 232.04M USD | 15.67 | €0.79 0.91 USD | ||
Orge Enerji Elektrik Taahhüt Anonim Sirketi
ORGE.IS
TR
|
TRY 18.45 0.58 USD |
+3.77
|
TRY 7.38B 231.77M USD | TRY 10.58M 332.3K USD | TRY 17.77 0.56 USD | TRY 18.68 0.59 USD | TRY 7.38B 231.77M USD | 8.27 | TRY 2.23 0.07 USD | ||
Syrah Resources
SRHYY
US
|
$0.10 — |
-13.14
|
$231.73M — | $2.00K — | $0.10 — | $0.10 — | $231.73M — | 0 | -$0.08 — |
|
|
Celon Pharma S.A.
CLN.WA
PL
|
PLN 16.90 4.3 USD |
+0.48
|
PLN 911.10M 231.58M USD | PLN 10.34K 2.63K USD | PLN 16.78 4.27 USD | PLN 17.20 4.37 USD | PLN 911.10M 231.58M USD | 8.28 | PLN 2.04 0.52 USD | ||
Uchi Technologies Berhad
7100.KL
MY
|
MYR 2.35 0.5 USD |
0
|
MYR 1.09B 231.57M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.09B 231.57M USD | 11.74 | MYR 0.20 0.04 USD | ||
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥3.66 0.54 USD |
+0.83
|
CN¥1.57B 231.45M USD | CN¥6.74M 993.74K USD | CN¥3.53 0.52 USD | CN¥3.70 0.55 USD | CN¥1.57B 231.45M USD | 0 | -CN¥3.35 -0.4 USD | ||
Ohio Valley Banc
OVBC
US
|
$49.10 — |
+0.61
|
$231.31M — | $33.55K — | $48.00 — | $50.25 — | $231.31M — | 16.31 | $3.01 — |
|
|
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥11.36 1.68 USD |
+2.16
|
CN¥1.57B 231.31M USD | CN¥4.92M 726.17K USD | CN¥10.80 1.59 USD | CN¥11.62 1.71 USD | CN¥1.57B 231.31M USD | 0 | CN¥0.00 0 USD | ||
|
Genesis Technology, Inc.
6221.TWO
TW
|
NT$43.15 1.37 USD |
+9.94
|
NT$7.28B 231.17M USD | NT$17.06M 542.15K USD | NT$38.95 1.24 USD | NT$43.15 1.37 USD | NT$7.28B 231.17M USD | 16.22 | NT$2.66 0.08 USD | ||
Emperor Watch & Jewellery Limited
0887.HK
HK
|
HK$0.25 0.03 USD |
+0.81
|
HK$1.81B 231.04M USD | HK$5.68M 726.26K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$1.81B 231.04M USD | 3.11 | HK$0.08 0.01 USD | ||
|
BCEG Environmental Remediation Co., Ltd.
300958.SZ
CN
|
CN¥9.99 1.47 USD |
+1.01
|
CN¥1.57B 231.03M USD | CN¥3.31M 488.48K USD | CN¥9.70 1.43 USD | CN¥10.11 1.49 USD | CN¥1.57B 231.03M USD | 0 | -CN¥0.50 -0.07 USD | ||
RCI Hospitality
RICK
US
|
$30.14 — |
+5.02
|
$230.62M — | $53.70K — | $29.23 — | $30.16 — | $230.62M — | 0 | -$0.44 — |
|
|
MBIA
MBI
US
|
$4.52 — |
+2.03
|
$230.59M — | $376.28K — | $4.46 — | $4.64 — | $230.59M — | 0 | -$2.84 — |
|
|
Quantum eMotion Corp.
34Q0.F
DE
|
€0.91 1.05 USD |
+4.6
|
€199.67M 230.49M USD | €2.25K 2.6K USD | €0.87 1 USD | €0.91 1.05 USD | €199.67M 230.49M USD | 0 | -€0.04 -0.04 USD | ||
Silver Mines Limited
SWQ.F
DE
|
€0.08 0.09 USD |
+11.71
|
€199.59M 230.39M USD | €20.00K 23.09K USD | €0.07 0.08 USD | €0.08 0.09 USD | €199.59M 230.39M USD | 0 | €0.00 0 USD | ||
Pruksa Holding Public Company Limited
PSH.BK
TH
|
THB 3.74 0.11 USD |
-1.06
|
THB 8.19B 230.36M USD | THB 295.42K 8.31K USD | THB 3.70 0.1 USD | THB 3.76 0.11 USD | THB 8.19B 230.36M USD | 0 | -THB 0.20 -0.005 USD | ||
Xingda International Holdings Limited
XDH.F
DE
|
€0.10 0.12 USD |
+0.97
|
€199.47M 230.26M USD | €340.00K 392.47K USD | €0.10 0.12 USD | €0.10 0.12 USD | €199.47M 230.26M USD | 10.40 | €0.01 0.01 USD | ||
|
China Sunshine Paper Holdings Company Limited
2002.HK
HK
|
HK$1.69 0.22 USD |
+2.42
|
HK$1.80B 230.16M USD | HK$690.00K 88.23K USD | HK$1.62 0.21 USD | HK$1.72 0.22 USD | HK$1.80B 230.16M USD | 11.26 | HK$0.15 0.02 USD | ||
|
China Industrial Securities International Financial Group Limited
6058.HK
HK
|
HK$0.45 0.06 USD |
+2.27
|
HK$1.80B 230.15M USD | HK$176.00K 22.5K USD | HK$0.44 0.06 USD | HK$0.48 0.06 USD | HK$1.80B 230.15M USD | 9.00 | HK$0.05 0.006 USD | ||
|
Nanning Baling Technology Co., Ltd.
002592.SZ
CN
|
CN¥5.49 0.81 USD |
+1.1
|
CN¥1.56B 230.13M USD | CN¥2.02M 297.74K USD | CN¥5.37 0.79 USD | CN¥5.50 0.81 USD | CN¥1.56B 230.13M USD | 20.33 | CN¥0.27 0.04 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥11.66 1.72 USD |
+2.19
|
CN¥1.56B 230.1M USD | CN¥3.13M 462.53K USD | CN¥11.15 1.65 USD | CN¥11.75 1.73 USD | CN¥1.56B 230.1M USD | 16.89 | CN¥0.69 0.1 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.63 3.03 USD |
+0.19
|
€199.29M 230.04M USD | €15.93K 18.39K USD | €2.61 3.01 USD | €2.67 3.08 USD | €199.29M 230.04M USD | 0 | -€0.63 -0.7 USD | ||
|
Qingdao Daneng Environmental Protection Equipment Co., Ltd.
688501.SS
CN
|
CN¥12.55 1.85 USD |
+0.48
|
CN¥1.56B 230.03M USD | CN¥3.98M 587.1K USD | CN¥11.98 1.77 USD | CN¥12.61 1.86 USD | CN¥1.56B 230.03M USD | 15.68 | CN¥0.80 0.12 USD | ||
|
Comefly Outdoor Co., Ltd.
603908.SS
CN
|
CN¥16.74 2.47 USD |
+0.12
|
CN¥1.56B 230.02M USD | CN¥1.84M 272.19K USD | CN¥16.21 2.39 USD | CN¥17.00 2.51 USD | CN¥1.56B 230.02M USD | 0 | -CN¥0.47 -0.06 USD | ||
OP Bancorp
OPBK
US
|
$15.40 — |
+1.72
|
$229.96M — | $50.19K — | $15.23 — | $15.77 — | $229.96M — | 7.73 | $1.99 — |
|
|
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥12.65 1.87 USD |
+3.52
|
CN¥1.56B 229.95M USD | CN¥3.02M 446.03K USD | CN¥11.67 1.72 USD | CN¥12.99 1.92 USD | CN¥1.56B 229.95M USD | 0 | -CN¥1.48 -0.2 USD | ||
|
Anhui Fuhuang Steel Structure Co., Ltd.
002743.SZ
CN
|
CN¥3.58 0.53 USD |
+1.13
|
CN¥1.56B 229.92M USD | CN¥6.67M 983.89K USD | CN¥3.46 0.51 USD | CN¥3.58 0.53 USD | CN¥1.56B 229.92M USD | 0 | -CN¥4.12 -0.6 USD | ||
|
Upbest Group Limited
0335.HK
HK
|
HK$0.67 0.09 USD |
+0.75
|
HK$1.80B 229.79M USD | HK$26.00K 3.32K USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$1.80B 229.79M USD | 22.33 | HK$0.03 0.003 USD | ||
|
Jilin Asia Link Technology Development Co.,Ltd.
002316.SZ
CN
|
CN¥3.96 0.58 USD |
-0.75
|
CN¥1.56B 229.69M USD | CN¥19.63M 2.9M USD | CN¥3.82 0.56 USD | CN¥4.05 0.6 USD | CN¥1.56B 229.69M USD | 0 | CN¥0.00 0 USD | ||
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$2.30 0.47 USD |
+9.52
|
R$1.13B 229.61M USD | R$8.16M 1.65M USD | R$2.11 0.43 USD | R$2.33 0.47 USD | R$1.13B 229.61M USD | 0 | -R$3.89 -0.7 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥3.65 0.54 USD |
+0.83
|
CN¥1.56B 229.47M USD | CN¥14.91M 2.2M USD | CN¥3.50 0.52 USD | CN¥3.67 0.54 USD | CN¥1.56B 229.47M USD | 121.66 | CN¥0.03 0.004 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
900914.SS
CN
|
$0.42 — |
+1.71
|
$229.47M — | $233.61K — | $0.40 — | $0.42 — | $229.47M — | 10.40 | $0.04 — | ||
BASE,Inc.
4477.T
JP
|
¥323 1.99 USD |
+1.25
|
¥37B 229.37M USD | ¥698K 4.3K USD | ¥314 1.94 USD | ¥327 2.02 USD | ¥37B 229.37M USD | 17.10 | ¥19 0.12 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 10.96 1.61 USD |
+0.92
|
DKK 1.56B 229.36M USD | DKK 141.24K 20.71K USD | DKK 10.84 1.59 USD | DKK 11.10 1.63 USD | DKK 1.56B 229.36M USD | 0 | -DKK 0.70 -0.1 USD | ||
Neobo Fastigheter AB (publ)
NEOBO.ST
SE
|
SEK 17.04 1.66 USD |
+2.28
|
SEK 2.35B 229.24M USD | SEK 274.35K 26.78K USD | SEK 16.55 1.62 USD | SEK 17.04 1.66 USD | SEK 2.35B 229.24M USD | 37.04 | SEK 0.46 0.04 USD | ||
Halwani Bros. Co. Ltd.
6001.SR
SR
|
SAR 24.29 6.48 USD |
+4.34
|
SAR 858.83M 229.11M USD | SAR 19.93K 5.32K USD | SAR 23.30 6.22 USD | SAR 24.35 6.5 USD | SAR 858.83M 229.11M USD | 15.37 | SAR 1.58 0.42 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€5.98 6.9 USD |
-1.97
|
€198.36M 228.98M USD | €27.68K 31.95K USD | €6.04 6.97 USD | €6.18 7.13 USD | €198.36M 228.98M USD | 0 | -€0.22 -0.2 USD | ||
|
Changzhou Tiansheng New Materials Group Co., Ltd.
300169.SZ
CN
|
CN¥4.57 0.67 USD |
+0.66
|
CN¥1.55B 228.92M USD | CN¥9.57M 1.41M USD | CN¥4.39 0.65 USD | CN¥4.60 0.68 USD | CN¥1.55B 228.92M USD | 16.32 | CN¥0.28 0.04 USD | ||
Cohen & Steers Sel Pfd and Incm
PSF
US
|
$19.03 — |
+1.22
|
$228.90M — | $147.55K — | $18.73 — | $19.16 — | $228.90M — | 10.39 | $1.83 — |
|
|
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.17 0.82 USD |
0
|
A$326.99M 228.43M USD | A$789.57K 551.57K USD | A$1.16 0.81 USD | A$1.21 0.84 USD | A$326.99M 228.43M USD | 0 | -A$0.11 -0.07 USD | ||
NXG Cushing Midstream Energy Fd
SRV
US
|
$36.63 — |
-6.86
|
$228.37M — | $146.61K — | $36.31 — | $39.34 — | $228.37M — | 2.51 | $14.54 — |
|
|
Biostar Microtech International Corp.
2399.TW
TW
|
NT$40.35 1.28 USD |
+2.41
|
NT$7.19B 228.35M USD | NT$4.98M 158.28K USD | NT$38.60 1.23 USD | NT$41.30 1.31 USD | NT$7.19B 228.35M USD | 10.26 | NT$3.93 0.12 USD | ||
Salam International Investment Limited Q.P.S.C.
SIIS.QA
QA
|
QAR 0.73 0.2 USD |
+1.82
|
QAR 831.07M 228.32M USD | QAR 8.37M 2.3M USD | QAR 0.71 0.2 USD | QAR 0.73 0.2 USD | QAR 831.07M 228.32M USD | 8.07 | QAR 0.09 0.02 USD | ||
Ucore Rare Metals
UURAF
US
|
$1.50 — |
-14.29
|
$228.11M — | $488.97K — | $1.42 — | $1.95 — | $228.11M — | 0 | -$0.30 — |
|
|
Mincon Group plc
MIO.IR
IE
|
€0.93 1.07 USD |
0
|
€197.60M 228.1M USD | €7.00 8.08 USD | €0.93 1.07 USD | €0.93 1.07 USD | €197.60M 228.1M USD | 23.25 | €0.04 0.05 USD | ||
Cresco Labs Inc.
CL.CN
CA
|
CA$0.83 0.62 USD |
-5.68
|
CA$307.30M 228.03M USD | CA$239.59K 177.79K USD | CA$0.81 0.6 USD | CA$0.92 0.68 USD | CA$307.30M 228.03M USD | 0 | -CA$0.53 -0.3 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
