Página de resultados 148 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shanghai Jin Jiang Online Network Service Co., Ltd.
900914.SS
CN
|
$0.42 — |
+1.2
|
$232.78M — | $300.70K — | $0.41 — | $0.43 — | $232.78M — | 10.55 | $0.04 — | ||
|
Yeal Electric Co., Ltd.
300923.SZ
CN
|
CN¥20.07 2.96 USD |
-0.59
|
CN¥1.58B 232.76M USD | CN¥693.90K 102.38K USD | CN¥19.34 2.85 USD | CN¥20.24 2.99 USD | CN¥1.58B 232.76M USD | 154.38 | CN¥0.13 0.02 USD | ||
|
Anhui Fuhuang Steel Structure Co., Ltd.
002743.SZ
CN
|
CN¥3.62 0.53 USD |
-1.9
|
CN¥1.58B 232.49M USD | CN¥2.80M 413.07K USD | CN¥3.53 0.52 USD | CN¥3.65 0.54 USD | CN¥1.58B 232.49M USD | 0 | -CN¥4.25 -0.6 USD | ||
OraSure
OSUR
US
|
$3.37 — |
-9.41
|
$232.42M — | $376.57K — | $3.36 — | $3.75 — | $232.42M — | 0 | -$0.63 — |
|
|
GMI Technology Inc.
3312.TW
TW
|
NT$40.05 1.27 USD |
-4.3
|
NT$7.31B 232.41M USD | NT$1.20M 38.28K USD | NT$37.70 1.2 USD | NT$41.30 1.31 USD | NT$7.31B 232.41M USD | 11.15 | NT$3.59 0.11 USD | ||
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥11.41 1.68 USD |
-1.04
|
CN¥1.57B 232.32M USD | CN¥1.94M 286.03K USD | CN¥11.06 1.63 USD | CN¥11.44 1.69 USD | CN¥1.57B 232.32M USD | 0 | CN¥0.00 0 USD | ||
FuboTV
FUBO
US
|
$7.69 — |
-6.56
|
$232.27M — | $1.24M — | $7.58 — | $8.25 — | $232.27M — | 0 | -$1.16 — |
|
|
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.16 0.76 USD |
+1.38
|
CN¥1.57B 232.25M USD | CN¥4.83M 713.08K USD | CN¥4.94 0.73 USD | CN¥5.21 0.77 USD | CN¥1.57B 232.25M USD | 0 | -CN¥0.22 -0.03 USD | ||
Keo Capital AB (publ)
7M7.F
DE
|
€0.58 0.66 USD |
+7.68
|
€201.16M 232.21M USD | €1.00K 1.15K USD | €0.53 0.61 USD | €0.59 0.68 USD | €201.16M 232.21M USD | 0 | -€0.16 -0.1 USD | ||
Syrah Resources
SRHYY
US
|
$0.10 — |
+184.09
|
$232.19M — | $2.00K — | $0.10 — | $0.10 — | $232.19M — | 0 | -$0.08 — |
|
|
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$17.20 0.55 USD |
-5.77
|
NT$7.31B 232.15M USD | NT$2.51M 79.68K USD | NT$16.45 0.52 USD | NT$17.60 0.56 USD | NT$7.31B 232.15M USD | 0 | -NT$0.99 -0.03 USD | ||
Arabian Shield Cooperative Insurance Company
8070.SR
SR
|
SAR 10.90 2.91 USD |
+2.06
|
SAR 869.99M 232.09M USD | SAR 220.07K 58.71K USD | SAR 10.70 2.85 USD | SAR 10.98 2.93 USD | SAR 869.99M 232.09M USD | 0 | -SAR 0.16 -0.04 USD | ||
Doubleview Gold
DBLVF
US
|
$0.98 — |
-1.39
|
$231.99M — | $6.00K — | $0.92 — | $0.98 — | $231.99M — | 0 | -$0.02 — |
|
|
|
Suzhou Harmontronics Automation Technology Co., Ltd
688022.SS
CN
|
CN¥9.22 1.36 USD |
-0.32
|
CN¥1.57B 231.89M USD | CN¥1.31M 193.04K USD | CN¥8.95 1.32 USD | CN¥9.24 1.36 USD | CN¥1.57B 231.89M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$75.90 2.41 USD |
-2.94
|
NT$7.30B 231.81M USD | NT$473.80K 15.06K USD | NT$71.00 2.26 USD | NT$77.00 2.45 USD | NT$7.30B 231.81M USD | 8.73 | NT$8.69 0.28 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 23.50 0.66 USD |
-2.08
|
THB 8.23B 231.56M USD | THB 57.00K 1.6K USD | THB 23.40 0.66 USD | THB 23.80 0.67 USD | THB 8.23B 231.56M USD | 8.13 | THB 2.89 0.08 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.64 3.05 USD |
+0.57
|
€200.42M 231.36M USD | €1.10K 1.27K USD | €2.59 2.98 USD | €2.67 3.08 USD | €200.42M 231.36M USD | 0 | -€0.63 -0.7 USD | ||
Generation Mining Limited
GENM.TO
CA
|
CA$0.45 0.33 USD |
-1.11
|
CA$311.77M 231.35M USD | CA$2.99M 2.22M USD | CA$0.44 0.33 USD | CA$0.48 0.35 USD | CA$311.77M 231.35M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$111.50 3.54 USD |
-3.86
|
NT$7.28B 231.33M USD | NT$1.04M 32.97K USD | NT$104.50 3.32 USD | NT$115.50 3.67 USD | NT$7.28B 231.33M USD | 6.72 | NT$16.59 0.53 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€3.86 4.46 USD |
-1.03
|
€200.10M 230.99M USD | €13.81K 15.94K USD | €3.86 4.46 USD | €3.98 4.59 USD | €200.10M 230.99M USD | 10.15 | €0.38 0.44 USD | ||
Sarawak Plantation Berhad
5135.KL
MY
|
MYR 3.89 0.83 USD |
-2.75
|
MYR 1.09B 230.8M USD | MYR 133.80K 28.45K USD | MYR 3.86 0.82 USD | MYR 4.00 0.85 USD | MYR 1.09B 230.8M USD | 9.48 | MYR 0.41 0.09 USD | ||
Mincon Group plc
MIO.IR
IE
|
€0.94 1.09 USD |
+1.08
|
€199.72M 230.55M USD | €1.08K 1.24K USD | €0.93 1.07 USD | €0.94 1.09 USD | €199.72M 230.55M USD | 23.50 | €0.04 0.05 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$221.00 7.02 USD |
-8.11
|
NT$7.24B 230.18M USD | NT$617.58K 19.62K USD | NT$216.50 6.88 USD | NT$229.00 7.28 USD | NT$7.24B 230.18M USD | 25.46 | NT$8.68 0.28 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$12.20 0.39 USD |
-5.43
|
NT$7.24B 230.17M USD | NT$2.81M 89.23K USD | NT$11.95 0.38 USD | NT$12.35 0.39 USD | NT$7.24B 230.17M USD | 0 | -NT$1.01 -0.03 USD | ||
China Industrial Securities International Financial Group Limited
6058.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$1.80B 230.15M USD | HK$42.00K 5.37K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$1.80B 230.15M USD | 9.00 | HK$0.05 0.006 USD | ||
Bonava AB (publ)
BONAV-B.ST
SE
|
SEK 7.33 0.72 USD |
+1.38
|
SEK 2.36B 230.12M USD | SEK 527.03K 51.44K USD | SEK 7.22 0.7 USD | SEK 7.70 0.75 USD | SEK 2.36B 230.12M USD | 0 | SEK 0.00 0 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.37 0.27 USD |
+4.23
|
CA$310.05M 230.08M USD | CA$401.03K 297.59K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$310.05M 230.08M USD | 0 | -CA$0.06 -0.04 USD | ||
AerSale
ASLE
US
|
$4.82 — |
-3.02
|
$230.04M — | $469.65K — | $4.82 — | $5.00 — | $230.04M — | 0 | -$0.08 — |
|
|
Taaleri Oyj
TAALA.HE
FI
|
€7.09 8.18 USD |
-2.48
|
€199.22M 229.97M USD | €51.05K 58.93K USD | €7.08 8.17 USD | €7.30 8.43 USD | €199.22M 229.97M USD | 15.41 | €0.46 0.53 USD | ||
Peoples Bancorp of North
PEBK
US
|
$43.22 — |
-2.9
|
$229.97M — | $31.33K — | $42.94 — | $45.40 — | $229.97M — | 10.75 | $4.02 — |
|
|
|
Upbest Group Limited
0335.HK
HK
|
HK$0.67 0.09 USD |
0
|
HK$1.80B 229.79M USD | HK$26.00K 3.32K USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$1.80B 229.79M USD | 22.33 | HK$0.03 0.003 USD | ||
Neuberger Berman Incm Fds
NHS
US
|
$5.49 — |
-1.61
|
$229.79M — | $165.96K — | $5.49 — | $5.60 — | $229.79M — | 9.15 | $0.60 — |
|
|
WildBrain Ltd.
WILD.TO
CA
|
CA$1.46 1.08 USD |
-3.31
|
CA$309.57M 229.72M USD | CA$22.81K 16.92K USD | CA$1.40 1.04 USD | CA$1.46 1.08 USD | CA$309.57M 229.72M USD | 0 | -CA$0.35 -0.2 USD | ||
Halwani Bros. Co. Ltd.
6001.SR
SR
|
SAR 24.35 6.5 USD |
+0.25
|
SAR 860.95M 229.68M USD | SAR 9.61K 2.56K USD | SAR 24.12 6.43 USD | SAR 24.65 6.58 USD | SAR 860.95M 229.68M USD | 15.41 | SAR 1.58 0.42 USD | ||
|
Qingdao Daneng Environmental Protection Equipment Co., Ltd.
688501.SS
CN
|
CN¥12.51 1.85 USD |
-1.81
|
CN¥1.55B 229.3M USD | CN¥1.45M 214.09K USD | CN¥12.20 1.8 USD | CN¥12.56 1.85 USD | CN¥1.55B 229.3M USD | 15.25 | CN¥0.82 0.12 USD | ||
Salam International Investment Limited Q.P.S.C.
SIIS.QA
QA
|
QAR 0.73 0.2 USD |
+0.41
|
QAR 834.50M 229.26M USD | QAR 5.91M 1.62M USD | QAR 0.73 0.2 USD | QAR 0.74 0.2 USD | QAR 834.50M 229.26M USD | 8.11 | QAR 0.09 0.02 USD | ||
Clough Glbl Opportunities Fund
GLO
US
|
$5.36 — |
-2.01
|
$229.23M — | $180.88K — | $5.33 — | $5.54 — | $229.23M — | 3.17 | $1.69 — |
|
|
UBS Asset Mgmt HY Credit Fd
DHY
US
|
$16.59 — |
-1.25
|
$229.18M — | $43.32K — | $16.59 — | $16.75 — | $229.18M — | 16.92 | $0.98 — |
|
|
Egis Technology Inc.
6462.TWO
TW
|
NT$79.00 2.51 USD |
-6.29
|
NT$7.21B 229.06M USD | NT$621.32K 19.74K USD | NT$75.90 2.41 USD | NT$80.80 2.57 USD | NT$7.21B 229.06M USD | 0 | -NT$13.33 -0.4 USD | ||
Chicago Atlantic RE Finance
REFI
US
|
$8.94 — |
-1.97
|
$229.05M — | $109.85K — | $8.90 — | $9.22 — | $229.05M — | 6.67 | $1.34 — |
|
|
|
China Sunshine Paper Holdings Company Limited
2002.HK
HK
|
HK$1.68 0.21 USD |
-0.59
|
HK$1.79B 228.8M USD | HK$34.00K 4.35K USD | HK$1.67 0.21 USD | HK$1.70 0.22 USD | HK$1.79B 228.8M USD | 12.00 | HK$0.14 0.02 USD | ||
|
YNBY International Limited
0030.HK
HK
|
HK$0.19 0.02 USD |
-1.04
|
HK$1.79B 228.55M USD | HK$100.00K 12.79K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$1.79B 228.55M USD | 0 | HK$0.00 0 USD | ||
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.17 0.82 USD |
0
|
A$326.99M 228.43M USD | A$789.57K 551.57K USD | A$1.16 0.81 USD | A$1.21 0.84 USD | A$326.99M 228.43M USD | 0 | -A$0.11 -0.07 USD | ||
Celon Pharma S.A.
CLN.WA
PL
|
PLN 16.66 4.23 USD |
-1.42
|
PLN 898.17M 228.29M USD | PLN 23.73K 6.03K USD | PLN 16.36 4.16 USD | PLN 17.14 4.36 USD | PLN 898.17M 228.29M USD | 8.16 | PLN 2.04 0.52 USD | ||
|
Tai Cheung Holdings Limited
0088.HK
HK
|
HK$2.89 0.37 USD |
+0.35
|
HK$1.78B 228.19M USD | HK$52.98K 6.77K USD | HK$2.88 0.37 USD | HK$2.93 0.37 USD | HK$1.78B 228.19M USD | 0 | -HK$0.04 -0.005 USD | ||
Elsight Limited
ELS.AX
AU
|
A$1.45 1.01 USD |
-5.56
|
A$326.62M 228.17M USD | A$2.02M 1.41M USD | A$1.37 0.95 USD | A$1.48 1.03 USD | A$326.62M 228.17M USD | 20.64 | A$0.07 0.05 USD | ||
Najran Cement Company
3002.SR
SR
|
SAR 5.19 1.38 USD |
+0.58
|
SAR 855.10M 228.12M USD | SAR 225.08K 60.04K USD | SAR 5.13 1.37 USD | SAR 5.23 1.4 USD | SAR 855.10M 228.12M USD | 32.43 | SAR 0.16 0.04 USD | ||
Resimac Group Limited
RMC.AX
AU
|
A$0.83 0.58 USD |
-1.2
|
A$326.31M 227.95M USD | A$17.92K 12.52K USD | A$0.82 0.57 USD | A$0.84 0.58 USD | A$326.31M 227.95M USD | 6.34 | A$0.13 0.09 USD | ||
Nippon Chemi-Con Corporation
6997.T
JP
|
¥1,350 8.32 USD |
-3.3
|
¥37B 227.91M USD | ¥930K 5.74K USD | ¥1,262 7.78 USD | ¥1,355 8.36 USD | ¥37B 227.91M USD | 13.46 | ¥100 0.62 USD | ||
Exco Technologies Limited
XTC.TO
CA
|
CA$8.19 6.08 USD |
+0.37
|
CA$307.02M 227.83M USD | CA$3.34K 2.48K USD | CA$8.08 6 USD | CA$8.22 6.1 USD | CA$307.02M 227.83M USD | 12.59 | CA$0.65 0.48 USD | ||
Herfy Food Services Company
6002.SR
SR
|
SAR 13.20 3.52 USD |
+0.76
|
SAR 853.78M 227.76M USD | SAR 82.26K 21.95K USD | SAR 13.09 3.49 USD | SAR 13.45 3.59 USD | SAR 853.78M 227.76M USD | 0 | -SAR 0.93 -0.2 USD | ||
|
CASwell, Inc.
6416.TW
TW
|
NT$97.70 3.1 USD |
-5.6
|
NT$7.17B 227.7M USD | NT$608.28K 19.33K USD | NT$93.50 2.97 USD | NT$100.00 3.18 USD | NT$7.17B 227.7M USD | 19.04 | NT$5.13 0.16 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 10.88 1.6 USD |
-0.73
|
DKK 1.55B 227.68M USD | DKK 303.50K 44.5K USD | DKK 10.88 1.6 USD | DKK 11.32 1.66 USD | DKK 1.55B 227.68M USD | 0 | -DKK 0.70 -0.1 USD | ||
Banyan Tree Holdings Limited
B58.SI
SG
|
SGD 0.35 0.26 USD |
0
|
SGD 303.68M 227.59M USD | SGD 63.30K 47.44K USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 303.68M 227.59M USD | 7.00 | SGD 0.05 0.04 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€9.64 11.13 USD |
-2.43
|
€197.12M 227.54M USD | €5.70K 6.58K USD | €9.52 10.99 USD | €10.20 11.77 USD | €197.12M 227.54M USD | 0 | -€1.46 -1.6 USD | ||
MBIA
MBI
US
|
$4.46 — |
-1.33
|
$227.53M — | $526.85K — | $4.28 — | $4.60 — | $227.53M — | 0 | -$2.80 — |
|
|
Smart Parking Limited
SPZ.AX
AU
|
A$0.78 0.54 USD |
-3.13
|
A$325.70M 227.53M USD | A$68.59K 47.91K USD | A$0.77 0.53 USD | A$0.78 0.54 USD | A$325.70M 227.53M USD | 38.75 | A$0.02 0.01 USD | ||
Global Water Resources
GWRS
US
|
$7.60 — |
-6.75
|
$227.51M — | $95.67K — | $7.55 — | $8.31 — | $227.51M — | 95.00 | $0.08 — |
|
|
Ascom Holding AG
ASCN.SW
CH
|
CHF 5.51 6.91 USD |
-3.33
|
CHF 181.39M 227.5M USD | CHF 107.87K 135.29K USD | CHF 5.51 6.91 USD | CHF 5.95 7.46 USD | CHF 181.39M 227.5M USD | 10.59 | CHF 0.52 0.65 USD | ||
Citizens Community Bancorp
CZWI
US
|
$23.74 — |
-2.7
|
$227.41M — | $60.44K — | $23.69 — | $24.71 — | $227.41M — | 15.82 | $1.50 — |
|
|
AstroNova Inc
ALOT
US
|
$28.99 — |
0
|
$227.32M — | $249.49K — | $28.98 — | $29.00 — | $227.32M — | 0 | -$0.18 — |
|
|
Ohio Valley Banc
OVBC
US
|
$48.23 — |
-1.77
|
$227.21M — | $34.97K — | $48.11 — | $50.20 — | $227.21M — | 15.71 | $3.07 — |
|
|
|
Hung Sheng Construction Co., Ltd.
2534.TW
TW
|
NT$15.10 0.48 USD |
-1.31
|
NT$7.14B 226.95M USD | NT$551.54K 17.53K USD | NT$14.65 0.47 USD | NT$15.10 0.48 USD | NT$7.14B 226.95M USD | 251.66 | NT$0.06 0.001 USD | ||
Boryszew S.A.
BRS.WA
PL
|
PLN 4.42 1.12 USD |
+0.23
|
PLN 892.84M 226.94M USD | PLN 55.79K 14.18K USD | PLN 4.39 1.12 USD | PLN 4.49 1.14 USD | PLN 892.84M 226.94M USD | 21.04 | PLN 0.21 0.05 USD | ||
|
Shanghai HeartCare Medical Technology Corporation Limited
6609.HK
HK
|
HK$46.28 5.92 USD |
-3.06
|
HK$1.77B 226.89M USD | HK$10.90K 1.39K USD | HK$46.12 5.9 USD | HK$49.30 6.3 USD | HK$1.77B 226.89M USD | 17.14 | HK$2.70 0.35 USD | ||
Micro-Mechanics (Holdings) Ltd.
5DD.SI
SG
|
SGD 2.18 1.63 USD |
-7.63
|
SGD 302.71M 226.87M USD | SGD 113.70K 85.21K USD | SGD 2.11 1.58 USD | SGD 2.31 1.73 USD | SGD 302.71M 226.87M USD | 16.76 | SGD 0.13 0.1 USD | ||
Cohen & Steers Sel Pfd and Incm
PSF
US
|
$18.85 — |
-0.95
|
$226.73M — | $74.22K — | $18.78 — | $19.14 — | $226.73M — | 10.24 | $1.84 — |
|
|
Antipa Minerals Limited
AZY.AX
AU
|
A$0.49 0.34 USD |
-3.96
|
A$324.53M 226.71M USD | A$560.08K 391.25K USD | A$0.48 0.34 USD | A$0.50 0.35 USD | A$324.53M 226.71M USD | 0 | -A$0.01 -0.006 USD | ||
Red Sea International Company
4230.SR
SR
|
SAR 17.60 4.7 USD |
+1.03
|
SAR 849.51M 226.63M USD | SAR 559.07K 149.15K USD | SAR 17.00 4.54 USD | SAR 17.89 4.77 USD | SAR 849.51M 226.63M USD | 0 | -SAR 1.51 -0.4 USD | ||
DBV Technologies S.A.
0QAJ.IL
GB
|
€1.73 2 USD |
-2.48
|
€196.11M 226.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €196.11M 226.38M USD | 0 | -€0.93 -1.07 USD | ||
|
Jiangsu Boamax Technologies Group Co.,Ltd.
002514.SZ
CN
|
CN¥2.13 0.31 USD |
-1.84
|
CN¥1.53B 226.29M USD | CN¥4.21M 620.69K USD | CN¥2.08 0.31 USD | CN¥2.16 0.32 USD | CN¥1.53B 226.29M USD | 0 | -CN¥0.33 -0.04 USD | ||
RCM
RCMT
US
|
$31.82 — |
-8.8
|
$226.26M — | $83.92K — | $31.45 — | $35.12 — | $226.26M — | 15.15 | $2.10 — |
|
|
Wecon Holdings Limited
1793.HK
HK
|
HK$2.23 0.29 USD |
-0.45
|
HK$1.77B 226.17M USD | HK$132.00K 16.88K USD | HK$2.22 0.28 USD | HK$2.24 0.29 USD | HK$1.77B 226.17M USD | 223.00 | HK$0.01 0.001 USD | ||
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$26.85 0.85 USD |
-0.19
|
NT$7.12B 226.08M USD | NT$665.09K 21.13K USD | NT$24.30 0.77 USD | NT$27.65 0.88 USD | NT$7.12B 226.08M USD | 0 | -NT$5.43 -0.1 USD | ||
Kaltura
KLTR
US
|
$1.48 — |
-3.9
|
$225.78M — | $198.79K — | $1.48 — | $1.53 — | $225.78M — | 0 | -$0.09 — |
|
|
Orge Enerji Elektrik Taahhüt Anonim Sirketi
ORGE.IS
TR
|
TRY 17.97 0.56 USD |
-2.6
|
TRY 7.19B 225.74M USD | TRY 9.21M 289.1K USD | TRY 17.55 0.55 USD | TRY 18.81 0.59 USD | TRY 7.19B 225.74M USD | 8.24 | TRY 2.18 0.07 USD | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.19 1.63 USD |
+2.82
|
CA$303.96M 225.55M USD | CA$1.02M 757.22K USD | CA$2.03 1.51 USD | CA$2.19 1.63 USD | CA$303.96M 225.55M USD | 73.00 | CA$0.03 0.02 USD | ||
Dundee
DDEJF
US
|
$2.50 — |
-5.66
|
$225.54M — | $10.10K — | $2.47 — | $2.70 — | $225.54M — | 1.42 | $1.75 — |
|
|
Exotic Food Public Company Limited
XO.BK
TH
|
THB 18.70 0.53 USD |
-1.06
|
THB 8.01B 225.34M USD | THB 43.60K 1.23K USD | THB 18.60 0.52 USD | THB 18.80 0.53 USD | THB 8.01B 225.34M USD | 17.64 | THB 1.06 0.03 USD | ||
First Internet Bancorp
INBK
US
|
$25.77 — |
-5.01
|
$225.06M — | $36.20K — | $25.50 — | $27.77 — | $225.06M — | 16.00 | $1.61 — |
|
|
|
Yongyue Science&Technology Co.,Ltd
603879.SS
CN
|
CN¥4.24 0.63 USD |
-1.4
|
CN¥1.52B 224.81M USD | CN¥4.77M 704.4K USD | CN¥4.13 0.61 USD | CN¥4.28 0.63 USD | CN¥1.52B 224.81M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Hainan Meilan International Airport Company Limited
0357.HK
HK
|
HK$3.72 0.48 USD |
+1.92
|
HK$1.76B 224.78M USD | HK$7.00K 895.04 USD | HK$3.68 0.47 USD | HK$3.75 0.48 USD | HK$1.76B 224.78M USD | 0 | -HK$0.66 -0.08 USD | ||
China High Speed Transmission Equipment Group Co., Ltd.
0658.HK
HK
|
HK$1.08 0.14 USD |
+1.42
|
HK$1.76B 224.77M USD | HK$19.00K 2.43K USD | HK$1.07 0.14 USD | HK$1.08 0.14 USD | HK$1.76B 224.77M USD | 4.13 | HK$0.26 0.03 USD | ||
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.03 2.34 USD |
+5.45
|
€194.65M 224.69M USD | €2.86K 3.3K USD | €1.89 2.18 USD | €2.03 2.34 USD | €194.65M 224.69M USD | 22.55 | €0.09 0.1 USD | ||
|
K.S. Terminals Inc.
3003.TW
TW
|
NT$45.40 1.44 USD |
-4.72
|
NT$7.07B 224.55M USD | NT$521.31K 16.56K USD | NT$43.60 1.39 USD | NT$46.70 1.48 USD | NT$7.07B 224.55M USD | 19.07 | NT$2.38 0.08 USD | ||
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 11.50 0.32 USD |
-2.52
|
THB 7.98B 224.54M USD | THB 129.50K 3.64K USD | THB 11.50 0.32 USD | THB 11.70 0.33 USD | THB 7.98B 224.54M USD | 12.36 | THB 0.93 0.03 USD | ||
Newron Pharmaceuticals S.p.A.
NWRN.SW
CH
|
CHF 8.75 10.97 USD |
-6.91
|
CHF 178.92M 224.4M USD | CHF 81.29K 101.96K USD | CHF 8.75 10.97 USD | CHF 9.44 11.84 USD | CHF 178.92M 224.4M USD | 0 | -CHF 1.37 -1.7 USD | ||
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥23.84 3.52 USD |
-1
|
CN¥1.52B 224.36M USD | CN¥566.90K 83.64K USD | CN¥22.97 3.39 USD | CN¥23.95 3.53 USD | CN¥1.52B 224.36M USD | 0 | -CN¥0.04 -0.005 USD | ||
GBank Financial
GBFH
US
|
$15.45 — |
-0.13
|
$224.33M — | $62.68K — | $15.11 — | $15.77 — | $224.33M — | 12.45 | $1.24 — |
|
|
|
Vaxart, Inc.
NB11.SG
DE
|
€0.60 0.69 USD |
0
|
€194.34M 224.33M USD | €400.00 461.73 USD | €0.42 0.48 USD | €0.60 0.69 USD | €194.34M 224.33M USD | 10.00 | €0.06 0.07 USD | ||
Kingfish Limited
KFL.NZ
NZ
|
NZ$1.10 0.62 USD |
-0.45
|
NZ$392.93M 224.24M USD | NZ$146.72K 83.73K USD | NZ$1.09 0.62 USD | NZ$1.10 0.62 USD | NZ$392.93M 224.24M USD | 0 | -NZ$0.04 -0.02 USD | ||
Clearwater Paper
CLW
US
|
$13.89 — |
-1.14
|
$224.21M — | $195.81K — | $13.64 — | $14.36 — | $224.21M — | 0 | -$2.01 — |
|
|
Gofore Oyj
GOFORE.HE
FI
|
€11.96 13.81 USD |
-3.39
|
€194.20M 224.17M USD | €18.07K 20.85K USD | €11.80 13.62 USD | €12.52 14.45 USD | €194.20M 224.17M USD | 15.13 | €0.79 0.91 USD | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$0.86 — |
-4.67
|
$224.15M — | $1.60K — | $0.90 — | $0.90 — | $224.15M — | 17.16 | $0.05 — |
|
|
Capital A Berhad
5099.KL
MY
|
MYR 0.24 0.05 USD |
-7.84
|
MYR 1.05B 224M USD | MYR 10.19M 2.17M USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 1.05B 224M USD | 0.098 | MYR 2.38 0.51 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥9.19 1.36 USD |
-1.5
|
CN¥1.52B 223.93M USD | CN¥2.46M 363.43K USD | CN¥8.93 1.32 USD | CN¥9.25 1.36 USD | CN¥1.52B 223.93M USD | 0 | -CN¥0.59 -0.08 USD | ||
SC Asset Corporation Public Company Limited
SC-R.BK
TH
|
THB 1.86 0.05 USD |
-0.53
|
THB 7.96B 223.85M USD | THB 402.80K 11.33K USD | THB 1.84 0.05 USD | THB 1.86 0.05 USD | THB 7.96B 223.85M USD | 4.65 | THB 0.40 0.01 USD | ||
Fagerhult Group AB (publ.)
FAG.ST
SE
|
SEK 13.00 1.27 USD |
+1.09
|
SEK 2.29B 223.76M USD | SEK 915.74K 89.39K USD | SEK 12.78 1.25 USD | SEK 13.26 1.29 USD | SEK 2.29B 223.76M USD | 22.03 | SEK 0.59 0.06 USD | ||
Medallion Financial
MFIN
US
|
$9.92 — |
-4.34
|
$223.70M — | $56.91K — | $9.90 — | $10.45 — | $223.70M — | 8.93 | $1.11 — |
|
|
Hexagon Composites ASA
0EOF.IL
GB
|
NOK 10.99 1.05 USD |
-0.86
|
NOK 2.33B 223.65M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.33B 223.65M USD | 0 | -NOK 1.53 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
