Página de resultados 148 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Blend Labs
BLND
US
|
$0.98 — |
-13.71
|
$234.39M — | $3.15M — | $0.85 — | $1.00 — | $234.39M — | 0 | -$0.13 — |
|
|
Sarawak Plantation Berhad
5135.KL
MY
|
MYR 3.95 0.84 USD |
-1.25
|
MYR 1.10B 234.36M USD | MYR 233.30K 49.61K USD | MYR 3.86 0.82 USD | MYR 4.00 0.85 USD | MYR 1.10B 234.36M USD | 9.40 | MYR 0.42 0.09 USD | ||
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$225.00 7.15 USD |
-6.44
|
NT$7.38B 234.35M USD | NT$772.18K 24.54K USD | NT$216.50 6.88 USD | NT$229.00 7.28 USD | NT$7.38B 234.35M USD | 23.56 | NT$9.55 0.3 USD | ||
Comefly Outdoor Co., Ltd.
603908.SS
CN
|
CN¥17.04 2.51 USD |
-1.79
|
CN¥1.59B 234.14M USD | CN¥1.32M 195.35K USD | CN¥16.75 2.47 USD | CN¥17.25 2.55 USD | CN¥1.59B 234.14M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Zhongtian Service Co., Ltd.
002188.SZ
CN
|
CN¥4.85 0.72 USD |
-3
|
CN¥1.59B 234.08M USD | CN¥12.79M 1.89M USD | CN¥4.73 0.7 USD | CN¥4.96 0.73 USD | CN¥1.59B 234.08M USD | 48.50 | CN¥0.10 0.01 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$102.00 3.24 USD |
-6.42
|
NT$7.36B 233.97M USD | NT$1.27M 40.37K USD | NT$98.10 3.12 USD | NT$104.00 3.3 USD | NT$7.36B 233.97M USD | 14.84 | NT$6.87 0.22 USD | ||
|
Suzhou Harmontronics Automation Technology Co., Ltd
688022.SS
CN
|
CN¥9.30 1.37 USD |
+0.54
|
CN¥1.59B 233.9M USD | CN¥2.46M 363.25K USD | CN¥8.95 1.32 USD | CN¥9.50 1.4 USD | CN¥1.59B 233.9M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥3.72 0.55 USD |
-1.85
|
CN¥1.59B 233.87M USD | CN¥12.45M 1.84M USD | CN¥3.61 0.53 USD | CN¥3.77 0.56 USD | CN¥1.59B 233.87M USD | 124.00 | CN¥0.03 0.004 USD | ||
Arabian Shield Cooperative Insurance Company
8070.SR
SR
|
SAR 10.98 2.93 USD |
+0.73
|
SAR 876.37M 233.79M USD | SAR 102.05K 27.22K USD | SAR 10.80 2.88 USD | SAR 11.15 2.97 USD | SAR 876.37M 233.79M USD | 0 | -SAR 0.16 -0.04 USD | ||
DBV Technologies S.A.
0QAJ.IL
GB
|
€1.79 2.06 USD |
+3.27
|
€202.52M 233.78M USD | €11.69K 13.49K USD | €1.67 1.93 USD | €1.78 2.06 USD | €202.52M 233.78M USD | 0 | -€0.93 -1.07 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€3.91 4.51 USD |
+1.17
|
€202.44M 233.68M USD | €43.50K 50.22K USD | €3.84 4.43 USD | €3.91 4.51 USD | €202.44M 233.68M USD | 10.27 | €0.38 0.44 USD | ||
Sinad Holding Company
4080.SR
SR
|
SAR 6.93 1.85 USD |
-0.14
|
SAR 875.87M 233.66M USD | SAR 203.53K 54.3K USD | SAR 6.80 1.81 USD | SAR 7.19 1.92 USD | SAR 875.87M 233.66M USD | 0 | -SAR 0.19 -0.05 USD | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥296 1.83 USD |
-8.07
|
¥38B 233.59M USD | ¥6M 39.22K USD | ¥285 1.76 USD | ¥306 1.89 USD | ¥38B 233.59M USD | 11.06 | ¥27 0.17 USD | ||
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥12.85 1.9 USD |
-2.06
|
CN¥1.58B 233.58M USD | CN¥1.95M 287.07K USD | CN¥12.29 1.81 USD | CN¥13.08 1.93 USD | CN¥1.58B 233.58M USD | 0 | -CN¥1.48 -0.2 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.10 7.04 USD |
0
|
€202.34M 233.57M USD | €10.39K 11.99K USD | €6.02 6.95 USD | €6.10 7.04 USD | €202.34M 233.57M USD | 0 | -€0.22 -0.2 USD | ||
Neuberger Berman Incm Fds
NHS
US
|
$5.58 — |
+1.64
|
$233.56M — | $114.02K — | $5.51 — | $5.58 — | $233.56M — | 9.29 | $0.60 — |
|
|
Pou Sheng International (Holdings) Limited
3813.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$1.83B 233.53M USD | HK$1.10M 141.16K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.83B 233.53M USD | 5.91 | HK$0.06 0.007 USD | ||
Reading
RDIB
US
|
$10.20 — |
0
|
$233.48M — | $269.00 — | $10.20 — | $10.56 — | $233.48M — | 0 | -$0.55 — |
|
|
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$23.55 0.75 USD |
-5.23
|
NT$7.35B 233.44M USD | NT$989.36K 31.44K USD | NT$22.40 0.71 USD | NT$23.85 0.76 USD | NT$7.35B 233.44M USD | 27.38 | NT$0.86 0.03 USD | ||
|
Chongqing Wanli New Energy Co., Ltd.
600847.SS
CN
|
CN¥10.32 1.52 USD |
-3.1
|
CN¥1.58B 233.41M USD | CN¥3.47M 512.4K USD | CN¥10.19 1.5 USD | CN¥10.60 1.56 USD | CN¥1.58B 233.41M USD | 0 | -CN¥0.50 -0.07 USD | ||
Smart Parking Limited
SPZ.AX
AU
|
A$0.80 0.56 USD |
-0.62
|
A$334.11M 233.4M USD | A$75.07K 52.44K USD | A$0.77 0.53 USD | A$0.80 0.56 USD | A$334.11M 233.4M USD | 39.75 | A$0.02 0.01 USD | ||
FutureFuel
FF
US
|
$5.32 — |
-1.48
|
$233.35M — | $359.56K — | $5.27 — | $5.46 — | $233.35M — | 0 | -$0.70 — |
|
|
Orrön Energy AB (publ)
ORRON.ST
SE
|
SEK 8.35 0.82 USD |
-0.24
|
SEK 2.39B 233.03M USD | SEK 914.30K 89.25K USD | SEK 8.21 0.8 USD | SEK 8.40 0.82 USD | SEK 2.39B 233.03M USD | 0 | -SEK 0.22 -0.02 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$40.15 1.28 USD |
-4.06
|
NT$7.33B 232.99M USD | NT$1.57M 49.82K USD | NT$37.70 1.2 USD | NT$41.30 1.31 USD | NT$7.33B 232.99M USD | 10.34 | NT$3.88 0.12 USD | ||
Perma-Pipe
PPIH
US
|
$28.42 — |
+4.45
|
$232.91M — | $81.86K — | $27.34 — | $28.80 — | $232.91M — | 14.95 | $1.90 — |
|
|
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥11.80 1.74 USD |
-1.83
|
CN¥1.58B 232.86M USD | CN¥1.97M 290.59K USD | CN¥11.58 1.71 USD | CN¥11.95 1.76 USD | CN¥1.58B 232.86M USD | 17.10 | CN¥0.69 0.1 USD | ||
SISB Public Company Limited
SISB.BK
TH
|
THB 8.80 0.25 USD |
-1.68
|
THB 8.27B 232.75M USD | THB 560.98K 15.78K USD | THB 8.80 0.25 USD | THB 8.95 0.25 USD | THB 8.27B 232.75M USD | 9.07 | THB 0.97 0.03 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$76.20 2.42 USD |
-2.56
|
NT$7.32B 232.72M USD | NT$609.69K 19.37K USD | NT$71.00 2.26 USD | NT$77.00 2.45 USD | NT$7.32B 232.72M USD | 8.48 | NT$8.98 0.29 USD | ||
Halwani Bros. Co. Ltd.
6001.SR
SR
|
SAR 24.67 6.58 USD |
+1.31
|
SAR 872.26M 232.7M USD | SAR 7.18K 1.92K USD | SAR 24.16 6.45 USD | SAR 24.88 6.64 USD | SAR 872.26M 232.7M USD | 15.61 | SAR 1.58 0.42 USD | ||
|
Nanning Baling Technology Co., Ltd.
002592.SZ
CN
|
CN¥5.55 0.82 USD |
-0.54
|
CN¥1.58B 232.64M USD | CN¥1.22M 179.33K USD | CN¥5.46 0.81 USD | CN¥5.58 0.82 USD | CN¥1.58B 232.64M USD | 20.55 | CN¥0.27 0.04 USD | ||
|
Karmarts Public Company Limited
KAMART.BK
TH
|
THB 6.50 0.18 USD |
-1.52
|
THB 8.26B 232.28M USD | THB 1.21M 33.93K USD | THB 6.45 0.18 USD | THB 6.60 0.19 USD | THB 8.26B 232.28M USD | 12.74 | THB 0.51 0.01 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.65 3.06 USD |
+0.38
|
€201.18M 232.23M USD | €13.27K 15.32K USD | €2.60 3 USD | €2.65 3.06 USD | €201.18M 232.23M USD | 0 | -€0.63 -0.7 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$17.20 0.55 USD |
-5.75
|
NT$7.31B 232.15M USD | NT$3.19M 101.27K USD | NT$16.45 0.52 USD | NT$17.60 0.56 USD | NT$7.31B 232.15M USD | 0 | -NT$1.03 -0.03 USD | ||
UBS Asset Mgmt HY Credit Fd
DHY
US
|
$16.79 — |
+1.21
|
$231.95M — | $50.05K — | $16.55 — | $16.79 — | $231.95M — | 17.13 | $0.98 — |
|
|
Kaltura
KLTR
US
|
$1.52 — |
+2.7
|
$231.88M — | $158.89K — | $1.46 — | $1.54 — | $231.88M — | 0 | -$0.09 — |
|
|
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥11.38 1.68 USD |
-1.3
|
CN¥1.57B 231.71M USD | CN¥2.99M 440.93K USD | CN¥11.06 1.63 USD | CN¥11.47 1.69 USD | CN¥1.57B 231.71M USD | 0 | CN¥0.00 0 USD | ||
Hercules Metals Corp.
BIG.V
CA
|
CA$0.91 0.68 USD |
-5.21
|
CA$312.04M 231.55M USD | CA$479.17K 355.57K USD | CA$0.91 0.68 USD | CA$0.99 0.73 USD | CA$312.04M 231.55M USD | 0 | -CA$0.08 -0.05 USD | ||
Claros Mortgage Trust
CMTG
US
|
$1.64 — |
-4.09
|
$231.38M — | $1.31M — | $1.64 — | $1.81 — | $231.38M — | 0 | -$3.86 — |
|
|
Tai Cheung Holdings Limited
0088.HK
HK
|
HK$2.93 0.37 USD |
+1.74
|
HK$1.81B 231.35M USD | HK$53.00K 6.78K USD | HK$2.88 0.37 USD | HK$2.93 0.37 USD | HK$1.81B 231.35M USD | 0 | -HK$0.04 -0.005 USD | ||
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 4.05 0.13 USD |
+3.85
|
TRY 7.36B 231.18M USD | TRY 13.26M 416.56K USD | TRY 3.80 0.12 USD | TRY 4.05 0.13 USD | TRY 7.36B 231.18M USD | 40.50 | TRY 0.10 0.003 USD | ||
Neobo Fastigheter AB (publ)
NEOBO.ST
SE
|
SEK 17.18 1.68 USD |
-0.81
|
SEK 2.37B 231.12M USD | SEK 267.05K 26.07K USD | SEK 17.02 1.66 USD | SEK 17.31 1.69 USD | SEK 2.37B 231.12M USD | 37.34 | SEK 0.46 0.04 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$12.25 0.39 USD |
-5.04
|
NT$7.27B 231.11M USD | NT$3.57M 113.36K USD | NT$11.95 0.38 USD | NT$12.35 0.39 USD | NT$7.27B 231.11M USD | 0 | -NT$1.01 -0.03 USD | ||
Vanda Pharmaceuticals
VNDA
US
|
$3.82 — |
+6.41
|
$230.99M — | $895.37K — | $3.61 — | $3.85 — | $230.99M — | 0 | -$4.62 — |
|
|
Taaleri Oyj
TAALA.HE
FI
|
€7.12 8.22 USD |
+0.42
|
€200.06M 230.94M USD | €20.45K 23.61K USD | €7.05 8.14 USD | €7.17 8.28 USD | €200.06M 230.94M USD | 15.47 | €0.46 0.53 USD | ||
|
Anhui Chaoyue Environmental Protection Technology Co., Ltd.
301049.SZ
CN
|
CN¥16.60 2.45 USD |
-1.78
|
CN¥1.56B 230.85M USD | CN¥1.19M 175.63K USD | CN¥16.21 2.39 USD | CN¥16.89 2.49 USD | CN¥1.56B 230.85M USD | 0 | -CN¥1.30 -0.1 USD | ||
CPBIO Holding Company Limited
3839.HK
HK
|
HK$7.50 0.96 USD |
-3.85
|
HK$1.81B 230.84M USD | HK$66.00K 8.44K USD | HK$7.43 0.95 USD | HK$7.77 0.99 USD | HK$1.81B 230.84M USD | 10.00 | HK$0.75 0.1 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 11.02 1.62 USD |
+1.29
|
DKK 1.57B 230.61M USD | DKK 176.89K 25.94K USD | DKK 10.84 1.59 USD | DKK 11.18 1.64 USD | DKK 1.57B 230.61M USD | 0 | -DKK 0.70 -0.1 USD | ||
GBank Financial
GBFH
US
|
$15.88 — |
+2.78
|
$230.58M — | $73.12K — | $15.30 — | $15.88 — | $230.58M — | 12.80 | $1.24 — |
|
|
Mincon Group plc
MIO.IR
IE
|
€0.94 1.09 USD |
0
|
€199.72M 230.55M USD | €1.08K 1.24K USD | €0.93 1.07 USD | €0.94 1.09 USD | €199.72M 230.55M USD | 23.50 | €0.04 0.05 USD | ||
Pruksa Holding Public Company Limited
PSH.BK
TH
|
THB 3.74 0.11 USD |
-1.06
|
THB 8.19B 230.36M USD | THB 334.30K 9.41K USD | THB 3.72 0.1 USD | THB 3.78 0.11 USD | THB 8.19B 230.36M USD | 0 | -THB 0.20 -0.005 USD | ||
Xponential Fitness
XPOF
US
|
$4.65 — |
+5.2
|
$230.25M — | $2.56M — | $3.98 — | $4.72 — | $230.25M — | 0 | -$1.21 — |
|
|
Salam International Investment Limited Q.P.S.C.
SIIS.QA
QA
|
QAR 0.73 0.2 USD |
+0.41
|
QAR 837.93M 230.2M USD | QAR 1.57M 431.16K USD | QAR 0.72 0.2 USD | QAR 0.73 0.2 USD | QAR 837.93M 230.2M USD | 8.14 | QAR 0.09 0.02 USD | ||
|
China Industrial Securities International Financial Group Limited
6058.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$1.80B 230.15M USD | HK$196.00K 25.06K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$1.80B 230.15M USD | 9.00 | HK$0.05 0.006 USD | ||
Omaxe Limited
OMAXE.NS
IN
|
₹103.57 1.25 USD |
+5.71
|
₹19.02B 230.12M USD | ₹85.54K 1.03K USD | ₹101.00 1.22 USD | ₹105.95 1.28 USD | ₹19.02B 230.12M USD | 0 | -₹20.17 -0.2 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
900914.SS
CN
|
$0.42 — |
0
|
$230.02M — | $411.60K — | $0.41 — | $0.43 — | $230.02M — | 10.42 | $0.04 — | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.11 0.75 USD |
+0.39
|
CN¥1.56B 230M USD | CN¥6.40M 944.92K USD | CN¥4.94 0.73 USD | CN¥5.21 0.77 USD | CN¥1.56B 230M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Yeal Electric Co., Ltd.
300923.SZ
CN
|
CN¥19.82 2.92 USD |
-1.83
|
CN¥1.56B 229.86M USD | CN¥1.02M 150.23K USD | CN¥19.34 2.85 USD | CN¥20.24 2.99 USD | CN¥1.56B 229.86M USD | 152.46 | CN¥0.13 0.02 USD | ||
|
Upbest Group Limited
0335.HK
HK
|
HK$0.67 0.09 USD |
0
|
HK$1.80B 229.79M USD | HK$26.00K 3.32K USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$1.80B 229.79M USD | 22.33 | HK$0.03 0.003 USD | ||
Wecon Holdings Limited
1793.HK
HK
|
HK$2.27 0.29 USD |
+1.12
|
HK$1.80B 229.72M USD | HK$348.00K 44.5K USD | HK$2.22 0.28 USD | HK$2.28 0.29 USD | HK$1.80B 229.72M USD | 226.50 | HK$0.01 0.001 USD | ||
FuboTV
FUBO
US
|
$7.60 — |
-1.17
|
$229.55M — | $1.16M — | $7.44 — | $7.75 — | $229.55M — | 0 | -$1.24 — |
|
|
Egis Technology Inc.
6462.TWO
TW
|
NT$79.10 2.51 USD |
-6.17
|
NT$7.22B 229.35M USD | NT$900.01K 28.6K USD | NT$75.90 2.41 USD | NT$80.80 2.57 USD | NT$7.22B 229.35M USD | 0 | -NT$14.08 -0.4 USD | ||
Resimac Group Limited
RMC.AX
AU
|
A$0.83 0.58 USD |
-0.6
|
A$328.29M 229.33M USD | A$18.33K 12.8K USD | A$0.82 0.57 USD | A$0.84 0.58 USD | A$328.29M 229.33M USD | 6.91 | A$0.12 0.08 USD | ||
Zhihu
ZH
US
|
$2.75 — |
+3
|
$229.29M — | $123.74K — | $2.68 — | $2.81 — | $229.29M — | 0 | -$0.54 — |
|
|
Valid Soluções S.A.
VLID3.SA
BR
|
R$14.47 2.93 USD |
+4.55
|
R$1.13B 229.15M USD | R$337.20K 68.34K USD | R$13.80 2.8 USD | R$14.70 2.98 USD | R$1.13B 229.15M USD | 5.02 | R$2.88 0.58 USD | ||
Ohio Valley Banc
OVBC
US
|
$48.61 — |
+0.79
|
$229.00M — | $12.96K — | $48.00 — | $48.61 — | $229.00M — | 15.83 | $3.07 — |
|
|
|
China Sunshine Paper Holdings Company Limited
2002.HK
HK
|
HK$1.68 0.21 USD |
0
|
HK$1.79B 228.8M USD | HK$26.00K 3.32K USD | HK$1.66 0.21 USD | HK$1.69 0.22 USD | HK$1.79B 228.8M USD | 11.19 | HK$0.15 0.02 USD | ||
Capital A Berhad
5099.KL
MY
|
MYR 0.24 0.05 USD |
-5.88
|
MYR 1.08B 228.77M USD | MYR 17.36M 3.69M USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 1.08B 228.77M USD | 0.11 | MYR 2.15 0.46 USD | ||
Cohen & Steers Sel Pfd and Incm
PSF
US
|
$19.01 — |
+0.85
|
$228.66M — | $48.99K — | $18.80 — | $19.15 — | $228.66M — | 10.33 | $1.84 — |
|
|
|
YNBY International Limited
0030.HK
HK
|
HK$0.19 0.02 USD |
-1.04
|
HK$1.79B 228.55M USD | HK$168.00K 21.48K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$1.79B 228.55M USD | 0 | HK$0.00 0 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€9.68 11.17 USD |
+0.41
|
€197.93M 228.48M USD | €7.89K 9.1K USD | €9.26 10.69 USD | €9.68 11.17 USD | €197.93M 228.48M USD | 0 | -€1.46 -1.6 USD | ||
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.17 0.82 USD |
0
|
A$326.99M 228.43M USD | A$789.57K 551.57K USD | A$1.16 0.81 USD | A$1.21 0.84 USD | A$326.99M 228.43M USD | 0 | -A$0.11 -0.07 USD | ||
Najran Cement Company
3002.SR
SR
|
SAR 5.19 1.38 USD |
0
|
SAR 855.10M 228.12M USD | SAR 58.09K 15.5K USD | SAR 5.11 1.36 USD | SAR 5.23 1.4 USD | SAR 855.10M 228.12M USD | 32.43 | SAR 0.16 0.04 USD | ||
Ucore Rare Metals
UURAF
US
|
$1.50 — |
+18.11
|
$228.11M — | $52.54K — | $1.24 — | $1.51 — | $228.11M — | 0 | -$0.30 — |
|
|
Micro-Mechanics (Holdings) Ltd.
5DD.SI
SG
|
SGD 2.19 1.64 USD |
-7.2
|
SGD 304.10M 227.91M USD | SGD 182.70K 136.93K USD | SGD 2.11 1.58 USD | SGD 2.31 1.73 USD | SGD 304.10M 227.91M USD | 15.64 | SGD 0.14 0.1 USD | ||
RCM
RCMT
US
|
$32.05 — |
+0.72
|
$227.90M — | $49.08K — | $31.25 — | $33.44 — | $227.90M — | 13.93 | $2.30 — |
|
|
Lovesac
LOVE
US
|
$15.80 — |
-4.42
|
$227.89M — | $107.11K — | $15.75 — | $16.39 — | $227.89M — | 12.95 | $1.22 — |
|
|
Red Sea International Company
4230.SR
SR
|
SAR 17.69 4.72 USD |
+0.51
|
SAR 853.85M 227.78M USD | SAR 422.19K 112.63K USD | SAR 17.17 4.58 USD | SAR 17.97 4.79 USD | SAR 853.85M 227.78M USD | 0 | -SAR 1.51 -0.4 USD | ||
Banyan Tree Holdings Limited
B58.SI
SG
|
SGD 0.35 0.26 USD |
0
|
SGD 303.68M 227.59M USD | SGD 81.60K 61.16K USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 303.68M 227.59M USD | 7.00 | SGD 0.05 0.04 USD | ||
AstroNova Inc
ALOT
US
|
$28.99 — |
0
|
$227.32M — | $249.49K — | $28.98 — | $29.00 — | $227.32M — | 0 | -$0.18 — |
|
|
|
Qingdao Daneng Environmental Protection Equipment Co., Ltd.
688501.SS
CN
|
CN¥12.40 1.83 USD |
-2.67
|
CN¥1.54B 227.28M USD | CN¥3.24M 478.04K USD | CN¥12.20 1.8 USD | CN¥12.60 1.86 USD | CN¥1.54B 227.28M USD | 15.49 | CN¥0.80 0.12 USD | ||
Northern Minerals
NOURF
US
|
$0.02 — |
+12.58
|
$227.13M — | $50.00K — | $0.02 — | $0.02 — | $227.13M — | 0 | $0.00 — |
|
|
Aviat Networks
AVNW
US
|
$17.66 — |
+4.07
|
$227.08M — | $245.59K — | $17.09 — | $17.84 — | $227.08M — | 92.94 | $0.19 — |
|
|
Ju Teng International Holdings Limited
3336.HK
HK
|
HK$2.10 0.27 USD |
+5
|
HK$1.78B 227.07M USD | HK$1.21M 154.71K USD | HK$1.92 0.25 USD | HK$2.10 0.27 USD | HK$1.78B 227.07M USD | 0 | -HK$1.45 -0.1 USD | ||
Duopharma Biotech Berhad
7148.KL
MY
|
MYR 1.11 0.24 USD |
-3.48
|
MYR 1.07B 227.04M USD | MYR 1.51M 320.8K USD | MYR 1.11 0.24 USD | MYR 1.16 0.25 USD | MYR 1.07B 227.04M USD | 10.09 | MYR 0.11 0.02 USD | ||
Herfy Food Services Company
6002.SR
SR
|
SAR 13.15 3.51 USD |
-0.38
|
SAR 850.54M 226.9M USD | SAR 47.32K 12.62K USD | SAR 12.92 3.45 USD | SAR 13.40 3.57 USD | SAR 850.54M 226.9M USD | 0 | -SAR 0.93 -0.2 USD | ||
Bright Minds Biosciences
DRUG
US
|
$23.00 — |
+11.11
|
$226.87M — | $194.28K — | $20.71 — | $23.39 — | $226.87M — | 0 | -$2.05 — |
|
|
|
CASwell, Inc.
6416.TW
TW
|
NT$97.30 3.09 USD |
-5.99
|
NT$7.14B 226.77M USD | NT$796.94K 25.32K USD | NT$93.50 2.97 USD | NT$100.00 3.18 USD | NT$7.14B 226.77M USD | 18.18 | NT$5.35 0.17 USD | ||
Dream Office Real Estate Investment Trust
D-UN.TO
CA
|
CA$16.03 11.9 USD |
+1.97
|
CA$305.46M 226.67M USD | CA$24.91K 18.49K USD | CA$15.70 11.65 USD | CA$16.05 11.91 USD | CA$305.46M 226.67M USD | 0 | -CA$4.25 -3.1 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 23.00 0.65 USD |
-4.17
|
THB 8.05B 226.63M USD | THB 943.68K 26.55K USD | THB 22.90 0.64 USD | THB 23.80 0.67 USD | THB 8.05B 226.63M USD | 8.01 | THB 2.87 0.08 USD | ||
WildBrain Ltd.
WILD.TO
CA
|
CA$1.44 1.07 USD |
-1.37
|
CA$305.33M 226.57M USD | CA$9.65K 7.16K USD | CA$1.43 1.06 USD | CA$1.46 1.08 USD | CA$305.33M 226.57M USD | 0 | -CA$0.35 -0.2 USD | ||
Newron Pharmaceuticals S.p.A.
NWRN.SW
CH
|
CHF 8.83 11.07 USD |
+0.91
|
CHF 180.55M 226.46M USD | CHF 34.24K 42.94K USD | CHF 8.47 10.62 USD | CHF 8.83 11.07 USD | CHF 180.55M 226.46M USD | 0 | -CHF 1.35 -1.6 USD | ||
Ascom Holding AG
ASCN.SW
CH
|
CHF 5.48 6.87 USD |
-0.54
|
CHF 180.40M 226.27M USD | CHF 70.33K 88.21K USD | CHF 5.44 6.82 USD | CHF 5.74 7.2 USD | CHF 180.40M 226.27M USD | 10.53 | CHF 0.52 0.65 USD | ||
Exco Technologies Limited
XTC.TO
CA
|
CA$8.13 6.03 USD |
-0.73
|
CA$304.77M 226.16M USD | CA$7.15K 5.31K USD | CA$8.11 6.02 USD | CA$8.21 6.09 USD | CA$304.77M 226.16M USD | 12.50 | CA$0.65 0.48 USD | ||
Daiwa House Logistics Trust
DHLU.SI
SG
|
SGD 0.43 0.32 USD |
+1.18
|
SGD 301.68M 226.1M USD | SGD 536.90K 402.38K USD | SGD 0.42 0.31 USD | SGD 0.43 0.32 USD | SGD 301.68M 226.1M USD | 8.59 | SGD 0.05 0.04 USD | ||
|
K.S. Terminals Inc.
3003.TW
TW
|
NT$45.70 1.45 USD |
-4.09
|
NT$7.11B 226.03M USD | NT$718.99K 22.85K USD | NT$43.60 1.39 USD | NT$46.70 1.48 USD | NT$7.11B 226.03M USD | 18.50 | NT$2.47 0.08 USD | ||
Elsight Limited
ELS.AX
AU
|
A$1.43 1 USD |
-6.54
|
A$323.53M 226.01M USD | A$2.98M 2.08M USD | A$1.37 0.95 USD | A$1.48 1.03 USD | A$323.53M 226.01M USD | 23.83 | A$0.06 0.04 USD | ||
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.04 2.35 USD |
+0.49
|
€195.61M 225.8M USD | €17.10K 19.74K USD | €1.93 2.22 USD | €2.04 2.35 USD | €195.61M 225.8M USD | 22.66 | €0.09 0.1 USD | ||
Xunlei
XNET
US
|
$3.54 — |
+11.32
|
$225.64M — | $437.59K — | $3.23 — | $3.56 — | $225.64M — | 0 | -$1.39 — |
|
|
Immersion
IMMR
US
|
$6.79 — |
+1.8
|
$225.47M — | $374.59K — | $6.66 — | $6.85 — | $225.47M — | 19.97 | $0.34 — |
|
|
Chicago Atlantic RE Finance
REFI
US
|
$8.80 — |
-1.57
|
$225.47M — | $85.72K — | $8.77 — | $8.98 — | $225.47M — | 6.42 | $1.37 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
