Página de resultados 148 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Doubleview Gold
DBLVF
US
|
$0.98 — |
-1.39
|
$231.99M — | $6.00K — | $0.92 — | $0.98 — | $231.99M — | 0 | -$0.02 — |
|
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$95.90 3.05 USD |
-9.95
|
NT$7.30B 231.93M USD | NT$168.95K 5.37K USD | NT$95.90 3.05 USD | NT$95.90 3.05 USD | NT$7.30B 231.93M USD | 8.14 | NT$11.78 0.37 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$83.90 2.67 USD |
-7.8
|
NT$7.29B 231.52M USD | NT$245.34K 7.8K USD | NT$82.10 2.61 USD | NT$85.20 2.71 USD | NT$7.29B 231.52M USD | 0 | -NT$4.43 -0.1 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$99.70 3.17 USD |
-8.53
|
NT$7.28B 231.42M USD | NT$190.21K 6.04K USD | NT$98.50 3.13 USD | NT$102.50 3.26 USD | NT$7.28B 231.42M USD | 13.98 | NT$7.13 0.23 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.64 3.05 USD |
+0.57
|
€200.42M 231.36M USD | €13.74K 15.86K USD | €2.59 2.98 USD | €2.67 3.08 USD | €200.42M 231.36M USD | 0 | -€0.63 -0.7 USD | ||
Generation Mining Limited
GENM.TO
CA
|
CA$0.45 0.33 USD |
-1.11
|
CA$311.77M 231.35M USD | CA$2.99M 2.22M USD | CA$0.44 0.33 USD | CA$0.48 0.35 USD | CA$311.77M 231.35M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$57.90 1.84 USD |
-3.34
|
NT$7.27B 231.02M USD | NT$402.07K 12.78K USD | NT$57.50 1.83 USD | NT$60.40 1.92 USD | NT$7.27B 231.02M USD | 5.30 | NT$10.92 0.35 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€3.86 4.46 USD |
-1.03
|
€200.10M 230.99M USD | €13.81K 15.94K USD | €3.86 4.46 USD | €3.98 4.59 USD | €200.10M 230.99M USD | 10.15 | €0.38 0.44 USD | ||
YNBY International Limited
0030.HK
HK
|
HK$0.19 0.02 USD |
-2.54
|
HK$1.81B 230.96M USD | HK$518.00K 66.23K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$1.81B 230.96M USD | 0 | HK$0.00 0 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$66.60 2.12 USD |
-10
|
NT$7.27B 230.89M USD | NT$611.48K 19.43K USD | NT$66.60 2.12 USD | NT$66.60 2.12 USD | NT$7.27B 230.89M USD | 60.54 | NT$1.10 0.03 USD | ||
Resimac Group Limited
RMC.AX
AU
|
A$0.84 0.58 USD |
0
|
A$330.27M 230.71M USD | A$14.55K 10.16K USD | A$0.82 0.57 USD | A$0.84 0.58 USD | A$330.27M 230.71M USD | 6.42 | A$0.13 0.09 USD | ||
Mincon Group plc
MIO.IR
IE
|
€0.94 1.09 USD |
+1.08
|
€199.72M 230.55M USD | €1.08K 1.24K USD | €0.93 1.07 USD | €0.94 1.09 USD | €199.72M 230.55M USD | 23.50 | €0.04 0.05 USD | ||
Jiangsu Boamax Technologies Group Co.,Ltd.
002514.SZ
CN
|
CN¥2.17 0.32 USD |
+1.4
|
CN¥1.56B 230.54M USD | CN¥8.09M 1.19M USD | CN¥2.12 0.31 USD | CN¥2.18 0.32 USD | CN¥1.56B 230.54M USD | 0 | -CN¥0.33 -0.04 USD | ||
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 11.80 0.33 USD |
+1.72
|
THB 8.19B 230.39M USD | THB 860.55K 24.21K USD | THB 11.60 0.33 USD | THB 11.90 0.33 USD | THB 8.19B 230.39M USD | 12.68 | THB 0.93 0.03 USD | ||
Antengene Corporation Limited
6996.HK
HK
|
HK$2.95 0.38 USD |
+4.98
|
HK$1.80B 230.29M USD | HK$567.00K 72.5K USD | HK$2.90 0.37 USD | HK$2.99 0.38 USD | HK$1.80B 230.29M USD | 32.77 | HK$0.09 0.01 USD | ||
|
China Industrial Securities International Financial Group Limited
6058.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$1.80B 230.15M USD | HK$166.00K 21.23K USD | HK$0.45 0.06 USD | HK$0.48 0.06 USD | HK$1.80B 230.15M USD | 9.00 | HK$0.05 0.006 USD | ||
Bonava AB (publ)
BONAV-B.ST
SE
|
SEK 7.33 0.72 USD |
+1.38
|
SEK 2.36B 230.12M USD | SEK 527.03K 51.44K USD | SEK 7.22 0.7 USD | SEK 7.70 0.75 USD | SEK 2.36B 230.12M USD | 0 | SEK 0.00 0 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.37 0.27 USD |
+4.23
|
CA$310.05M 230.08M USD | CA$401.03K 297.59K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$310.05M 230.08M USD | 0 | -CA$0.06 -0.04 USD | ||
AerSale
ASLE
US
|
$4.82 — |
-3.02
|
$230.04M — | $469.65K — | $4.82 — | $5.00 — | $230.04M — | 0 | -$0.08 — |
|
|
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
900914.SS
CN
|
$0.42 — |
+0.24
|
$230.02M — | $4.60K — | $0.41 — | $0.41 — | $230.02M — | 10.42 | $0.04 — | ||
Taaleri Oyj
TAALA.HE
FI
|
€7.09 8.18 USD |
-2.48
|
€199.22M 229.97M USD | €51.05K 58.93K USD | €7.08 8.17 USD | €7.30 8.43 USD | €199.22M 229.97M USD | 15.41 | €0.46 0.53 USD | ||
Peoples Bancorp of North
PEBK
US
|
$43.22 — |
-2.9
|
$229.97M — | $31.33K — | $42.94 — | $45.40 — | $229.97M — | 10.75 | $4.02 — |
|
|
|
Upbest Group Limited
0335.HK
HK
|
HK$0.67 0.09 USD |
0
|
HK$1.80B 229.79M USD | HK$26.00K 3.32K USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$1.80B 229.79M USD | 22.33 | HK$0.03 0.003 USD | ||
Neuberger Berman Incm Fds
NHS
US
|
$5.49 — |
-1.61
|
$229.79M — | $165.96K — | $5.49 — | $5.60 — | $229.79M — | 9.15 | $0.60 — |
|
|
WildBrain Ltd.
WILD.TO
CA
|
CA$1.46 1.08 USD |
-3.31
|
CA$309.57M 229.72M USD | CA$22.81K 16.92K USD | CA$1.40 1.04 USD | CA$1.46 1.08 USD | CA$309.57M 229.72M USD | 0 | -CA$0.35 -0.2 USD | ||
Halwani Bros. Co. Ltd.
6001.SR
SR
|
SAR 24.35 6.5 USD |
+0.25
|
SAR 860.95M 229.68M USD | SAR 9.61K 2.56K USD | SAR 24.12 6.43 USD | SAR 24.65 6.58 USD | SAR 860.95M 229.68M USD | 15.41 | SAR 1.58 0.42 USD | ||
Salam International Investment Limited Q.P.S.C.
SIIS.QA
QA
|
QAR 0.73 0.2 USD |
+0.41
|
QAR 834.50M 229.26M USD | QAR 5.91M 1.62M USD | QAR 0.73 0.2 USD | QAR 0.74 0.2 USD | QAR 834.50M 229.26M USD | 8.11 | QAR 0.09 0.02 USD | ||
Clough Glbl Opportunities Fund
GLO
US
|
$5.36 — |
-2.01
|
$229.23M — | $180.88K — | $5.33 — | $5.54 — | $229.23M — | 3.17 | $1.69 — |
|
|
Hitron Technologies Inc.
2419.TW
TW
|
NT$22.45 0.71 USD |
-8.18
|
NT$7.21B 229.21M USD | NT$480.08K 15.25K USD | NT$22.10 0.7 USD | NT$22.75 0.72 USD | NT$7.21B 229.21M USD | 112.25 | NT$0.20 0.006 USD | ||
UBS Asset Mgmt HY Credit Fd
DHY
US
|
$16.59 — |
-1.25
|
$229.18M — | $43.32K — | $16.59 — | $16.75 — | $229.18M — | 16.92 | $0.98 — |
|
|
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.09 0.75 USD |
+2
|
CN¥1.55B 229.1M USD | CN¥231.20K 34.11K USD | CN¥4.98 0.73 USD | CN¥5.13 0.76 USD | CN¥1.55B 229.1M USD | 0 | -CN¥0.22 -0.03 USD | ||
Chicago Atlantic RE Finance
REFI
US
|
$8.94 — |
-1.97
|
$229.05M — | $109.85K — | $8.90 — | $9.22 — | $229.05M — | 6.52 | $1.37 — |
|
|
Antipa Minerals Limited
AZY.AX
AU
|
A$0.49 0.34 USD |
-2.97
|
A$327.88M 229.05M USD | A$355.46K 248.31K USD | A$0.48 0.34 USD | A$0.50 0.35 USD | A$327.88M 229.05M USD | 0 | -A$0.01 -0.006 USD | ||
|
China Sunshine Paper Holdings Company Limited
2002.HK
HK
|
HK$1.68 0.21 USD |
-0.59
|
HK$1.79B 228.8M USD | HK$34.00K 4.35K USD | HK$1.67 0.21 USD | HK$1.70 0.22 USD | HK$1.79B 228.8M USD | 12.00 | HK$0.14 0.02 USD | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.21 0.14 USD |
-4.65
|
A$327.50M 228.78M USD | A$2.56M 1.79M USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$327.50M 228.78M USD | 0 | -A$0.01 -0.006 USD | ||
Capital A Berhad
5099.KL
MY
|
MYR 0.24 0.05 USD |
-5.88
|
MYR 1.08B 228.77M USD | MYR 7.02M 1.49M USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 1.08B 228.77M USD | 0.10 | MYR 2.38 0.51 USD | ||
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.17 0.82 USD |
0
|
A$326.99M 228.43M USD | A$789.57K 551.57K USD | A$1.16 0.81 USD | A$1.21 0.84 USD | A$326.99M 228.43M USD | 0 | -A$0.11 -0.07 USD | ||
Celon Pharma S.A.
CLN.WA
PL
|
PLN 16.66 4.23 USD |
-1.42
|
PLN 898.17M 228.29M USD | PLN 23.73K 6.03K USD | PLN 16.36 4.16 USD | PLN 17.14 4.36 USD | PLN 898.17M 228.29M USD | 8.16 | PLN 2.04 0.52 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$12.10 0.38 USD |
-6.2
|
NT$7.18B 228.28M USD | NT$1.05M 33.47K USD | NT$11.95 0.38 USD | NT$12.30 0.39 USD | NT$7.18B 228.28M USD | 0 | -NT$1.01 -0.03 USD | ||
Najran Cement Company
3002.SR
SR
|
SAR 5.19 1.38 USD |
+0.58
|
SAR 855.10M 228.12M USD | SAR 225.08K 60.04K USD | SAR 5.13 1.37 USD | SAR 5.23 1.4 USD | SAR 855.10M 228.12M USD | 32.43 | SAR 0.16 0.04 USD | ||
Smart Parking Limited
SPZ.AX
AU
|
A$0.78 0.54 USD |
-2.87
|
A$326.54M 228.11M USD | A$52.69K 36.81K USD | A$0.77 0.53 USD | A$0.78 0.54 USD | A$326.54M 228.11M USD | 38.85 | A$0.02 0.01 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$23.00 0.73 USD |
-7.44
|
NT$7.18B 227.99M USD | NT$345.01K 10.96K USD | NT$22.40 0.71 USD | NT$23.35 0.74 USD | NT$7.18B 227.99M USD | 27.05 | NT$0.85 0.03 USD | ||
|
Yongyue Science&Technology Co.,Ltd
603879.SS
CN
|
CN¥4.30 0.63 USD |
+3.61
|
CN¥1.55B 227.99M USD | CN¥9.60M 1.42M USD | CN¥4.14 0.61 USD | CN¥4.30 0.63 USD | CN¥1.55B 227.99M USD | 0 | -CN¥0.19 -0.02 USD | ||
Exco Technologies Limited
XTC.TO
CA
|
CA$8.19 6.08 USD |
+0.37
|
CA$307.02M 227.83M USD | CA$3.34K 2.48K USD | CA$8.08 6 USD | CA$8.22 6.1 USD | CA$307.02M 227.83M USD | 12.59 | CA$0.65 0.48 USD | ||
Herfy Food Services Company
6002.SR
SR
|
SAR 13.20 3.52 USD |
+0.76
|
SAR 853.78M 227.76M USD | SAR 82.26K 21.95K USD | SAR 13.09 3.49 USD | SAR 13.45 3.59 USD | SAR 853.78M 227.76M USD | 0 | -SAR 0.93 -0.2 USD | ||
Exotic Food Public Company Limited
XO.BK
TH
|
THB 18.90 0.53 USD |
-2.07
|
THB 8.09B 227.75M USD | THB 245.67K 6.91K USD | THB 18.90 0.53 USD | THB 19.40 0.55 USD | THB 8.09B 227.75M USD | 17.83 | THB 1.06 0.03 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 10.88 1.6 USD |
-0.73
|
DKK 1.55B 227.68M USD | DKK 303.50K 44.5K USD | DKK 10.88 1.6 USD | DKK 11.32 1.66 USD | DKK 1.55B 227.68M USD | 0 | -DKK 0.70 -0.1 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€9.64 11.13 USD |
-2.43
|
€197.12M 227.54M USD | €5.70K 6.58K USD | €9.52 10.99 USD | €10.20 11.77 USD | €197.12M 227.54M USD | 0 | -€1.46 -1.6 USD | ||
MBIA
MBI
US
|
$4.46 — |
-1.33
|
$227.53M — | $526.85K — | $4.28 — | $4.60 — | $227.53M — | 0 | -$2.84 — |
|
|
Global Water Resources
GWRS
US
|
$7.60 — |
-6.75
|
$227.51M — | $95.67K — | $7.55 — | $8.31 — | $227.51M — | 95.00 | $0.08 — |
|
|
Ascom Holding AG
ASCN.SW
CH
|
CHF 5.51 6.91 USD |
-3.33
|
CHF 181.39M 227.5M USD | CHF 107.87K 135.29K USD | CHF 5.51 6.91 USD | CHF 5.95 7.46 USD | CHF 181.39M 227.5M USD | 10.59 | CHF 0.52 0.65 USD | ||
Citizens Community Bancorp
CZWI
US
|
$23.74 — |
-2.7
|
$227.41M — | $60.44K — | $23.69 — | $24.71 — | $227.41M — | 15.82 | $1.50 — |
|
|
|
Tai Cheung Holdings Limited
0088.HK
HK
|
HK$2.88 0.37 USD |
0
|
HK$1.78B 227.4M USD | HK$52.98K 6.77K USD | HK$2.88 0.37 USD | HK$2.93 0.37 USD | HK$1.78B 227.4M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥9.33 1.38 USD |
+4.36
|
CN¥1.54B 227.34M USD | CN¥59.60K 8.79K USD | CN¥8.85 1.31 USD | CN¥9.34 1.38 USD | CN¥1.54B 227.34M USD | 0 | -CN¥0.59 -0.08 USD | ||
AstroNova Inc
ALOT
US
|
$28.99 — |
0
|
$227.32M — | $249.49K — | $28.98 — | $29.00 — | $227.32M — | 0 | -$0.18 — |
|
|
Ohio Valley Banc
OVBC
US
|
$48.23 — |
-1.77
|
$227.21M — | $34.97K — | $48.11 — | $50.20 — | $227.21M — | 15.71 | $3.07 — |
|
|
Wecon Holdings Limited
1793.HK
HK
|
HK$2.24 0.29 USD |
-2.82
|
HK$1.78B 227.18M USD | HK$396.00K 50.63K USD | HK$2.22 0.28 USD | HK$2.34 0.3 USD | HK$1.78B 227.18M USD | 224.00 | HK$0.01 0.001 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.08 0.06 USD |
-4.71
|
A$325.16M 227.15M USD | A$3.41M 2.38M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$325.16M 227.15M USD | 0 | -A$0.01 -0.006 USD | ||
Boryszew S.A.
BRS.WA
PL
|
PLN 4.42 1.12 USD |
+0.23
|
PLN 892.84M 226.94M USD | PLN 55.79K 14.18K USD | PLN 4.39 1.12 USD | PLN 4.49 1.14 USD | PLN 892.84M 226.94M USD | 21.04 | PLN 0.21 0.05 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$74.30 2.36 USD |
-4.99
|
NT$7.14B 226.92M USD | NT$241.93K 7.69K USD | NT$71.00 2.26 USD | NT$74.80 2.38 USD | NT$7.14B 226.92M USD | 8.55 | NT$8.69 0.28 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$137.50 4.37 USD |
-5.82
|
NT$7.14B 226.84M USD | NT$125.39K 3.98K USD | NT$132.00 4.19 USD | NT$141.50 4.5 USD | NT$7.14B 226.84M USD | 16.11 | NT$8.53 0.27 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$52.20 1.66 USD |
-9.84
|
NT$7.14B 226.83M USD | NT$292.10K 9.28K USD | NT$52.20 1.66 USD | NT$52.20 1.66 USD | NT$7.14B 226.83M USD | 21.48 | NT$2.43 0.08 USD | ||
Cohen & Steers Sel Pfd and Incm
PSF
US
|
$18.85 — |
-0.95
|
$226.73M — | $74.22K — | $18.78 — | $19.14 — | $226.73M — | 10.24 | $1.84 — |
|
|
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$78.30 2.49 USD |
-3.57
|
NT$7.14B 226.73M USD | NT$564.38K 17.93K USD | NT$78.00 2.48 USD | NT$82.10 2.61 USD | NT$7.14B 226.73M USD | 17.59 | NT$4.45 0.14 USD | ||
Red Sea International Company
4230.SR
SR
|
SAR 17.60 4.7 USD |
+1.03
|
SAR 849.51M 226.63M USD | SAR 559.07K 149.15K USD | SAR 17.00 4.54 USD | SAR 17.89 4.77 USD | SAR 849.51M 226.63M USD | 0 | -SAR 1.51 -0.4 USD | ||
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥24.08 3.55 USD |
+3.75
|
CN¥1.54B 226.62M USD | CN¥5.50K 811.51 USD | CN¥23.08 3.41 USD | CN¥24.10 3.56 USD | CN¥1.54B 226.62M USD | 0 | -CN¥0.04 -0.005 USD | ||
Silver Mines Limited
SVL.AX
AU
|
A$0.13 0.09 USD |
-5.93
|
A$324.14M 226.43M USD | A$2.85M 1.99M USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$324.14M 226.43M USD | 0 | A$0.00 0 USD | ||
|
Jinpu Landscape Architecture Co. Ltd.
301098.SZ
CN
|
CN¥6.63 0.98 USD |
+3.43
|
CN¥1.53B 226.41M USD | CN¥170.20K 25.11K USD | CN¥6.34 0.94 USD | CN¥6.67 0.98 USD | CN¥1.53B 226.41M USD | 0 | -CN¥1.73 -0.2 USD | ||
DBV Technologies S.A.
0QAJ.IL
GB
|
€1.73 2 USD |
-2.48
|
€196.11M 226.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €196.11M 226.38M USD | 0 | -€0.93 -1.07 USD | ||
|
New Best Wire Industrial Co.,Ltd
5013.TWO
TW
|
NT$53.40 1.7 USD |
-9.95
|
NT$7.12B 226.38M USD | NT$309.78K 9.84K USD | NT$53.40 1.7 USD | NT$53.40 1.7 USD | NT$7.12B 226.38M USD | 25.92 | NT$2.06 0.07 USD | ||
RCM
RCMT
US
|
$31.82 — |
-8.8
|
$226.26M — | $83.92K — | $31.45 — | $35.12 — | $226.26M — | 13.83 | $2.30 — |
|
|
JCY International Berhad
5161.KL
MY
|
MYR 0.50 0.11 USD |
-6.6
|
MYR 1.06B 226.17M USD | MYR 4.19M 889.92K USD | MYR 0.47 0.1 USD | MYR 0.51 0.11 USD | MYR 1.06B 226.17M USD | 0 | -MYR 0.03 -0.006 USD | ||
Elsight Limited
ELS.AX
AU
|
A$1.43 1 USD |
-6.4
|
A$323.68M 226.11M USD | A$1.59M 1.11M USD | A$1.37 0.95 USD | A$1.48 1.03 USD | A$323.68M 226.11M USD | 20.45 | A$0.07 0.05 USD | ||
Micro-Mechanics (Holdings) Ltd.
5DD.SI
SG
|
SGD 2.17 1.63 USD |
-8.05
|
SGD 301.32M 225.83M USD | SGD 21.90K 16.41K USD | SGD 2.11 1.58 USD | SGD 2.31 1.73 USD | SGD 301.32M 225.83M USD | 16.69 | SGD 0.13 0.1 USD | ||
Kaltura
KLTR
US
|
$1.48 — |
-3.9
|
$225.78M — | $198.79K — | $1.48 — | $1.53 — | $225.78M — | 0 | -$0.09 — |
|
|
Orge Enerji Elektrik Taahhüt Anonim Sirketi
ORGE.IS
TR
|
TRY 17.97 0.56 USD |
-2.6
|
TRY 7.19B 225.74M USD | TRY 9.21M 289.1K USD | TRY 17.55 0.55 USD | TRY 18.81 0.59 USD | TRY 7.19B 225.74M USD | 8.24 | TRY 2.18 0.07 USD | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.19 1.63 USD |
+2.82
|
CA$303.96M 225.55M USD | CA$1.02M 757.22K USD | CA$2.03 1.51 USD | CA$2.19 1.63 USD | CA$303.96M 225.55M USD | 73.00 | CA$0.03 0.02 USD | ||
Dundee
DDEJF
US
|
$2.50 — |
-5.66
|
$225.54M — | $10.10K — | $2.47 — | $2.70 — | $225.54M — | 1.42 | $1.75 — |
|
|
|
Shanghai Baolijia Chemical Co., Ltd.
301037.SZ
CN
|
CN¥10.98 1.62 USD |
+5.98
|
CN¥1.53B 225.24M USD | CN¥19.00K 2.8K USD | CN¥10.30 1.52 USD | CN¥11.20 1.65 USD | CN¥1.53B 225.24M USD | 0 | -CN¥1.02 -0.1 USD | ||
First Internet Bancorp
INBK
US
|
$25.77 — |
-5.01
|
$225.06M — | $36.20K — | $25.50 — | $27.77 — | $225.06M — | 15.15 | $1.70 — |
|
|
SC Asset Corporation Public Company Limited
SC-R.BK
TH
|
THB 1.87 0.05 USD |
+1.63
|
THB 8.00B 225.06M USD | THB 2.58M 72.6K USD | THB 1.84 0.05 USD | THB 1.87 0.05 USD | THB 8.00B 225.06M USD | 4.67 | THB 0.40 0.01 USD | ||
SC Asset Corporation Public Company Limited
SC.BK
TH
|
THB 1.87 0.05 USD |
+1.63
|
THB 8.00B 225.06M USD | THB 2.58M 72.61K USD | THB 1.84 0.05 USD | THB 1.87 0.05 USD | THB 8.00B 225.06M USD | 4.34 | THB 0.43 0.01 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$98.10 3.12 USD |
-10
|
NT$7.08B 225.03M USD | NT$281.76K 8.95K USD | NT$98.10 3.12 USD | NT$98.10 3.12 USD | NT$7.08B 225.03M USD | 15.00 | NT$6.54 0.21 USD | ||
Egis Technology Inc.
6462.TWO
TW
|
NT$77.50 2.46 USD |
-8.06
|
NT$7.07B 224.71M USD | NT$339.05K 10.77K USD | NT$75.90 2.41 USD | NT$78.10 2.48 USD | NT$7.07B 224.71M USD | 0 | -NT$13.33 -0.4 USD | ||
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.03 2.34 USD |
+5.45
|
€194.65M 224.69M USD | €32.25K 37.22K USD | €1.89 2.18 USD | €2.03 2.34 USD | €194.65M 224.69M USD | 22.55 | €0.09 0.1 USD | ||
Newron Pharmaceuticals S.p.A.
NWRN.SW
CH
|
CHF 8.75 10.97 USD |
-6.91
|
CHF 178.92M 224.4M USD | CHF 81.29K 101.96K USD | CHF 8.75 10.97 USD | CHF 9.44 11.84 USD | CHF 178.92M 224.4M USD | 0 | -CHF 1.37 -1.7 USD | ||
Banyan Tree Holdings Limited
B58.SI
SG
|
SGD 0.35 0.26 USD |
-1.43
|
SGD 299.34M 224.34M USD | SGD 13.00K 9.74K USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 299.34M 224.34M USD | 6.90 | SGD 0.05 0.04 USD | ||
GBank Financial
GBFH
US
|
$15.45 — |
-0.13
|
$224.33M — | $62.68K — | $15.11 — | $15.77 — | $224.33M — | 12.45 | $1.24 — |
|
|
Vaxart, Inc.
NB11.SG
DE
|
€0.60 0.69 USD |
0
|
€194.34M 224.33M USD | €400.00 461.73 USD | €0.42 0.48 USD | €0.60 0.69 USD | €194.34M 224.33M USD | 10.00 | €0.06 0.07 USD | ||
Clearwater Paper
CLW
US
|
$13.89 — |
-1.14
|
$224.21M — | $195.81K — | $13.64 — | $14.36 — | $224.21M — | 0 | -$2.03 — |
|
|
Gofore Oyj
GOFORE.HE
FI
|
€11.96 13.81 USD |
-3.39
|
€194.20M 224.17M USD | €18.07K 20.85K USD | €11.80 13.62 USD | €12.52 14.45 USD | €194.20M 224.17M USD | 15.13 | €0.79 0.91 USD | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$0.86 — |
-4.67
|
$224.15M — | $1.60K — | $0.90 — | $0.90 — | $224.15M — | 17.16 | $0.05 — |
|
|
|
Hung Sheng Construction Co., Ltd.
2534.TW
TW
|
NT$14.90 0.47 USD |
-2.61
|
NT$7.05B 223.94M USD | NT$229.46K 7.29K USD | NT$14.75 0.47 USD | NT$15.05 0.48 USD | NT$7.05B 223.94M USD | 248.33 | NT$0.06 0.001 USD | ||
|
TianYu Bio-Technology Co., Ltd.
603717.SS
CN
|
CN¥5.23 0.77 USD |
+4.18
|
CN¥1.52B 223.9M USD | CN¥8.65M 1.28M USD | CN¥5.00 0.74 USD | CN¥5.23 0.77 USD | CN¥1.52B 223.9M USD | 0 | -CN¥0.70 -0.1 USD | ||
Fagerhult Group AB (publ.)
FAG.ST
SE
|
SEK 13.00 1.27 USD |
+1.09
|
SEK 2.29B 223.76M USD | SEK 915.74K 89.39K USD | SEK 12.78 1.25 USD | SEK 13.26 1.29 USD | SEK 2.29B 223.76M USD | 22.03 | SEK 0.59 0.06 USD | ||
Medallion Financial
MFIN
US
|
$9.92 — |
-4.34
|
$223.70M — | $56.91K — | $9.90 — | $10.45 — | $223.70M — | 8.93 | $1.11 — |
|
|
Hexagon Composites ASA
0EOF.IL
GB
|
NOK 10.99 1.05 USD |
-0.86
|
NOK 2.33B 223.65M USD | NOK 492.00 47.2 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.33B 223.65M USD | 0 | -NOK 1.53 -0.1 USD | ||
|
Yayla Agro Gida Sanayi ve Ticaret A.S.
YYLGD.IS
TR
|
TRY 6.55 0.21 USD |
-1.5
|
TRY 7.12B 223.59M USD | TRY 4.87M 152.85K USD | TRY 6.54 0.21 USD | TRY 6.84 0.21 USD | TRY 7.12B 223.59M USD | 2.83 | TRY 2.31 0.07 USD | ||
Abeona Therapeutics
ABEO
US
|
$3.91 — |
-7.35
|
$223.59M — | $1.55M — | $3.91 — | $4.22 — | $223.59M — | 0 | -$1.18 — |
|
|
Oxley Holdings Limited
5UX.SI
SG
|
SGD 0.07 0.05 USD |
-1.39
|
SGD 298.23M 223.51M USD | SGD 130.00K 97.43K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 298.23M 223.51M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
