Página de resultados 148 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
JCY International Berhad
5161.KL
MY
|
MYR 0.51 0.11 USD |
-3.77
|
MYR 1.10B 233.02M USD | MYR 6.22M 1.32M USD | MYR 0.47 0.1 USD | MYR 0.52 0.11 USD | MYR 1.10B 233.02M USD | 0 | -MYR 0.03 -0.006 USD | ||
Neobo Fastigheter AB (publ)
NEOBO.ST
SE
|
SEK 17.32 1.69 USD |
+1.64
|
SEK 2.39B 233M USD | SEK 256.52K 25.04K USD | SEK 16.77 1.64 USD | SEK 17.40 1.7 USD | SEK 2.39B 233M USD | 37.65 | SEK 0.46 0.04 USD | ||
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$23.50 0.75 USD |
-5.43
|
NT$7.33B 232.95M USD | NT$646.58K 20.55K USD | NT$22.40 0.71 USD | NT$23.70 0.75 USD | NT$7.33B 232.95M USD | 27.64 | NT$0.85 0.03 USD | ||
Chinese Estates Holdings Limited
0127.HK
HK
|
HK$0.96 0.12 USD |
-1.55
|
HK$1.82B 232.94M USD | HK$89.00K 11.38K USD | HK$0.95 0.12 USD | HK$0.96 0.12 USD | HK$1.82B 232.94M USD | 0 | -HK$0.09 -0.01 USD | ||
Yeal Electric Co., Ltd.
300923.SZ
CN
|
CN¥20.08 2.96 USD |
-0.54
|
CN¥1.58B 232.87M USD | CN¥603.10K 88.99K USD | CN¥19.34 2.85 USD | CN¥20.24 2.99 USD | CN¥1.58B 232.87M USD | 154.46 | CN¥0.13 0.02 USD | ||
Pruksa Holding Public Company Limited
PSH.BK
TH
|
THB 3.78 0.11 USD |
+1.07
|
THB 8.27B 232.82M USD | THB 167.10K 4.7K USD | THB 3.74 0.11 USD | THB 3.78 0.11 USD | THB 8.27B 232.82M USD | 0 | -THB 0.20 -0.005 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$1.32 0.98 USD |
-3.65
|
CA$313.69M 232.78M USD | CA$208.08K 154.41K USD | CA$1.27 0.94 USD | CA$1.40 1.04 USD | CA$313.69M 232.78M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.16 0.76 USD |
+1.38
|
CN¥1.58B 232.7M USD | CN¥4.67M 680.21K USD | CN¥4.94 0.73 USD | CN¥5.21 0.77 USD | CN¥1.58B 232.7M USD | 0 | -CN¥0.22 -0.03 USD | ||
Egis Technology Inc.
6462.TWO
TW
|
NT$80.20 2.55 USD |
-4.86
|
NT$7.32B 232.54M USD | NT$554.82K 17.63K USD | NT$75.90 2.41 USD | NT$80.60 2.56 USD | NT$7.32B 232.54M USD | 0 | -NT$13.33 -0.4 USD | ||
|
Anhui Fuhuang Steel Structure Co., Ltd.
002743.SZ
CN
|
CN¥3.62 0.53 USD |
-1.9
|
CN¥1.58B 232.49M USD | CN¥2.46M 362.41K USD | CN¥3.53 0.52 USD | CN¥3.65 0.54 USD | CN¥1.58B 232.49M USD | 0 | -CN¥4.25 -0.6 USD | ||
OraSure
OSUR
US
|
$3.37 — |
-9.41
|
$232.42M — | $376.57K — | $3.36 — | $3.75 — | $232.42M — | 0 | -$0.69 — |
|
|
FuboTV
FUBO
US
|
$7.69 — |
-6.56
|
$232.27M — | $1.24M — | $7.58 — | $8.25 — | $232.27M — | 0 | -$1.24 — |
|
|
Keo Capital AB (publ)
7M7.F
DE
|
€0.58 0.66 USD |
+7.68
|
€201.16M 232.21M USD | €1.00K 1.15K USD | €0.53 0.61 USD | €0.59 0.68 USD | €201.16M 232.21M USD | 0 | -€0.16 -0.1 USD | ||
Syrah Resources
SRHYY
US
|
$0.10 — |
+184.09
|
$232.19M — | $2.00K — | $0.10 — | $0.10 — | $232.19M — | 0 | -$0.08 — |
|
|
Arabian Shield Cooperative Insurance Company
8070.SR
SR
|
SAR 10.90 2.91 USD |
+2.06
|
SAR 869.99M 232.09M USD | SAR 220.07K 58.71K USD | SAR 10.70 2.85 USD | SAR 10.98 2.93 USD | SAR 869.99M 232.09M USD | 0 | -SAR 0.16 -0.04 USD | ||
Doubleview Gold
DBLVF
US
|
$0.98 — |
-1.39
|
$231.99M — | $6.00K — | $0.92 — | $0.98 — | $231.99M — | 0 | -$0.02 — |
|
|
Antipa Minerals Limited
AZY.AX
AU
|
A$0.50 0.35 USD |
-1.98
|
A$331.23M 231.38M USD | A$538.03K 375.85K USD | A$0.48 0.34 USD | A$0.50 0.35 USD | A$331.23M 231.38M USD | 0 | -A$0.01 -0.006 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.64 3.05 USD |
+0.57
|
€200.42M 231.36M USD | €13.74K 15.86K USD | €2.59 2.98 USD | €2.67 3.08 USD | €200.42M 231.36M USD | 0 | -€0.63 -0.7 USD | ||
Generation Mining Limited
GENM.TO
CA
|
CA$0.45 0.33 USD |
-1.11
|
CA$311.77M 231.35M USD | CA$2.99M 2.22M USD | CA$0.44 0.33 USD | CA$0.48 0.35 USD | CA$311.77M 231.35M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥11.36 1.68 USD |
-1.47
|
CN¥1.57B 231.31M USD | CN¥1.76M 259.06K USD | CN¥11.06 1.63 USD | CN¥11.43 1.69 USD | CN¥1.57B 231.31M USD | 0 | CN¥0.00 0 USD | ||
Duopharma Biotech Berhad
7148.KL
MY
|
MYR 1.13 0.24 USD |
-1.74
|
MYR 1.09B 231.13M USD | MYR 233.00K 49.54K USD | MYR 1.13 0.24 USD | MYR 1.16 0.25 USD | MYR 1.09B 231.13M USD | 10.27 | MYR 0.11 0.02 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$12.25 0.39 USD |
-5.04
|
NT$7.27B 231.11M USD | NT$2.62M 83.23K USD | NT$11.95 0.38 USD | NT$12.35 0.39 USD | NT$7.27B 231.11M USD | 0 | -NT$1.01 -0.03 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€3.86 4.46 USD |
-1.03
|
€200.10M 230.99M USD | €13.81K 15.94K USD | €3.86 4.46 USD | €3.98 4.59 USD | €200.10M 230.99M USD | 10.15 | €0.38 0.44 USD | ||
YNBY International Limited
0030.HK
HK
|
HK$0.19 0.02 USD |
-2.54
|
HK$1.81B 230.96M USD | HK$518.00K 66.23K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$1.81B 230.96M USD | 0 | HK$0.00 0 USD | ||
|
CASwell, Inc.
6416.TW
TW
|
NT$99.00 3.15 USD |
-4.35
|
NT$7.26B 230.73M USD | NT$555.95K 17.67K USD | NT$93.50 2.97 USD | NT$100.00 3.18 USD | NT$7.26B 230.73M USD | 19.29 | NT$5.13 0.16 USD | ||
Resimac Group Limited
RMC.AX
AU
|
A$0.84 0.58 USD |
0
|
A$330.27M 230.71M USD | A$14.55K 10.16K USD | A$0.82 0.57 USD | A$0.84 0.58 USD | A$330.27M 230.71M USD | 6.42 | A$0.13 0.09 USD | ||
Mincon Group plc
MIO.IR
IE
|
€0.94 1.09 USD |
+1.08
|
€199.72M 230.55M USD | €1.08K 1.24K USD | €0.93 1.07 USD | €0.94 1.09 USD | €199.72M 230.55M USD | 23.50 | €0.04 0.05 USD | ||
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 11.80 0.33 USD |
+1.72
|
THB 8.19B 230.39M USD | THB 860.55K 24.21K USD | THB 11.60 0.33 USD | THB 11.90 0.33 USD | THB 8.19B 230.39M USD | 12.68 | THB 0.93 0.03 USD | ||
|
Sarawak Plantation Berhad
5135.KL
MY
|
MYR 3.88 0.83 USD |
-3
|
MYR 1.08B 230.2M USD | MYR 101.60K 21.6K USD | MYR 3.86 0.82 USD | MYR 4.00 0.85 USD | MYR 1.08B 230.2M USD | 9.46 | MYR 0.41 0.09 USD | ||
|
China Industrial Securities International Financial Group Limited
6058.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$1.80B 230.15M USD | HK$42.00K 5.37K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$1.80B 230.15M USD | 9.00 | HK$0.05 0.006 USD | ||
Bonava AB (publ)
BONAV-B.ST
SE
|
SEK 7.33 0.72 USD |
+1.38
|
SEK 2.36B 230.12M USD | SEK 527.03K 51.44K USD | SEK 7.22 0.7 USD | SEK 7.70 0.75 USD | SEK 2.36B 230.12M USD | 0 | SEK 0.00 0 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.37 0.27 USD |
+4.23
|
CA$310.05M 230.08M USD | CA$401.03K 297.59K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$310.05M 230.08M USD | 0 | -CA$0.06 -0.04 USD | ||
Elsight Limited
ELS.AX
AU
|
A$1.46 1.02 USD |
-4.77
|
A$329.33M 230.06M USD | A$1.87M 1.31M USD | A$1.37 0.95 USD | A$1.48 1.03 USD | A$329.33M 230.06M USD | 20.81 | A$0.07 0.05 USD | ||
AerSale
ASLE
US
|
$4.82 — |
-3.02
|
$230.04M — | $469.65K — | $4.82 — | $5.00 — | $230.04M — | 0 | -$0.08 — |
|
|
Micro-Mechanics (Holdings) Ltd.
5DD.SI
SG
|
SGD 2.21 1.66 USD |
-6.36
|
SGD 306.87M 229.99M USD | SGD 93.50K 70.07K USD | SGD 2.11 1.58 USD | SGD 2.31 1.73 USD | SGD 306.87M 229.99M USD | 17.00 | SGD 0.13 0.1 USD | ||
Taaleri Oyj
TAALA.HE
FI
|
€7.09 8.18 USD |
-2.48
|
€199.22M 229.97M USD | €51.05K 58.93K USD | €7.08 8.17 USD | €7.30 8.43 USD | €199.22M 229.97M USD | 15.41 | €0.46 0.53 USD | ||
Peoples Bancorp of North
PEBK
US
|
$43.22 — |
-2.9
|
$229.97M — | $31.33K — | $42.94 — | $45.40 — | $229.97M — | 10.75 | $4.02 — |
|
|
|
Upbest Group Limited
0335.HK
HK
|
HK$0.67 0.09 USD |
0
|
HK$1.80B 229.79M USD | HK$26.00K 3.32K USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$1.80B 229.79M USD | 22.33 | HK$0.03 0.003 USD | ||
Neuberger Berman Incm Fds
NHS
US
|
$5.49 — |
-1.61
|
$229.79M — | $165.96K — | $5.49 — | $5.60 — | $229.79M — | 9.15 | $0.60 — |
|
|
WildBrain Ltd.
WILD.TO
CA
|
CA$1.46 1.08 USD |
-3.31
|
CA$309.57M 229.72M USD | CA$22.81K 16.92K USD | CA$1.40 1.04 USD | CA$1.46 1.08 USD | CA$309.57M 229.72M USD | 0 | -CA$0.35 -0.2 USD | ||
Halwani Bros. Co. Ltd.
6001.SR
SR
|
SAR 24.35 6.5 USD |
+0.25
|
SAR 860.95M 229.68M USD | SAR 9.61K 2.56K USD | SAR 24.12 6.43 USD | SAR 24.65 6.58 USD | SAR 860.95M 229.68M USD | 15.41 | SAR 1.58 0.42 USD | ||
|
K.S. Terminals Inc.
3003.TW
TW
|
NT$46.40 1.47 USD |
-2.62
|
NT$7.22B 229.49M USD | NT$440.47K 14K USD | NT$43.60 1.39 USD | NT$46.40 1.47 USD | NT$7.22B 229.49M USD | 19.49 | NT$2.38 0.08 USD | ||
Salam International Investment Limited Q.P.S.C.
SIIS.QA
QA
|
QAR 0.73 0.2 USD |
+0.41
|
QAR 834.50M 229.26M USD | QAR 5.91M 1.62M USD | QAR 0.73 0.2 USD | QAR 0.74 0.2 USD | QAR 834.50M 229.26M USD | 8.11 | QAR 0.09 0.02 USD | ||
Clough Glbl Opportunities Fund
GLO
US
|
$5.36 — |
-2.01
|
$229.23M — | $180.88K — | $5.33 — | $5.54 — | $229.23M — | 3.17 | $1.69 — |
|
|
UBS Asset Mgmt HY Credit Fd
DHY
US
|
$16.59 — |
-1.25
|
$229.18M — | $43.32K — | $16.59 — | $16.75 — | $229.18M — | 16.92 | $0.98 — |
|
|
Chicago Atlantic RE Finance
REFI
US
|
$8.94 — |
-1.97
|
$229.05M — | $109.85K — | $8.90 — | $9.22 — | $229.05M — | 6.52 | $1.37 — |
|
|
|
Suzhou Harmontronics Automation Technology Co., Ltd
688022.SS
CN
|
CN¥9.10 1.34 USD |
-1.62
|
CN¥1.55B 228.87M USD | CN¥1.05M 154.37K USD | CN¥8.95 1.32 USD | CN¥9.17 1.35 USD | CN¥1.55B 228.87M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
China Sunshine Paper Holdings Company Limited
2002.HK
HK
|
HK$1.68 0.21 USD |
-0.59
|
HK$1.79B 228.8M USD | HK$34.00K 4.35K USD | HK$1.67 0.21 USD | HK$1.70 0.22 USD | HK$1.79B 228.8M USD | 12.00 | HK$0.14 0.02 USD | ||
|
Shanghai HeartCare Medical Technology Corporation Limited
6609.HK
HK
|
HK$46.66 5.97 USD |
-2.26
|
HK$1.79B 228.75M USD | HK$6.85K 875.86 USD | HK$46.64 5.96 USD | HK$48.00 6.14 USD | HK$1.79B 228.75M USD | 17.28 | HK$2.70 0.35 USD | ||
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$27.15 0.86 USD |
+0.93
|
NT$7.19B 228.61M USD | NT$495.36K 15.74K USD | NT$24.30 0.77 USD | NT$27.30 0.87 USD | NT$7.19B 228.61M USD | 0 | -NT$5.43 -0.1 USD | ||
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.17 0.82 USD |
0
|
A$326.99M 228.43M USD | A$789.57K 551.57K USD | A$1.16 0.81 USD | A$1.21 0.84 USD | A$326.99M 228.43M USD | 0 | -A$0.11 -0.07 USD | ||
|
Qingdao Daneng Environmental Protection Equipment Co., Ltd.
688501.SS
CN
|
CN¥12.46 1.84 USD |
-2.2
|
CN¥1.55B 228.38M USD | CN¥1.36M 200.15K USD | CN¥12.20 1.8 USD | CN¥12.56 1.85 USD | CN¥1.55B 228.38M USD | 15.19 | CN¥0.82 0.12 USD | ||
Celon Pharma S.A.
CLN.WA
PL
|
PLN 16.66 4.23 USD |
-1.42
|
PLN 898.17M 228.29M USD | PLN 23.73K 6.03K USD | PLN 16.36 4.16 USD | PLN 17.14 4.36 USD | PLN 898.17M 228.29M USD | 8.16 | PLN 2.04 0.52 USD | ||
|
Tai Cheung Holdings Limited
0088.HK
HK
|
HK$2.89 0.37 USD |
+0.35
|
HK$1.78B 228.19M USD | HK$52.98K 6.77K USD | HK$2.88 0.37 USD | HK$2.93 0.37 USD | HK$1.78B 228.19M USD | 0 | -HK$0.04 -0.005 USD | ||
Najran Cement Company
3002.SR
SR
|
SAR 5.19 1.38 USD |
+0.58
|
SAR 855.10M 228.12M USD | SAR 225.08K 60.04K USD | SAR 5.13 1.37 USD | SAR 5.23 1.4 USD | SAR 855.10M 228.12M USD | 32.43 | SAR 0.16 0.04 USD | ||
Smart Parking Limited
SPZ.AX
AU
|
A$0.78 0.54 USD |
-2.87
|
A$326.54M 228.11M USD | A$55.12K 38.51K USD | A$0.77 0.53 USD | A$0.78 0.54 USD | A$326.54M 228.11M USD | 38.85 | A$0.02 0.01 USD | ||
Nippon Chemi-Con Corporation
6997.T
JP
|
¥1,350 8.32 USD |
-3.3
|
¥37B 227.91M USD | ¥930K 5.74K USD | ¥1,262 7.78 USD | ¥1,355 8.36 USD | ¥37B 227.91M USD | 13.46 | ¥100 0.62 USD | ||
Exco Technologies Limited
XTC.TO
CA
|
CA$8.19 6.08 USD |
+0.37
|
CA$307.02M 227.83M USD | CA$3.34K 2.48K USD | CA$8.08 6 USD | CA$8.22 6.1 USD | CA$307.02M 227.83M USD | 12.59 | CA$0.65 0.48 USD | ||
Herfy Food Services Company
6002.SR
SR
|
SAR 13.20 3.52 USD |
+0.76
|
SAR 853.78M 227.76M USD | SAR 82.26K 21.95K USD | SAR 13.09 3.49 USD | SAR 13.45 3.59 USD | SAR 853.78M 227.76M USD | 0 | -SAR 0.93 -0.2 USD | ||
Exotic Food Public Company Limited
XO.BK
TH
|
THB 18.90 0.53 USD |
-2.07
|
THB 8.09B 227.75M USD | THB 245.67K 6.91K USD | THB 18.90 0.53 USD | THB 19.40 0.55 USD | THB 8.09B 227.75M USD | 17.83 | THB 1.06 0.03 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 10.88 1.6 USD |
-0.73
|
DKK 1.55B 227.68M USD | DKK 303.50K 44.5K USD | DKK 10.88 1.6 USD | DKK 11.32 1.66 USD | DKK 1.55B 227.68M USD | 0 | -DKK 0.70 -0.1 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€9.64 11.13 USD |
-2.43
|
€197.12M 227.54M USD | €5.70K 6.58K USD | €9.52 10.99 USD | €10.20 11.77 USD | €197.12M 227.54M USD | 0 | -€1.46 -1.6 USD | ||
MBIA
MBI
US
|
$4.46 — |
-1.33
|
$227.53M — | $526.85K — | $4.28 — | $4.60 — | $227.53M — | 0 | -$2.84 — |
|
|
Global Water Resources
GWRS
US
|
$7.60 — |
-6.75
|
$227.51M — | $95.67K — | $7.55 — | $8.31 — | $227.51M — | 95.00 | $0.08 — |
|
|
Ascom Holding AG
ASCN.SW
CH
|
CHF 5.51 6.91 USD |
-3.33
|
CHF 181.39M 227.5M USD | CHF 107.87K 135.29K USD | CHF 5.51 6.91 USD | CHF 5.95 7.46 USD | CHF 181.39M 227.5M USD | 10.59 | CHF 0.52 0.65 USD | ||
Citizens Community Bancorp
CZWI
US
|
$23.74 — |
-2.7
|
$227.41M — | $60.44K — | $23.69 — | $24.71 — | $227.41M — | 15.82 | $1.50 — |
|
|
|
Jiangsu Boamax Technologies Group Co.,Ltd.
002514.SZ
CN
|
CN¥2.14 0.32 USD |
-1.38
|
CN¥1.54B 227.35M USD | CN¥3.48M 513.48K USD | CN¥2.08 0.31 USD | CN¥2.16 0.32 USD | CN¥1.54B 227.35M USD | 0 | -CN¥0.33 -0.04 USD | ||
AstroNova Inc
ALOT
US
|
$28.99 — |
0
|
$227.32M — | $249.49K — | $28.98 — | $29.00 — | $227.32M — | 0 | -$0.18 — |
|
|
Ohio Valley Banc
OVBC
US
|
$48.23 — |
-1.77
|
$227.21M — | $34.97K — | $48.11 — | $50.20 — | $227.21M — | 15.71 | $3.07 — |
|
|
Boryszew S.A.
BRS.WA
PL
|
PLN 4.42 1.12 USD |
+0.23
|
PLN 892.84M 226.94M USD | PLN 55.79K 14.18K USD | PLN 4.39 1.12 USD | PLN 4.49 1.14 USD | PLN 892.84M 226.94M USD | 21.04 | PLN 0.21 0.05 USD | ||
Cohen & Steers Sel Pfd and Incm
PSF
US
|
$18.85 — |
-0.95
|
$226.73M — | $74.22K — | $18.78 — | $19.14 — | $226.73M — | 10.24 | $1.84 — |
|
|
Red Sea International Company
4230.SR
SR
|
SAR 17.60 4.7 USD |
+1.03
|
SAR 849.51M 226.63M USD | SAR 559.07K 149.15K USD | SAR 17.00 4.54 USD | SAR 17.89 4.77 USD | SAR 849.51M 226.63M USD | 0 | -SAR 1.51 -0.4 USD | ||
DBV Technologies S.A.
0QAJ.IL
GB
|
€1.73 2 USD |
-2.48
|
€196.11M 226.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €196.11M 226.38M USD | 0 | -€0.93 -1.07 USD | ||
RCM
RCMT
US
|
$31.82 — |
-8.8
|
$226.26M — | $83.92K — | $31.45 — | $35.12 — | $226.26M — | 13.83 | $2.30 — |
|
|
Wecon Holdings Limited
1793.HK
HK
|
HK$2.23 0.29 USD |
-0.45
|
HK$1.77B 226.17M USD | HK$124.00K 15.85K USD | HK$2.22 0.28 USD | HK$2.24 0.29 USD | HK$1.77B 226.17M USD | 223.00 | HK$0.01 0.001 USD | ||
Kaltura
KLTR
US
|
$1.48 — |
-3.9
|
$225.78M — | $198.79K — | $1.48 — | $1.53 — | $225.78M — | 0 | -$0.09 — |
|
|
Orge Enerji Elektrik Taahhüt Anonim Sirketi
ORGE.IS
TR
|
TRY 17.97 0.56 USD |
-2.6
|
TRY 7.19B 225.74M USD | TRY 9.21M 289.1K USD | TRY 17.55 0.55 USD | TRY 18.81 0.59 USD | TRY 7.19B 225.74M USD | 8.24 | TRY 2.18 0.07 USD | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.19 1.63 USD |
+2.82
|
CA$303.96M 225.55M USD | CA$1.02M 757.22K USD | CA$2.03 1.51 USD | CA$2.19 1.63 USD | CA$303.96M 225.55M USD | 73.00 | CA$0.03 0.02 USD | ||
Dundee
DDEJF
US
|
$2.50 — |
-5.66
|
$225.54M — | $10.10K — | $2.47 — | $2.70 — | $225.54M — | 1.42 | $1.75 — |
|
|
|
Yongyue Science&Technology Co.,Ltd
603879.SS
CN
|
CN¥4.25 0.63 USD |
-1.16
|
CN¥1.53B 225.34M USD | CN¥4.36M 643.08K USD | CN¥4.13 0.61 USD | CN¥4.28 0.63 USD | CN¥1.53B 225.34M USD | 0 | -CN¥0.19 -0.02 USD | ||
First Internet Bancorp
INBK
US
|
$25.77 — |
-5.01
|
$225.06M — | $36.20K — | $25.50 — | $27.77 — | $225.06M — | 15.15 | $1.70 — |
|
|
SC Asset Corporation Public Company Limited
SC-R.BK
TH
|
THB 1.87 0.05 USD |
+1.63
|
THB 8.00B 225.06M USD | THB 2.58M 72.6K USD | THB 1.84 0.05 USD | THB 1.87 0.05 USD | THB 8.00B 225.06M USD | 4.67 | THB 0.40 0.01 USD | ||
SC Asset Corporation Public Company Limited
SC.BK
TH
|
THB 1.87 0.05 USD |
+1.63
|
THB 8.00B 225.06M USD | THB 2.58M 72.61K USD | THB 1.84 0.05 USD | THB 1.87 0.05 USD | THB 8.00B 225.06M USD | 4.34 | THB 0.43 0.01 USD | ||
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥23.91 3.53 USD |
-0.71
|
CN¥1.53B 225.02M USD | CN¥521.60K 76.96K USD | CN¥22.97 3.39 USD | CN¥23.94 3.53 USD | CN¥1.53B 225.02M USD | 0 | -CN¥0.04 -0.005 USD | ||
China High Speed Transmission Equipment Group Co., Ltd.
0658.HK
HK
|
HK$1.08 0.14 USD |
+1.42
|
HK$1.76B 224.77M USD | HK$11.00K 1.41K USD | HK$1.07 0.14 USD | HK$1.08 0.14 USD | HK$1.76B 224.77M USD | 4.13 | HK$0.26 0.03 USD | ||
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.03 2.34 USD |
+5.45
|
€194.65M 224.69M USD | €32.25K 37.22K USD | €1.89 2.18 USD | €2.03 2.34 USD | €194.65M 224.69M USD | 22.55 | €0.09 0.1 USD | ||
Newron Pharmaceuticals S.p.A.
NWRN.SW
CH
|
CHF 8.75 10.97 USD |
-6.91
|
CHF 178.92M 224.4M USD | CHF 81.29K 101.96K USD | CHF 8.75 10.97 USD | CHF 9.44 11.84 USD | CHF 178.92M 224.4M USD | 0 | -CHF 1.37 -1.7 USD | ||
Banyan Tree Holdings Limited
B58.SI
SG
|
SGD 0.35 0.26 USD |
-1.43
|
SGD 299.34M 224.34M USD | SGD 33.30K 24.96K USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 299.34M 224.34M USD | 6.90 | SGD 0.05 0.04 USD | ||
GBank Financial
GBFH
US
|
$15.45 — |
-0.13
|
$224.33M — | $62.68K — | $15.11 — | $15.77 — | $224.33M — | 12.45 | $1.24 — |
|
|
|
Vaxart, Inc.
NB11.SG
DE
|
€0.60 0.69 USD |
0
|
€194.34M 224.33M USD | €400.00 461.73 USD | €0.42 0.48 USD | €0.60 0.69 USD | €194.34M 224.33M USD | 10.00 | €0.06 0.07 USD | ||
Clearwater Paper
CLW
US
|
$13.89 — |
-1.14
|
$224.21M — | $195.81K — | $13.64 — | $14.36 — | $224.21M — | 0 | -$2.03 — |
|
|
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥9.20 1.36 USD |
-1.39
|
CN¥1.52B 224.18M USD | CN¥2.23M 329.29K USD | CN¥8.93 1.32 USD | CN¥9.25 1.36 USD | CN¥1.52B 224.18M USD | 0 | -CN¥0.59 -0.08 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€11.96 13.81 USD |
-3.39
|
€194.20M 224.17M USD | €18.07K 20.85K USD | €11.80 13.62 USD | €12.52 14.45 USD | €194.20M 224.17M USD | 15.13 | €0.79 0.91 USD | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$0.86 — |
-4.67
|
$224.15M — | $1.60K — | $0.90 — | $0.90 — | $224.15M — | 17.16 | $0.05 — |
|
|
|
Jinpu Landscape Architecture Co. Ltd.
301098.SZ
CN
|
CN¥6.56 0.97 USD |
-1.06
|
CN¥1.52B 224.02M USD | CN¥3.22M 475.03K USD | CN¥6.32 0.93 USD | CN¥6.60 0.97 USD | CN¥1.52B 224.02M USD | 0 | -CN¥1.73 -0.2 USD | ||
Capital A Berhad
5099.KL
MY
|
MYR 0.24 0.05 USD |
-7.84
|
MYR 1.05B 224M USD | MYR 9.61M 2.04M USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 1.05B 224M USD | 0.098 | MYR 2.38 0.51 USD | ||
Fagerhult Group AB (publ.)
FAG.ST
SE
|
SEK 13.00 1.27 USD |
+1.09
|
SEK 2.29B 223.76M USD | SEK 915.74K 89.39K USD | SEK 12.78 1.25 USD | SEK 13.26 1.29 USD | SEK 2.29B 223.76M USD | 22.03 | SEK 0.59 0.06 USD | ||
Medallion Financial
MFIN
US
|
$9.92 — |
-4.34
|
$223.70M — | $56.91K — | $9.90 — | $10.45 — | $223.70M — | 8.93 | $1.11 — |
|
|
Hexagon Composites ASA
0EOF.IL
GB
|
NOK 10.99 1.05 USD |
-0.86
|
NOK 2.33B 223.65M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.33B 223.65M USD | 0 | -NOK 1.53 -0.1 USD | ||
|
Shanghai Baolijia Chemical Co., Ltd.
301037.SZ
CN
|
CN¥10.90 1.61 USD |
-0.73
|
CN¥1.52B 223.6M USD | CN¥1.27M 186.87K USD | CN¥10.46 1.54 USD | CN¥11.03 1.63 USD | CN¥1.52B 223.6M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
