Página de resultados 148 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Duopharma Biotech Berhad
7148.KL
MY
|
MYR 1.15 0.24 USD |
-0.86
|
MYR 1.11B 235.22M USD | MYR 309.00K 65.7K USD | MYR 1.14 0.24 USD | MYR 1.16 0.25 USD | MYR 1.11B 235.22M USD | 10.45 | MYR 0.11 0.02 USD | ||
CF Bankshares
CFBK
US
|
$34.74 — |
-2.29
|
$235.10M — | $49.02K — | $34.91 — | $36.00 — | $235.10M — | 10.01 | $3.47 — |
|
|
Anhui Chaoyue Environmental Protection Technology Co., Ltd.
301049.SZ
CN
|
CN¥16.90 2.49 USD |
+3.43
|
CN¥1.59B 235.02M USD | CN¥1.41M 207.42K USD | CN¥16.11 2.38 USD | CN¥16.98 2.51 USD | CN¥1.59B 235.02M USD | 0 | -CN¥1.30 -0.1 USD | ||
Dundee Corporation
DC-A.TO
CA
|
CA$3.51 2.6 USD |
-4.1
|
CA$316.66M 234.98M USD | CA$126.87K 94.14K USD | CA$3.49 2.59 USD | CA$3.84 2.85 USD | CA$316.66M 234.98M USD | 1.45 | CA$2.42 1.8 USD | ||
Smart Parking Limited
SPZ.AX
AU
|
A$0.80 0.56 USD |
+5.26
|
A$336.21M 234.87M USD | A$364.39K 254.55K USD | A$0.77 0.53 USD | A$0.80 0.56 USD | A$336.21M 234.87M USD | 40.00 | A$0.02 0.01 USD | ||
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥11.53 1.7 USD |
+1.5
|
CN¥1.59B 234.77M USD | CN¥5.09M 751.69K USD | CN¥11.22 1.66 USD | CN¥11.59 1.71 USD | CN¥1.59B 234.77M USD | 0 | CN¥0.00 0 USD | ||
Cogent Communications
CCOI
US
|
$4.58 — |
-32.55
|
$234.57M — | $2.05M — | $4.58 — | $6.44 — | $234.57M — | 0 | -$0.94 — |
|
|
High Tide
HITI
US
|
$2.63 — |
-6.42
|
$234.45M — | $347.22K — | $2.62 — | $2.81 — | $234.45M — | 0 | -$0.31 — |
|
|
|
Yeal Electric Co., Ltd.
300923.SZ
CN
|
CN¥20.19 2.98 USD |
+3.64
|
CN¥1.59B 234.15M USD | CN¥1.33M 195.91K USD | CN¥19.35 2.86 USD | CN¥20.24 2.99 USD | CN¥1.59B 234.15M USD | 155.30 | CN¥0.13 0.02 USD | ||
Shanghai HeartCare Medical Technology Corporation Limited
6609.HK
HK
|
HK$47.74 6.1 USD |
-2.49
|
HK$1.83B 234.04M USD | HK$30.45K 3.89K USD | HK$47.40 6.06 USD | HK$51.15 6.54 USD | HK$1.83B 234.04M USD | 17.23 | HK$2.77 0.35 USD | ||
Aberdeen Multi-Market Incm Fund
MMT
US
|
$4.26 — |
+2.16
|
$234.00M — | $144.79K — | $4.26 — | $4.29 — | $234.00M — | 11.26 | $0.38 — |
|
|
Sinad Holding Company
4080.SR
SR
|
SAR 6.94 1.85 USD |
+6.28
|
SAR 877.14M 234M USD | SAR 410.01K 109.38K USD | SAR 6.54 1.74 USD | SAR 7.05 1.88 USD | SAR 877.14M 234M USD | 0 | -SAR 0.19 -0.05 USD | ||
|
Nanning Baling Technology Co., Ltd.
002592.SZ
CN
|
CN¥5.58 0.82 USD |
+1.64
|
CN¥1.59B 233.9M USD | CN¥1.45M 213.47K USD | CN¥5.45 0.8 USD | CN¥5.60 0.83 USD | CN¥1.59B 233.9M USD | 20.66 | CN¥0.27 0.04 USD | ||
TURVO International Co., Ltd.
2233.TW
TW
|
NT$122.00 3.88 USD |
-7.22
|
NT$7.36B 233.71M USD | NT$487.97K 15.51K USD | NT$122.00 3.88 USD | NT$129.00 4.1 USD | NT$7.36B 233.71M USD | 18.20 | NT$6.70 0.21 USD | ||
Orrön Energy AB (publ)
ORRON.ST
SE
|
SEK 8.37 0.82 USD |
-4.89
|
SEK 2.39B 233.59M USD | SEK 2.22M 216.87K USD | SEK 8.22 0.8 USD | SEK 8.89 0.87 USD | SEK 2.39B 233.59M USD | 0 | -SEK 0.62 -0.06 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.10 7.04 USD |
+2.01
|
€202.34M 233.57M USD | €12.35K 14.26K USD | €6.05 6.98 USD | €6.24 7.2 USD | €202.34M 233.57M USD | 0 | -€0.22 -0.2 USD | ||
Pou Sheng International (Holdings) Limited
3813.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$1.83B 233.53M USD | HK$3.01M 384.61K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.83B 233.53M USD | 5.91 | HK$0.06 0.007 USD | ||
|
Qingdao Daneng Environmental Protection Equipment Co., Ltd.
688501.SS
CN
|
CN¥12.74 1.88 USD |
+1.51
|
CN¥1.58B 233.51M USD | CN¥2.42M 357.3K USD | CN¥12.46 1.84 USD | CN¥12.85 1.9 USD | CN¥1.58B 233.51M USD | 15.92 | CN¥0.80 0.12 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$91.80 2.92 USD |
-10
|
NT$7.34B 233.09M USD | NT$1.64M 52.11K USD | NT$91.80 2.92 USD | NT$100.00 3.18 USD | NT$7.34B 233.09M USD | 22.17 | NT$4.14 0.13 USD | ||
Neobo Fastigheter AB (publ)
NEOBO.ST
SE
|
SEK 17.32 1.69 USD |
+1.64
|
SEK 2.39B 233M USD | SEK 256.52K 25.04K USD | SEK 16.77 1.64 USD | SEK 17.40 1.7 USD | SEK 2.39B 233M USD | 37.65 | SEK 0.46 0.04 USD | ||
Kepler Weber S.A.
KEPL3.SA
BR
|
R$6.63 1.34 USD |
-0.45
|
R$1.15B 232.82M USD | R$722.40K 146.42K USD | R$6.56 1.33 USD | R$6.75 1.37 USD | R$1.15B 232.82M USD | 8.18 | R$0.81 0.16 USD | ||
Pruksa Holding Public Company Limited
PSH.BK
TH
|
THB 3.78 0.11 USD |
+1.07
|
THB 8.27B 232.82M USD | THB 167.10K 4.7K USD | THB 3.74 0.11 USD | THB 3.78 0.11 USD | THB 8.27B 232.82M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Suzhou Harmontronics Automation Technology Co., Ltd
688022.SS
CN
|
CN¥9.25 1.36 USD |
-0.22
|
CN¥1.58B 232.64M USD | CN¥2.43M 358.06K USD | CN¥9.12 1.35 USD | CN¥9.33 1.38 USD | CN¥1.58B 232.64M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$51.80 1.65 USD |
-4.43
|
NT$7.32B 232.45M USD | NT$589.34K 18.73K USD | NT$51.80 1.65 USD | NT$56.20 1.79 USD | NT$7.32B 232.45M USD | 0 | -NT$0.17 -0.005 USD | ||
Keo Capital AB (publ)
7M7.F
DE
|
€0.58 0.66 USD |
+7.68
|
€201.16M 232.21M USD | €1.00K 1.15K USD | €0.53 0.61 USD | €0.59 0.68 USD | €201.16M 232.21M USD | 0 | -€0.16 -0.1 USD | ||
Syrah Resources
SRHYY
US
|
$0.10 — |
+184.09
|
$232.19M — | $2.00K — | $0.10 — | $0.10 — | $232.19M — | 0 | -$0.08 — |
|
|
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$74.50 2.37 USD |
-7.8
|
NT$7.30B 232.11M USD | NT$690.57K 21.94K USD | NT$74.50 2.37 USD | NT$80.60 2.56 USD | NT$7.30B 232.11M USD | 25.86 | NT$2.88 0.09 USD | ||
Arabian Shield Cooperative Insurance Company
8070.SR
SR
|
SAR 10.90 2.91 USD |
+2.06
|
SAR 869.99M 232.09M USD | SAR 220.07K 58.71K USD | SAR 10.70 2.85 USD | SAR 10.98 2.93 USD | SAR 869.99M 232.09M USD | 0 | -SAR 0.16 -0.04 USD | ||
AerSale
ASLE
US
|
$4.86 — |
-2.31
|
$231.71M — | $148.94K — | $4.82 — | $5.00 — | $231.71M — | 0 | -$0.08 — |
|
|
Peoples Bancorp of North
PEBK
US
|
$43.49 — |
-2.28
|
$231.43M — | $16.94K — | $43.49 — | $45.40 — | $231.43M — | 10.81 | $4.02 — |
|
|
Atrys Health, S.A.
ATRY.MC
ES
|
€2.64 3.05 USD |
+0.57
|
€200.42M 231.36M USD | €14.41K 16.64K USD | €2.59 2.98 USD | €2.67 3.08 USD | €200.42M 231.36M USD | 0 | -€0.63 -0.7 USD | ||
Global Water Resources
GWRS
US
|
$7.72 — |
-5.21
|
$231.25M — | $61.13K — | $7.80 — | $8.31 — | $231.25M — | 96.56 | $0.08 — |
|
|
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$57.90 1.84 USD |
-3.34
|
NT$7.27B 231.02M USD | NT$402.07K 12.78K USD | NT$57.50 1.83 USD | NT$60.40 1.92 USD | NT$7.27B 231.02M USD | 5.12 | NT$11.30 0.36 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€3.86 4.46 USD |
-1.03
|
€200.10M 230.99M USD | €13.81K 15.94K USD | €3.86 4.46 USD | €3.98 4.59 USD | €200.10M 230.99M USD | 10.15 | €0.38 0.44 USD | ||
|
YNBY International Limited
0030.HK
HK
|
HK$0.19 0.02 USD |
-2.54
|
HK$1.81B 230.96M USD | HK$518.00K 66.23K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$1.81B 230.96M USD | 0 | HK$0.00 0 USD | ||
Resimac Group Limited
RMC.AX
AU
|
A$0.84 0.58 USD |
+1.21
|
A$330.27M 230.71M USD | A$154.94K 108.24K USD | A$0.83 0.58 USD | A$0.84 0.58 USD | A$330.27M 230.71M USD | 6.95 | A$0.12 0.08 USD | ||
Chicago Atlantic RE Finance
REFI
US
|
$9.00 — |
-1.32
|
$230.59M — | $61.97K — | $8.90 — | $9.22 — | $230.59M — | 6.56 | $1.37 — |
|
|
Neuberger Berman Incm Fds
NHS
US
|
$5.51 — |
-1.27
|
$230.59M — | $102.86K — | $5.52 — | $5.60 — | $230.59M — | 9.18 | $0.60 — |
|
|
Mincon Group plc
MIO.IR
IE
|
€0.94 1.09 USD |
+1.08
|
€199.72M 230.55M USD | €1.08K 1.24K USD | €0.93 1.07 USD | €0.94 1.09 USD | €199.72M 230.55M USD | 23.50 | €0.04 0.05 USD | ||
|
Jiangsu Boamax Technologies Group Co.,Ltd.
002514.SZ
CN
|
CN¥2.17 0.32 USD |
+1.4
|
CN¥1.56B 230.54M USD | CN¥8.09M 1.19M USD | CN¥2.12 0.31 USD | CN¥2.18 0.32 USD | CN¥1.56B 230.54M USD | 0 | -CN¥0.32 -0.04 USD | ||
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 11.80 0.33 USD |
+1.72
|
THB 8.19B 230.39M USD | THB 860.55K 24.21K USD | THB 11.60 0.33 USD | THB 11.90 0.33 USD | THB 8.19B 230.39M USD | 12.96 | THB 0.91 0.03 USD | ||
Antengene Corporation Limited
6996.HK
HK
|
HK$2.95 0.38 USD |
+4.98
|
HK$1.80B 230.29M USD | HK$567.00K 72.5K USD | HK$2.90 0.37 USD | HK$2.99 0.38 USD | HK$1.80B 230.29M USD | 32.77 | HK$0.09 0.01 USD | ||
|
China Industrial Securities International Financial Group Limited
6058.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$1.80B 230.15M USD | HK$166.00K 21.23K USD | HK$0.45 0.06 USD | HK$0.48 0.06 USD | HK$1.80B 230.15M USD | 9.00 | HK$0.05 0.006 USD | ||
Bonava AB (publ)
BONAV-B.ST
SE
|
SEK 7.33 0.72 USD |
+1.38
|
SEK 2.36B 230.12M USD | SEK 527.03K 51.44K USD | SEK 7.22 0.7 USD | SEK 7.70 0.75 USD | SEK 2.36B 230.12M USD | 0 | SEK 0.00 0 USD | ||
MBIA
MBI
US
|
$4.51 — |
-0.22
|
$230.08M — | $234.26K — | $4.28 — | $4.60 — | $230.08M — | 0 | -$2.84 — |
|
|
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
900914.SS
CN
|
$0.42 — |
+0.24
|
$230.02M — | $340.65K — | $0.41 — | $0.43 — | $230.02M — | 10.42 | $0.04 — | ||
Alector
ALEC
US
|
$2.06 — |
-9.65
|
$230.01M — | $730.68K — | $2.04 — | $2.28 — | $230.01M — | 0 | -$1.09 — |
|
|
Taaleri Oyj
TAALA.HE
FI
|
€7.09 8.18 USD |
-2.48
|
€199.22M 229.97M USD | €51.05K 58.93K USD | €7.08 8.17 USD | €7.30 8.43 USD | €199.22M 229.97M USD | 15.41 | €0.46 0.53 USD | ||
|
Hung Sheng Construction Co., Ltd.
2534.TW
TW
|
NT$15.30 0.49 USD |
-0.97
|
NT$7.24B 229.96M USD | NT$664.79K 21.12K USD | NT$15.25 0.48 USD | NT$15.75 0.5 USD | NT$7.24B 229.96M USD | 255.00 | NT$0.06 0.001 USD | ||
|
Upbest Group Limited
0335.HK
HK
|
HK$0.67 0.09 USD |
0
|
HK$1.80B 229.79M USD | HK$26.00K 3.32K USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$1.80B 229.79M USD | 22.33 | HK$0.03 0.003 USD | ||
Halwani Bros. Co. Ltd.
6001.SR
SR
|
SAR 24.35 6.5 USD |
+0.25
|
SAR 860.95M 229.68M USD | SAR 9.61K 2.56K USD | SAR 24.12 6.43 USD | SAR 24.65 6.58 USD | SAR 860.95M 229.68M USD | 15.41 | SAR 1.58 0.42 USD | ||
|
Air Asia Co., Ltd.
2630.TW
TW
|
NT$34.50 1.1 USD |
-6.38
|
NT$7.23B 229.6M USD | NT$1.15M 36.5K USD | NT$34.25 1.09 USD | NT$37.65 1.2 USD | NT$7.23B 229.6M USD | 60.52 | NT$0.57 0.02 USD | ||
UBS Asset Mgmt HY Credit Fd
DHY
US
|
$16.60 — |
-1.2
|
$229.31M — | $32.59K — | $16.59 — | $16.75 — | $229.31M — | 16.93 | $0.98 — |
|
|
Salam International Investment Limited Q.P.S.C.
SIIS.QA
QA
|
QAR 0.73 0.2 USD |
+0.41
|
QAR 834.50M 229.26M USD | QAR 5.91M 1.62M USD | QAR 0.73 0.2 USD | QAR 0.74 0.2 USD | QAR 834.50M 229.26M USD | 8.11 | QAR 0.09 0.02 USD | ||
Clough Glbl Opportunities Fund
GLO
US
|
$5.36 — |
-2.01
|
$229.23M — | $99.91K — | $5.33 — | $5.54 — | $229.23M — | 3.17 | $1.69 — |
|
|
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.09 0.75 USD |
+2
|
CN¥1.55B 229.1M USD | CN¥4.90M 723.25K USD | CN¥4.98 0.73 USD | CN¥5.13 0.76 USD | CN¥1.55B 229.1M USD | 0 | -CN¥0.22 -0.03 USD | ||
Citizens Community Bancorp
CZWI
US
|
$23.90 — |
-2.05
|
$228.94M — | $33.41K — | $23.90 — | $24.71 — | $228.94M — | 15.93 | $1.50 — |
|
|
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$70.60 2.24 USD |
-5.87
|
NT$7.20B 228.91M USD | NT$691.81K 21.98K USD | NT$70.50 2.24 USD | NT$74.40 2.36 USD | NT$7.20B 228.91M USD | 22.84 | NT$3.09 0.1 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$26.10 0.83 USD |
-3.51
|
NT$7.20B 228.9M USD | NT$1.22M 38.69K USD | NT$26.10 0.83 USD | NT$27.15 0.86 USD | NT$7.20B 228.9M USD | 44.23 | NT$0.59 0.02 USD | ||
|
China Sunshine Paper Holdings Company Limited
2002.HK
HK
|
HK$1.68 0.21 USD |
-0.59
|
HK$1.79B 228.8M USD | HK$34.00K 4.35K USD | HK$1.67 0.21 USD | HK$1.70 0.22 USD | HK$1.79B 228.8M USD | 11.19 | HK$0.15 0.02 USD | ||
Lantronix
LTRX
US
|
$4.95 — |
-12.39
|
$228.77M — | $624.48K — | $4.85 — | $5.51 — | $228.77M — | 0 | -$0.10 — |
|
|
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.17 0.82 USD |
0
|
A$326.99M 228.43M USD | A$789.57K 551.57K USD | A$1.16 0.81 USD | A$1.21 0.84 USD | A$326.99M 228.43M USD | 0 | -A$0.11 -0.07 USD | ||
RCM
RCMT
US
|
$32.11 — |
-7.97
|
$228.33M — | $48.88K — | $31.45 — | $35.12 — | $228.33M — | 13.96 | $2.30 — |
|
|
Celon Pharma S.A.
CLN.WA
PL
|
PLN 16.66 4.23 USD |
-1.42
|
PLN 898.17M 228.29M USD | PLN 23.73K 6.03K USD | PLN 16.36 4.16 USD | PLN 17.14 4.36 USD | PLN 898.17M 228.29M USD | 8.16 | PLN 2.04 0.52 USD | ||
Ohio Valley Banc
OVBC
US
|
$48.45 — |
-1.32
|
$228.25M — | $23.75K — | $48.43 — | $50.20 — | $228.25M — | 15.78 | $3.07 — |
|
|
Najran Cement Company
3002.SR
SR
|
SAR 5.19 1.38 USD |
+0.58
|
SAR 855.10M 228.12M USD | SAR 225.08K 60.04K USD | SAR 5.13 1.37 USD | SAR 5.23 1.4 USD | SAR 855.10M 228.12M USD | 32.43 | SAR 0.16 0.04 USD | ||
Generation Mining
GENMF
US
|
$0.33 — |
+0.96
|
$228.11M — | $92.50K — | $0.32 — | $0.34 — | $228.11M — | 0 | -$0.14 — | ||
|
Yongyue Science&Technology Co.,Ltd
603879.SS
CN
|
CN¥4.30 0.63 USD |
+3.61
|
CN¥1.55B 227.99M USD | CN¥9.60M 1.42M USD | CN¥4.14 0.61 USD | CN¥4.30 0.63 USD | CN¥1.55B 227.99M USD | 0 | -CN¥0.18 -0.02 USD | ||
Herfy Food Services Company
6002.SR
SR
|
SAR 13.20 3.52 USD |
+0.76
|
SAR 853.78M 227.76M USD | SAR 82.26K 21.95K USD | SAR 13.09 3.49 USD | SAR 13.45 3.59 USD | SAR 853.78M 227.76M USD | 0 | -SAR 0.93 -0.2 USD | ||
Exotic Food Public Company Limited
XO.BK
TH
|
THB 18.90 0.53 USD |
-2.07
|
THB 8.09B 227.75M USD | THB 245.67K 6.91K USD | THB 18.90 0.53 USD | THB 19.40 0.55 USD | THB 8.09B 227.75M USD | 17.49 | THB 1.08 0.03 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 10.88 1.6 USD |
-0.73
|
DKK 1.55B 227.68M USD | DKK 303.50K 44.5K USD | DKK 10.88 1.6 USD | DKK 11.32 1.66 USD | DKK 1.55B 227.68M USD | 0 | -DKK 0.70 -0.1 USD | ||
Banyan Tree Holdings Limited
B58.SI
SG
|
SGD 0.35 0.26 USD |
0
|
SGD 303.68M 227.59M USD | SGD 441.60K 330.96K USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 303.68M 227.59M USD | 7.00 | SGD 0.05 0.04 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€9.64 11.13 USD |
-2.43
|
€197.12M 227.54M USD | €5.70K 6.58K USD | €9.52 10.99 USD | €10.20 11.77 USD | €197.12M 227.54M USD | 0 | -€1.46 -1.6 USD | ||
Ascom Holding AG
ASCN.SW
CH
|
CHF 5.51 6.91 USD |
-3.33
|
CHF 181.39M 227.5M USD | CHF 107.87K 135.29K USD | CHF 5.51 6.91 USD | CHF 5.95 7.46 USD | CHF 181.39M 227.5M USD | 10.59 | CHF 0.52 0.65 USD | ||
|
Tai Cheung Holdings Limited
0088.HK
HK
|
HK$2.88 0.37 USD |
0
|
HK$1.78B 227.4M USD | HK$52.98K 6.77K USD | HK$2.88 0.37 USD | HK$2.93 0.37 USD | HK$1.78B 227.4M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥9.33 1.38 USD |
+4.36
|
CN¥1.54B 227.34M USD | CN¥6.34M 936.06K USD | CN¥8.85 1.31 USD | CN¥9.34 1.38 USD | CN¥1.54B 227.34M USD | 0 | -CN¥0.56 -0.08 USD | ||
AstroNova Inc
ALOT
US
|
$28.99 — |
0
|
$227.32M — | $249.49K — | $28.98 — | $29.00 — | $227.32M — | 0 | -$0.18 — |
|
|
Zhihu
ZH
US
|
$2.73 — |
+0.55
|
$227.20M — | $140.70K — | $2.67 — | $2.84 — | $227.20M — | 0 | -$0.54 — |
|
|
Wecon Holdings Limited
1793.HK
HK
|
HK$2.24 0.29 USD |
-2.82
|
HK$1.78B 227.18M USD | HK$396.00K 50.63K USD | HK$2.22 0.28 USD | HK$2.34 0.3 USD | HK$1.78B 227.18M USD | 224.00 | HK$0.01 0.001 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.37 0.27 USD |
+2.82
|
CA$305.86M 226.97M USD | CA$311.53K 231.17K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$305.86M 226.97M USD | 0 | -CA$0.06 -0.04 USD | ||
Boryszew S.A.
BRS.WA
PL
|
PLN 4.42 1.12 USD |
+0.23
|
PLN 892.84M 226.94M USD | PLN 55.79K 14.18K USD | PLN 4.39 1.12 USD | PLN 4.49 1.14 USD | PLN 892.84M 226.94M USD | 21.04 | PLN 0.21 0.05 USD | ||
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$63.00 2 USD |
-2.93
|
NT$7.14B 226.78M USD | NT$320.73K 10.19K USD | NT$63.00 2 USD | NT$65.90 2.09 USD | NT$7.14B 226.78M USD | 0 | -NT$3.28 -0.1 USD | ||
Cohen & Steers Sel Pfd and Incm
PSF
US
|
$18.85 — |
-0.95
|
$226.73M — | $42.05K — | $18.82 — | $19.14 — | $226.73M — | 10.24 | $1.84 — |
|
|
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$78.30 2.49 USD |
-3.57
|
NT$7.14B 226.73M USD | NT$564.38K 17.93K USD | NT$78.00 2.48 USD | NT$82.10 2.61 USD | NT$7.14B 226.73M USD | 16.98 | NT$4.61 0.15 USD | ||
Oxley Holdings Limited
5UX.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 302.44M 226.66M USD | SGD 257.70K 193.13K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 302.44M 226.66M USD | 0 | -SGD 0.01 -0.007 USD | ||
Red Sea International Company
4230.SR
SR
|
SAR 17.60 4.7 USD |
+1.03
|
SAR 849.51M 226.63M USD | SAR 559.07K 149.15K USD | SAR 17.00 4.54 USD | SAR 17.89 4.77 USD | SAR 849.51M 226.63M USD | 0 | -SAR 1.51 -0.4 USD | ||
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥24.08 3.55 USD |
+3.75
|
CN¥1.54B 226.62M USD | CN¥1.11M 163.16K USD | CN¥23.08 3.41 USD | CN¥24.10 3.56 USD | CN¥1.54B 226.62M USD | 0 | -CN¥0.04 -0.005 USD | ||
FuboTV
FUBO
US
|
$7.55 — |
-8.2
|
$226.53M — | $763.91K — | $7.58 — | $8.25 — | $226.53M — | 0 | -$1.24 — |
|
|
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$26.90 0.85 USD |
-2.89
|
NT$7.13B 226.5M USD | NT$605.97K 19.25K USD | NT$26.85 0.85 USD | NT$28.80 0.92 USD | NT$7.13B 226.5M USD | 0 | -NT$5.59 -0.1 USD | ||
Pecca Group Berhad
5271.KL
MY
|
MYR 1.47 0.31 USD |
0
|
MYR 1.06B 226.44M USD | MYR 2.61M 555.52K USD | MYR 1.45 0.31 USD | MYR 1.47 0.31 USD | MYR 1.06B 226.44M USD | 21.00 | MYR 0.07 0.01 USD | ||
First Internet Bancorp
INBK
US
|
$25.93 — |
-4.44
|
$226.42M — | $17.35K — | $26.44 — | $27.77 — | $226.42M — | 15.24 | $1.70 — |
|
|
|
Jinpu Landscape Architecture Co. Ltd.
301098.SZ
CN
|
CN¥6.63 0.98 USD |
+3.43
|
CN¥1.53B 226.41M USD | CN¥7.58M 1.12M USD | CN¥6.34 0.94 USD | CN¥6.67 0.98 USD | CN¥1.53B 226.41M USD | 0 | -CN¥1.67 -0.2 USD | ||
DBV Technologies S.A.
0QAJ.IL
GB
|
€1.73 2 USD |
-2.48
|
€196.11M 226.38M USD | €3.01K 3.48K USD | €1.74 2 USD | €1.85 2.13 USD | €196.11M 226.38M USD | 0 | -€0.93 -1.07 USD | ||
Exco Technologies Limited
XTC.TO
CA
|
CA$8.13 6.03 USD |
-0.37
|
CA$304.77M 226.16M USD | CA$1.84K 1.36K USD | CA$8.08 6 USD | CA$8.22 6.1 USD | CA$304.77M 226.16M USD | 12.50 | CA$0.65 0.48 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$25.35 0.81 USD |
-5.41
|
NT$7.11B 225.96M USD | NT$3.29M 104.52K USD | NT$25.15 0.8 USD | NT$27.10 0.86 USD | NT$7.11B 225.96M USD | 13.00 | NT$1.95 0.06 USD | ||
Kaltura
KLTR
US
|
$1.48 — |
-3.9
|
$225.78M — | $137.97K — | $1.48 — | $1.53 — | $225.78M — | 0 | -$0.09 — |
|
|
Orge Enerji Elektrik Taahhüt Anonim Sirketi
ORGE.IS
TR
|
TRY 17.97 0.56 USD |
-2.6
|
TRY 7.19B 225.74M USD | TRY 9.21M 289.1K USD | TRY 17.55 0.55 USD | TRY 18.81 0.59 USD | TRY 7.19B 225.74M USD | 8.24 | TRY 2.18 0.07 USD | ||
Medallion Financial
MFIN
US
|
$10.01 — |
-3.47
|
$225.73M — | $35.10K — | $10.03 — | $10.45 — | $225.73M — | 9.01 | $1.11 — |
|
|
Doubleview Gold Corp.
DBG.V
CA
|
CA$1.28 0.95 USD |
-6.57
|
CA$304.19M 225.73M USD | CA$175.58K 130.29K USD | CA$1.27 0.94 USD | CA$1.40 1.04 USD | CA$304.19M 225.73M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$121.00 3.84 USD |
+3.42
|
NT$7.10B 225.63M USD | NT$623.02K 19.8K USD | NT$119.50 3.8 USD | NT$124.50 3.96 USD | NT$7.10B 225.63M USD | 12.75 | NT$9.49 0.3 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
