Página de resultados 148 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$76.20 2.42 USD |
-2.56
|
NT$7.32B 232.72M USD | NT$609.69K 19.37K USD | NT$71.00 2.26 USD | NT$77.00 2.45 USD | NT$7.32B 232.72M USD | 8.48 | NT$8.98 0.29 USD | ||
Nanning Baling Technology Co., Ltd.
002592.SZ
CN
|
CN¥5.55 0.82 USD |
-0.54
|
CN¥1.58B 232.64M USD | CN¥1.22M 179.33K USD | CN¥5.46 0.81 USD | CN¥5.58 0.82 USD | CN¥1.58B 232.64M USD | 20.55 | CN¥0.27 0.04 USD | ||
Taaleri Oyj
TAALA.HE
FI
|
€7.17 8.28 USD |
+1.13
|
€201.47M 232.56M USD | €2.21K 2.55K USD | €7.09 8.18 USD | €7.17 8.28 USD | €201.47M 232.56M USD | 15.58 | €0.46 0.53 USD | ||
OraSure
OSUR
US
|
$3.37 — |
-9.41
|
$232.42M — | $376.57K — | $3.36 — | $3.75 — | $232.42M — | 0 | -$0.69 — |
|
|
Bang & Olufsen A/S
BO.CO
DK
|
DKK 11.10 1.63 USD |
+2.02
|
DKK 1.58B 232.29M USD | DKK 144.82K 21.23K USD | DKK 10.84 1.59 USD | DKK 11.18 1.64 USD | DKK 1.58B 232.29M USD | 0 | -DKK 0.70 -0.1 USD | ||
Karmarts Public Company Limited
KAMART.BK
TH
|
THB 6.50 0.18 USD |
-1.53
|
THB 8.26B 232.28M USD | THB 1.13M 31.71K USD | THB 6.45 0.18 USD | THB 6.60 0.19 USD | THB 8.26B 232.28M USD | 12.74 | THB 0.51 0.01 USD | ||
FuboTV
FUBO
US
|
$7.69 — |
-6.56
|
$232.27M — | $1.24M — | $7.58 — | $8.25 — | $232.27M — | 0 | -$1.24 — |
|
|
Syrah Resources
SRHYY
US
|
$0.10 — |
+184.09
|
$232.19M — | $2.00K — | $0.10 — | $0.10 — | $232.19M — | 0 | -$0.08 — |
|
|
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$17.20 0.55 USD |
-5.75
|
NT$7.31B 232.15M USD | NT$3.19M 101.27K USD | NT$16.45 0.52 USD | NT$17.60 0.56 USD | NT$7.31B 232.15M USD | 0 | -NT$1.03 -0.03 USD | ||
Arabian Shield Cooperative Insurance Company
8070.SR
SR
|
SAR 10.90 2.91 USD |
+2.06
|
SAR 869.99M 232.09M USD | SAR 220.07K 58.71K USD | SAR 10.70 2.85 USD | SAR 10.98 2.93 USD | SAR 869.99M 232.09M USD | 0 | -SAR 0.16 -0.04 USD | ||
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥11.38 1.68 USD |
-1.3
|
CN¥1.57B 231.71M USD | CN¥2.99M 440.93K USD | CN¥11.06 1.63 USD | CN¥11.47 1.69 USD | CN¥1.57B 231.71M USD | 0 | CN¥0.00 0 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€3.87 4.47 USD |
+0.26
|
€200.62M 231.58M USD | €15.05K 17.37K USD | €3.84 4.43 USD | €3.88 4.47 USD | €200.62M 231.58M USD | 10.18 | €0.38 0.44 USD | ||
Tai Cheung Holdings Limited
0088.HK
HK
|
HK$2.93 0.37 USD |
+1.74
|
HK$1.81B 231.35M USD | HK$53.00K 6.78K USD | HK$2.88 0.37 USD | HK$2.93 0.37 USD | HK$1.81B 231.35M USD | 0 | -HK$0.04 -0.005 USD | ||
Generation Mining Limited
GENM.TO
CA
|
CA$0.45 0.33 USD |
-1.11
|
CA$311.77M 231.35M USD | CA$2.99M 2.22M USD | CA$0.44 0.33 USD | CA$0.48 0.35 USD | CA$311.77M 231.35M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$12.25 0.39 USD |
-5.04
|
NT$7.27B 231.11M USD | NT$3.57M 113.36K USD | NT$11.95 0.38 USD | NT$12.35 0.39 USD | NT$7.27B 231.11M USD | 0 | -NT$1.01 -0.03 USD | ||
Orrön Energy AB (publ)
ORRON.ST
SE
|
SEK 8.28 0.81 USD |
-1.08
|
SEK 2.37B 231.08M USD | SEK 421.56K 41.15K USD | SEK 8.21 0.8 USD | SEK 8.40 0.82 USD | SEK 2.37B 231.08M USD | 0 | -SEK 0.23 -0.02 USD | ||
|
Anhui Chaoyue Environmental Protection Technology Co., Ltd.
301049.SZ
CN
|
CN¥16.60 2.45 USD |
-1.78
|
CN¥1.56B 230.85M USD | CN¥1.19M 175.63K USD | CN¥16.21 2.39 USD | CN¥16.89 2.49 USD | CN¥1.56B 230.85M USD | 0 | -CN¥1.30 -0.1 USD | ||
CPBIO Holding Company Limited
3839.HK
HK
|
HK$7.50 0.96 USD |
-3.85
|
HK$1.81B 230.84M USD | HK$66.00K 8.44K USD | HK$7.43 0.95 USD | HK$7.77 0.99 USD | HK$1.81B 230.84M USD | 10.00 | HK$0.75 0.1 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 12.26 3.12 USD |
+8.5
|
PLN 907.70M 230.71M USD | PLN 177.50K 45.12K USD | PLN 11.54 2.93 USD | PLN 12.46 3.17 USD | PLN 907.70M 230.71M USD | 10.21 | PLN 1.20 0.31 USD | ||
Keo Capital AB (publ)
7M7.F
DE
|
€0.57 0.66 USD |
-0.7
|
€199.76M 230.59M USD | €1.00K 1.15K USD | €0.57 0.66 USD | €0.57 0.66 USD | €199.76M 230.59M USD | 0 | -€0.16 -0.1 USD | ||
Mincon Group plc
MIO.IR
IE
|
€0.94 1.09 USD |
0
|
€199.72M 230.55M USD | €1.08K 1.24K USD | €0.93 1.07 USD | €0.94 1.09 USD | €199.72M 230.55M USD | 23.50 | €0.04 0.05 USD | ||
Orge Enerji Elektrik Taahhüt Anonim Sirketi
ORGE.IS
TR
|
TRY 18.35 0.58 USD |
+2.11
|
TRY 7.34B 230.51M USD | TRY 3.48M 109.18K USD | TRY 17.54 0.55 USD | TRY 18.44 0.58 USD | TRY 7.34B 230.51M USD | 8.22 | TRY 2.23 0.07 USD | ||
Pruksa Holding Public Company Limited
PSH.BK
TH
|
THB 3.74 0.11 USD |
-1.06
|
THB 8.19B 230.36M USD | THB 334.30K 9.41K USD | THB 3.72 0.1 USD | THB 3.78 0.11 USD | THB 8.19B 230.36M USD | 0 | -THB 0.20 -0.005 USD | ||
|
China Industrial Securities International Financial Group Limited
6058.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$1.80B 230.15M USD | HK$196.00K 25.06K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$1.80B 230.15M USD | 9.00 | HK$0.05 0.006 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.37 0.27 USD |
+4.23
|
CA$310.05M 230.08M USD | CA$401.03K 297.59K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$310.05M 230.08M USD | 0 | -CA$0.06 -0.04 USD | ||
AerSale
ASLE
US
|
$4.82 — |
-3.02
|
$230.04M — | $469.65K — | $4.82 — | $5.00 — | $230.04M — | 0 | -$0.08 — |
|
|
Neobo Fastigheter AB (publ)
NEOBO.ST
SE
|
SEK 17.10 1.67 USD |
-1.27
|
SEK 2.36B 230.04M USD | SEK 147.68K 14.42K USD | SEK 17.06 1.67 USD | SEK 17.31 1.69 USD | SEK 2.36B 230.04M USD | 37.17 | SEK 0.46 0.04 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
900914.SS
CN
|
$0.42 — |
0
|
$230.02M — | $411.60K — | $0.41 — | $0.43 — | $230.02M — | 10.42 | $0.04 — | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.11 0.75 USD |
+0.39
|
CN¥1.56B 230M USD | CN¥6.40M 944.92K USD | CN¥4.94 0.73 USD | CN¥5.21 0.77 USD | CN¥1.56B 230M USD | 0 | -CN¥0.22 -0.03 USD | ||
Peoples Bancorp of North
PEBK
US
|
$43.22 — |
-2.9
|
$229.97M — | $31.33K — | $42.94 — | $45.40 — | $229.97M — | 10.75 | $4.02 — |
|
|
|
Yeal Electric Co., Ltd.
300923.SZ
CN
|
CN¥19.82 2.92 USD |
-1.83
|
CN¥1.56B 229.86M USD | CN¥1.02M 150.23K USD | CN¥19.34 2.85 USD | CN¥20.24 2.99 USD | CN¥1.56B 229.86M USD | 152.46 | CN¥0.13 0.02 USD | ||
|
Upbest Group Limited
0335.HK
HK
|
HK$0.67 0.09 USD |
0
|
HK$1.80B 229.79M USD | HK$26.00K 3.32K USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$1.80B 229.79M USD | 22.33 | HK$0.03 0.003 USD | ||
Neuberger Berman Incm Fds
NHS
US
|
$5.49 — |
-1.61
|
$229.79M — | $165.96K — | $5.49 — | $5.60 — | $229.79M — | 9.15 | $0.60 — |
|
|
Wecon Holdings Limited
1793.HK
HK
|
HK$2.27 0.29 USD |
+1.12
|
HK$1.80B 229.72M USD | HK$348.00K 44.5K USD | HK$2.22 0.28 USD | HK$2.28 0.29 USD | HK$1.80B 229.72M USD | 226.50 | HK$0.01 0.001 USD | ||
WildBrain Ltd.
WILD.TO
CA
|
CA$1.46 1.08 USD |
-3.31
|
CA$309.57M 229.72M USD | CA$22.81K 16.92K USD | CA$1.40 1.04 USD | CA$1.46 1.08 USD | CA$309.57M 229.72M USD | 0 | -CA$0.35 -0.2 USD | ||
Halwani Bros. Co. Ltd.
6001.SR
SR
|
SAR 24.35 6.5 USD |
+0.25
|
SAR 860.95M 229.68M USD | SAR 9.61K 2.56K USD | SAR 24.12 6.43 USD | SAR 24.65 6.58 USD | SAR 860.95M 229.68M USD | 15.41 | SAR 1.58 0.42 USD | ||
Omaxe Limited
OMAXE.NS
IN
|
₹103.33 1.25 USD |
+5.46
|
₹18.98B 229.59M USD | ₹376.58K 4.56K USD | ₹95.01 1.15 USD | ₹107.77 1.3 USD | ₹18.98B 229.59M USD | 0 | -₹20.17 -0.2 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹20.18 0.24 USD |
-3.31
|
₹18.97B 229.5M USD | ₹599.05K 7.25K USD | ₹19.82 0.24 USD | ₹21.12 0.26 USD | ₹18.97B 229.5M USD | 21.46 | ₹0.94 0.01 USD | ||
Egis Technology Inc.
6462.TWO
TW
|
NT$79.10 2.51 USD |
-6.17
|
NT$7.22B 229.35M USD | NT$900.01K 28.6K USD | NT$75.90 2.41 USD | NT$80.80 2.57 USD | NT$7.22B 229.35M USD | 0 | -NT$14.08 -0.4 USD | ||
Resimac Group Limited
RMC.AX
AU
|
A$0.83 0.58 USD |
-0.6
|
A$328.29M 229.33M USD | A$18.33K 12.8K USD | A$0.82 0.57 USD | A$0.84 0.58 USD | A$328.29M 229.33M USD | 6.91 | A$0.12 0.08 USD | ||
Salam International Investment Limited Q.P.S.C.
SIIS.QA
QA
|
QAR 0.73 0.2 USD |
+0.41
|
QAR 834.50M 229.26M USD | QAR 5.91M 1.62M USD | QAR 0.73 0.2 USD | QAR 0.74 0.2 USD | QAR 834.50M 229.26M USD | 8.11 | QAR 0.09 0.02 USD | ||
Clough Glbl Opportunities Fund
GLO
US
|
$5.36 — |
-2.01
|
$229.23M — | $180.88K — | $5.33 — | $5.54 — | $229.23M — | 3.17 | $1.69 — |
|
|
UBS Asset Mgmt HY Credit Fd
DHY
US
|
$16.59 — |
-1.25
|
$229.18M — | $43.32K — | $16.59 — | $16.75 — | $229.18M — | 16.92 | $0.98 — |
|
|
Chicago Atlantic RE Finance
REFI
US
|
$8.94 — |
-1.97
|
$229.05M — | $109.85K — | $8.90 — | $9.22 — | $229.05M — | 6.52 | $1.37 — |
|
|
|
China Sunshine Paper Holdings Company Limited
2002.HK
HK
|
HK$1.68 0.21 USD |
0
|
HK$1.79B 228.8M USD | HK$26.00K 3.32K USD | HK$1.66 0.21 USD | HK$1.69 0.22 USD | HK$1.79B 228.8M USD | 12.00 | HK$0.14 0.02 USD | ||
Capital A Berhad
5099.KL
MY
|
MYR 0.24 0.05 USD |
-5.88
|
MYR 1.08B 228.77M USD | MYR 17.36M 3.69M USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 1.08B 228.77M USD | 0.11 | MYR 2.15 0.46 USD | ||
Celon Pharma S.A.
CLN.WA
PL
|
PLN 16.68 4.24 USD |
+0.12
|
PLN 899.24M 228.57M USD | PLN 2.95K 749.56 USD | PLN 16.40 4.17 USD | PLN 16.86 4.29 USD | PLN 899.24M 228.57M USD | 8.17 | PLN 2.04 0.52 USD | ||
|
YNBY International Limited
0030.HK
HK
|
HK$0.19 0.02 USD |
-1.04
|
HK$1.79B 228.55M USD | HK$168.00K 21.48K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$1.79B 228.55M USD | 0 | HK$0.00 0 USD | ||
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.17 0.82 USD |
0
|
A$326.99M 228.43M USD | A$789.57K 551.57K USD | A$1.16 0.81 USD | A$1.21 0.84 USD | A$326.99M 228.43M USD | 0 | -A$0.11 -0.07 USD | ||
Najran Cement Company
3002.SR
SR
|
SAR 5.19 1.38 USD |
+0.58
|
SAR 855.10M 228.12M USD | SAR 225.08K 60.04K USD | SAR 5.13 1.37 USD | SAR 5.23 1.4 USD | SAR 855.10M 228.12M USD | 32.43 | SAR 0.16 0.04 USD | ||
Ascom Holding AG
ASCN.SW
CH
|
CHF 5.52 6.92 USD |
+0.18
|
CHF 181.72M 227.92M USD | CHF 24.97K 31.32K USD | CHF 5.44 6.82 USD | CHF 5.74 7.2 USD | CHF 181.72M 227.92M USD | 10.61 | CHF 0.52 0.65 USD | ||
Micro-Mechanics (Holdings) Ltd.
5DD.SI
SG
|
SGD 2.19 1.64 USD |
-7.2
|
SGD 304.10M 227.91M USD | SGD 182.70K 136.93K USD | SGD 2.11 1.58 USD | SGD 2.31 1.73 USD | SGD 304.10M 227.91M USD | 15.64 | SGD 0.14 0.1 USD | ||
Exco Technologies Limited
XTC.TO
CA
|
CA$8.19 6.08 USD |
+0.37
|
CA$307.02M 227.83M USD | CA$3.34K 2.48K USD | CA$8.08 6 USD | CA$8.22 6.1 USD | CA$307.02M 227.83M USD | 12.59 | CA$0.65 0.48 USD | ||
Herfy Food Services Company
6002.SR
SR
|
SAR 13.20 3.52 USD |
+0.76
|
SAR 853.78M 227.76M USD | SAR 82.26K 21.95K USD | SAR 13.09 3.49 USD | SAR 13.45 3.59 USD | SAR 853.78M 227.76M USD | 0 | -SAR 0.93 -0.2 USD | ||
Banyan Tree Holdings Limited
B58.SI
SG
|
SGD 0.35 0.26 USD |
0
|
SGD 303.68M 227.59M USD | SGD 81.60K 61.16K USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 303.68M 227.59M USD | 7.00 | SGD 0.05 0.04 USD | ||
MBIA
MBI
US
|
$4.46 — |
-1.33
|
$227.53M — | $526.85K — | $4.28 — | $4.60 — | $227.53M — | 0 | -$3.18 — |
|
|
Global Water Resources
GWRS
US
|
$7.60 — |
-6.75
|
$227.51M — | $95.67K — | $7.55 — | $8.31 — | $227.51M — | 95.00 | $0.08 — |
|
|
Atrys Health, S.A.
ATRY.MC
ES
|
€2.60 3 USD |
-1.7
|
€197.01M 227.41M USD | €3.29K 3.8K USD | €2.60 3 USD | €2.65 3.06 USD | €197.01M 227.41M USD | 0 | -€0.63 -0.7 USD | ||
Citizens Community Bancorp
CZWI
US
|
$23.74 — |
-2.7
|
$227.41M — | $60.44K — | $23.69 — | $24.71 — | $227.41M — | 15.82 | $1.50 — |
|
|
AstroNova Inc
ALOT
US
|
$28.99 — |
0
|
$227.32M — | $249.49K — | $28.98 — | $29.00 — | $227.32M — | 0 | -$0.18 — |
|
|
|
Qingdao Daneng Environmental Protection Equipment Co., Ltd.
688501.SS
CN
|
CN¥12.40 1.83 USD |
-2.67
|
CN¥1.54B 227.28M USD | CN¥3.24M 478.04K USD | CN¥12.20 1.8 USD | CN¥12.60 1.86 USD | CN¥1.54B 227.28M USD | 15.49 | CN¥0.80 0.12 USD | ||
Ohio Valley Banc
OVBC
US
|
$48.23 — |
-1.77
|
$227.21M — | $34.97K — | $48.11 — | $50.20 — | $227.21M — | 15.71 | $3.07 — |
|
|
Ju Teng International Holdings Limited
3336.HK
HK
|
HK$2.10 0.27 USD |
+5
|
HK$1.78B 227.07M USD | HK$1.21M 154.71K USD | HK$1.92 0.25 USD | HK$2.10 0.27 USD | HK$1.78B 227.07M USD | 0 | -HK$1.45 -0.1 USD | ||
Duopharma Biotech Berhad
7148.KL
MY
|
MYR 1.11 0.24 USD |
-3.48
|
MYR 1.07B 227.04M USD | MYR 1.51M 320.8K USD | MYR 1.11 0.24 USD | MYR 1.16 0.25 USD | MYR 1.07B 227.04M USD | 10.09 | MYR 0.11 0.02 USD | ||
|
CASwell, Inc.
6416.TW
TW
|
NT$97.30 3.09 USD |
-5.99
|
NT$7.14B 226.77M USD | NT$796.94K 25.32K USD | NT$93.50 2.97 USD | NT$100.00 3.18 USD | NT$7.14B 226.77M USD | 18.18 | NT$5.35 0.17 USD | ||
Cohen & Steers Sel Pfd and Incm
PSF
US
|
$18.85 — |
-0.95
|
$226.73M — | $74.22K — | $18.78 — | $19.14 — | $226.73M — | 10.24 | $1.84 — |
|
|
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 23.00 0.65 USD |
-4.17
|
THB 8.05B 226.63M USD | THB 943.68K 26.55K USD | THB 22.90 0.64 USD | THB 23.80 0.67 USD | THB 8.05B 226.63M USD | 8.01 | THB 2.87 0.08 USD | ||
Red Sea International Company
4230.SR
SR
|
SAR 17.60 4.7 USD |
+1.03
|
SAR 849.51M 226.63M USD | SAR 559.07K 149.15K USD | SAR 17.00 4.54 USD | SAR 17.89 4.77 USD | SAR 849.51M 226.63M USD | 0 | -SAR 1.51 -0.4 USD | ||
RCM
RCMT
US
|
$31.82 — |
-8.8
|
$226.26M — | $83.92K — | $31.45 — | $35.12 — | $226.26M — | 13.83 | $2.30 — |
|
|
Daiwa House Logistics Trust
DHLU.SI
SG
|
SGD 0.43 0.32 USD |
+1.18
|
SGD 301.68M 226.1M USD | SGD 536.90K 402.38K USD | SGD 0.42 0.31 USD | SGD 0.43 0.32 USD | SGD 301.68M 226.1M USD | 8.59 | SGD 0.05 0.04 USD | ||
|
K.S. Terminals Inc.
3003.TW
TW
|
NT$45.70 1.45 USD |
-4.09
|
NT$7.11B 226.03M USD | NT$718.99K 22.85K USD | NT$43.60 1.39 USD | NT$46.70 1.48 USD | NT$7.11B 226.03M USD | 18.50 | NT$2.47 0.08 USD | ||
Boryszew S.A.
BRS.WA
PL
|
PLN 4.40 1.12 USD |
-0.45
|
PLN 888.80M 225.91M USD | PLN 9.37K 2.38K USD | PLN 4.38 1.11 USD | PLN 4.42 1.12 USD | PLN 888.80M 225.91M USD | 20.95 | PLN 0.21 0.05 USD | ||
Elsight Limited
ELS.AX
AU
|
A$1.43 1 USD |
-6.54
|
A$323.23M 225.8M USD | A$2.98M 2.08M USD | A$1.37 0.95 USD | A$1.48 1.03 USD | A$323.23M 225.8M USD | 23.83 | A$0.06 0.04 USD | ||
Kaltura
KLTR
US
|
$1.48 — |
-3.9
|
$225.78M — | $198.79K — | $1.48 — | $1.53 — | $225.78M — | 0 | -$0.09 — |
|
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.19 1.63 USD |
+2.82
|
CA$303.96M 225.55M USD | CA$1.02M 757.22K USD | CA$2.03 1.51 USD | CA$2.19 1.63 USD | CA$303.96M 225.55M USD | 73.00 | CA$0.03 0.02 USD | ||
Dundee
DDEJF
US
|
$2.50 — |
-4.58
|
$225.54M — | $10.10K — | $2.47 — | $2.70 — | $225.54M — | 1.42 | $1.75 — |
|
|
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€9.54 11.01 USD |
-1.04
|
€195.07M 225.18M USD | €2.94K 3.39K USD | €9.40 10.85 USD | €9.54 11.01 USD | €195.07M 225.18M USD | 0 | -€1.46 -1.6 USD | ||
First Internet Bancorp
INBK
US
|
$25.77 — |
-5.01
|
$225.06M — | $36.20K — | $25.50 — | $27.77 — | $225.06M — | 15.15 | $1.70 — |
|
|
Newron Pharmaceuticals S.p.A.
NWRN.SW
CH
|
CHF 8.77 11 USD |
+0.23
|
CHF 179.33M 224.92M USD | CHF 10.02K 12.56K USD | CHF 8.48 10.64 USD | CHF 8.80 11.04 USD | CHF 179.33M 224.92M USD | 0 | -CHF 1.37 -1.7 USD | ||
Nippon Chemi-Con Corporation
6997.T
JP
|
¥1,331 8.21 USD |
-4.66
|
¥36B 224.71M USD | ¥2M 9.62K USD | ¥1,262 7.78 USD | ¥1,355 8.36 USD | ¥36B 224.71M USD | 12.01 | ¥111 0.68 USD | ||
|
Hung Sheng Construction Co., Ltd.
2534.TW
TW
|
NT$14.95 0.48 USD |
-2.29
|
NT$7.07B 224.69M USD | NT$748.81K 23.79K USD | NT$14.65 0.47 USD | NT$15.10 0.48 USD | NT$7.07B 224.69M USD | 249.16 | NT$0.06 0.001 USD | ||
bpost NV/SA
0QF5.IL
GB
|
€0.92 1.06 USD |
-20.68
|
€194.46M 224.48M USD | €43.19K 49.86K USD | €0.92 1.06 USD | €1.05 1.21 USD | €194.46M 224.48M USD | 0.95 | €0.96 1.11 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.08 0.06 USD |
-5.88
|
A$321.15M 224.34M USD | A$9.41M 6.57M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$321.15M 224.34M USD | 0 | -A$0.01 -0.006 USD | ||
GBank Financial
GBFH
US
|
$15.45 — |
-0.13
|
$224.33M — | $62.68K — | $15.11 — | $15.77 — | $224.33M — | 12.45 | $1.24 — |
|
|
|
Vaxart, Inc.
NB11.SG
DE
|
€0.60 0.69 USD |
0
|
€194.34M 224.33M USD | €400.00 461.73 USD | €0.42 0.48 USD | €0.60 0.69 USD | €194.34M 224.33M USD | 10.00 | €0.06 0.07 USD | ||
Kingfish Limited
KFL.NZ
NZ
|
NZ$1.10 0.62 USD |
-0.45
|
NZ$392.93M 224.24M USD | NZ$188.02K 107.3K USD | NZ$1.09 0.62 USD | NZ$1.10 0.62 USD | NZ$392.93M 224.24M USD | 0 | -NZ$0.04 -0.02 USD | ||
Clearwater Paper
CLW
US
|
$13.89 — |
-1.14
|
$224.21M — | $195.81K — | $13.64 — | $14.36 — | $224.21M — | 0 | -$2.03 — |
|
|
|
Jiangsu Boamax Technologies Group Co.,Ltd.
002514.SZ
CN
|
CN¥2.11 0.31 USD |
-2.76
|
CN¥1.52B 224.16M USD | CN¥7.95M 1.17M USD | CN¥2.08 0.31 USD | CN¥2.16 0.32 USD | CN¥1.52B 224.16M USD | 0 | -CN¥0.32 -0.04 USD | ||
Clover Biopharmaceuticals, Ltd.
2197.HK
HK
|
HK$1.35 0.17 USD |
0
|
HK$1.75B 224.12M USD | HK$1.41M 180.54K USD | HK$1.27 0.16 USD | HK$1.36 0.17 USD | HK$1.75B 224.12M USD | 1.82 | HK$0.74 0.09 USD | ||
SC Asset Corporation Public Company Limited
SC-R.BK
TH
|
THB 1.86 0.05 USD |
-0.53
|
THB 7.96B 223.85M USD | THB 5.08M 142.8K USD | THB 1.84 0.05 USD | THB 1.87 0.05 USD | THB 7.96B 223.85M USD | 4.42 | THB 0.42 0.01 USD | ||
SC Asset Corporation Public Company Limited
SC.BK
TH
|
THB 1.86 0.05 USD |
-0.53
|
THB 7.96B 223.85M USD | THB 5.08M 142.8K USD | THB 1.84 0.05 USD | THB 1.87 0.05 USD | THB 7.96B 223.85M USD | 4.42 | THB 0.42 0.01 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$120.00 3.81 USD |
-0.83
|
NT$7.04B 223.77M USD | NT$586.12K 18.62K USD | NT$112.00 3.56 USD | NT$121.00 3.84 USD | NT$7.04B 223.77M USD | 12.64 | NT$9.49 0.3 USD | ||
China High Speed Transmission Equipment Group Co., Ltd.
0658.HK
HK
|
HK$1.07 0.14 USD |
+0.94
|
HK$1.75B 223.73M USD | HK$69.00K 8.82K USD | HK$1.07 0.14 USD | HK$1.08 0.14 USD | HK$1.75B 223.73M USD | 4.11 | HK$0.26 0.03 USD | ||
Medallion Financial
MFIN
US
|
$9.92 — |
-4.34
|
$223.70M — | $56.91K — | $9.90 — | $10.45 — | $223.70M — | 8.93 | $1.11 — |
|
|
Abeona Therapeutics
ABEO
US
|
$3.91 — |
-7.35
|
$223.59M — | $1.55M — | $3.91 — | $4.22 — | $223.59M — | 0 | -$1.18 — |
|
|
Oxley Holdings Limited
5UX.SI
SG
|
SGD 0.07 0.05 USD |
-1.39
|
SGD 298.23M 223.51M USD | SGD 260.00K 194.86K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 298.23M 223.51M USD | 0 | -SGD 0.01 -0.007 USD | ||
RCI Hospitality
RICK
US
|
$29.21 — |
-3.09
|
$223.50M — | $59.02K — | $28.84 — | $31.21 — | $223.50M — | 0 | -$0.44 — |
|
|
Generation Mining
GENMF
US
|
$0.32 — |
-1.24
|
$223.49M — | $233.87K — | $0.31 — | $0.34 — | $223.49M — | 0 | -$0.14 — | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.36 2.73 USD |
+0.34
|
€193.58M 223.46M USD | €90.54K 104.51K USD | €2.34 2.7 USD | €2.38 2.75 USD | €193.58M 223.46M USD | 0 | -€0.03 -0.03 USD | ||
Doubleview Gold
DBLVF
US
|
$0.94 — |
-3.09
|
$223.39M — | $6.00K — | $0.92 — | $0.98 — | $223.39M — | 0 | -$0.02 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
