Página de resultados 148 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Suzhou Harmontronics Automation Technology Co., Ltd
688022.SS
CN
|
CN¥9.30 1.37 USD |
+0.54
|
CN¥1.59B 233.9M USD | CN¥2.46M 363.25K USD | CN¥8.95 1.32 USD | CN¥9.50 1.4 USD | CN¥1.59B 233.9M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥3.72 0.55 USD |
-1.85
|
CN¥1.59B 233.87M USD | CN¥12.45M 1.84M USD | CN¥3.61 0.53 USD | CN¥3.77 0.56 USD | CN¥1.59B 233.87M USD | 124.00 | CN¥0.03 0.004 USD | ||
DBV Technologies S.A.
0QAJ.IL
GB
|
€1.79 2.06 USD |
+3.27
|
€202.52M 233.78M USD | €11.69K 13.5K USD | €1.67 1.93 USD | €1.78 2.06 USD | €202.52M 233.78M USD | 0 | -€0.93 -1.07 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€3.91 4.51 USD |
+1.17
|
€202.44M 233.68M USD | €43.50K 50.22K USD | €3.84 4.43 USD | €3.91 4.51 USD | €202.44M 233.68M USD | 10.27 | €0.38 0.44 USD | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥296 1.83 USD |
-8.07
|
¥38B 233.59M USD | ¥6M 39.22K USD | ¥285 1.76 USD | ¥306 1.89 USD | ¥38B 233.59M USD | 11.06 | ¥27 0.17 USD | ||
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥12.85 1.9 USD |
-2.06
|
CN¥1.58B 233.58M USD | CN¥1.95M 287.07K USD | CN¥12.29 1.81 USD | CN¥13.08 1.93 USD | CN¥1.58B 233.58M USD | 0 | -CN¥1.48 -0.2 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.10 7.04 USD |
0
|
€202.34M 233.57M USD | €10.39K 11.99K USD | €6.02 6.95 USD | €6.10 7.04 USD | €202.34M 233.57M USD | 0 | -€0.22 -0.2 USD | ||
Pou Sheng International (Holdings) Limited
3813.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$1.83B 233.53M USD | HK$1.10M 141.16K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.83B 233.53M USD | 5.91 | HK$0.06 0.007 USD | ||
Reading
RDIB
US
|
$10.20 — |
0
|
$233.48M — | $138.00 — | $10.20 — | $10.56 — | $233.48M — | 0 | -$0.55 — |
|
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$23.55 0.75 USD |
-5.23
|
NT$7.35B 233.44M USD | NT$989.36K 31.44K USD | NT$22.40 0.71 USD | NT$23.85 0.76 USD | NT$7.35B 233.44M USD | 27.38 | NT$0.86 0.03 USD | ||
|
Chongqing Wanli New Energy Co., Ltd.
600847.SS
CN
|
CN¥10.32 1.52 USD |
-3.1
|
CN¥1.58B 233.41M USD | CN¥3.47M 512.4K USD | CN¥10.19 1.5 USD | CN¥10.60 1.56 USD | CN¥1.58B 233.41M USD | 0 | -CN¥0.50 -0.07 USD | ||
Smart Parking Limited
SPZ.AX
AU
|
A$0.80 0.56 USD |
-0.62
|
A$334.11M 233.4M USD | A$75.07K 52.44K USD | A$0.77 0.53 USD | A$0.80 0.56 USD | A$334.11M 233.4M USD | 39.75 | A$0.02 0.01 USD | ||
Orrön Energy AB (publ)
ORRON.ST
SE
|
SEK 8.35 0.82 USD |
-0.24
|
SEK 2.39B 233.03M USD | SEK 914.30K 89.25K USD | SEK 8.21 0.8 USD | SEK 8.40 0.82 USD | SEK 2.39B 233.03M USD | 0 | -SEK 0.22 -0.02 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$40.15 1.28 USD |
-4.06
|
NT$7.33B 232.99M USD | NT$1.57M 49.82K USD | NT$37.70 1.2 USD | NT$41.30 1.31 USD | NT$7.33B 232.99M USD | 10.34 | NT$3.88 0.12 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥11.80 1.74 USD |
-1.83
|
CN¥1.58B 232.86M USD | CN¥1.97M 290.59K USD | CN¥11.58 1.71 USD | CN¥11.95 1.76 USD | CN¥1.58B 232.86M USD | 17.10 | CN¥0.69 0.1 USD | ||
Kepler Weber S.A.
KEPL3.SA
BR
|
R$6.63 1.34 USD |
-0.9
|
R$1.15B 232.82M USD | R$366.70K 74.32K USD | R$6.58 1.33 USD | R$6.71 1.36 USD | R$1.15B 232.82M USD | 8.18 | R$0.81 0.16 USD | ||
SISB Public Company Limited
SISB.BK
TH
|
THB 8.80 0.25 USD |
-1.68
|
THB 8.27B 232.75M USD | THB 560.98K 15.78K USD | THB 8.80 0.25 USD | THB 8.95 0.25 USD | THB 8.27B 232.75M USD | 9.07 | THB 0.97 0.03 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$76.20 2.42 USD |
-2.56
|
NT$7.32B 232.72M USD | NT$609.69K 19.37K USD | NT$71.00 2.26 USD | NT$77.00 2.45 USD | NT$7.32B 232.72M USD | 8.48 | NT$8.98 0.29 USD | ||
Clough Glbl Opportunities Fund
GLO
US
|
$5.44 — |
+1.49
|
$232.65M — | $107.48K — | $5.33 — | $5.53 — | $232.65M — | 3.21 | $1.69 — |
|
|
|
Nanning Baling Technology Co., Ltd.
002592.SZ
CN
|
CN¥5.55 0.82 USD |
-0.54
|
CN¥1.58B 232.64M USD | CN¥1.22M 179.33K USD | CN¥5.46 0.81 USD | CN¥5.58 0.82 USD | CN¥1.58B 232.64M USD | 20.55 | CN¥0.27 0.04 USD | ||
Neuberger Berman Incm Fds
NHS
US
|
$5.55 — |
+1.09
|
$232.30M — | $77.59K — | $5.51 — | $5.57 — | $232.30M — | 9.25 | $0.60 — |
|
|
|
Karmarts Public Company Limited
KAMART.BK
TH
|
THB 6.50 0.18 USD |
-1.52
|
THB 8.26B 232.28M USD | THB 1.21M 33.93K USD | THB 6.45 0.18 USD | THB 6.60 0.19 USD | THB 8.26B 232.28M USD | 12.74 | THB 0.51 0.01 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$17.20 0.55 USD |
-5.75
|
NT$7.31B 232.15M USD | NT$3.19M 101.27K USD | NT$16.45 0.52 USD | NT$17.60 0.56 USD | NT$7.31B 232.15M USD | 0 | -NT$1.03 -0.03 USD | ||
Arabian Shield Cooperative Insurance Company
8070.SR
SR
|
SAR 10.90 2.91 USD |
+2.06
|
SAR 869.99M 232.09M USD | SAR 220.07K 58.71K USD | SAR 10.70 2.85 USD | SAR 10.98 2.93 USD | SAR 869.99M 232.09M USD | 0 | -SAR 0.16 -0.04 USD | ||
Valid Soluções S.A.
VLID3.SA
BR
|
R$14.65 2.97 USD |
+5.85
|
R$1.14B 232M USD | R$138.40K 28.05K USD | R$13.80 2.8 USD | R$14.70 2.98 USD | R$1.14B 232M USD | 5.08 | R$2.88 0.58 USD | ||
Kaltura
KLTR
US
|
$1.52 — |
+2.7
|
$231.88M — | $78.91K — | $1.46 — | $1.52 — | $231.88M — | 0 | -$0.09 — |
|
|
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥11.38 1.68 USD |
-1.3
|
CN¥1.57B 231.71M USD | CN¥2.99M 440.93K USD | CN¥11.06 1.63 USD | CN¥11.47 1.69 USD | CN¥1.57B 231.71M USD | 0 | CN¥0.00 0 USD | ||
BioForce Nanosciences
BFNH
US
|
$6.90 — |
+10.22
|
$231.49M — | $181.00 — | $6.90 — | $6.90 — | $231.49M — | 0 | $0.00 — | ||
Tai Cheung Holdings Limited
0088.HK
HK
|
HK$2.93 0.37 USD |
+1.74
|
HK$1.81B 231.35M USD | HK$53.00K 6.78K USD | HK$2.88 0.37 USD | HK$2.93 0.37 USD | HK$1.81B 231.35M USD | 0 | -HK$0.04 -0.005 USD | ||
Galantas Gold
GALKF
US
|
$0.28 — |
-4.66
|
$231.28M — | $5.00K — | $0.21 — | $0.21 — | $231.28M — | 0 | -$0.04 — | ||
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 4.05 0.13 USD |
+3.85
|
TRY 7.36B 231.18M USD | TRY 13.26M 416.56K USD | TRY 3.80 0.12 USD | TRY 4.05 0.13 USD | TRY 7.36B 231.18M USD | 40.50 | TRY 0.10 0.003 USD | ||
Neobo Fastigheter AB (publ)
NEOBO.ST
SE
|
SEK 17.18 1.68 USD |
-0.81
|
SEK 2.37B 231.12M USD | SEK 267.05K 26.07K USD | SEK 17.02 1.66 USD | SEK 17.31 1.69 USD | SEK 2.37B 231.12M USD | 37.34 | SEK 0.46 0.04 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$12.25 0.39 USD |
-5.04
|
NT$7.27B 231.11M USD | NT$3.57M 113.36K USD | NT$11.95 0.38 USD | NT$12.35 0.39 USD | NT$7.27B 231.11M USD | 0 | -NT$1.01 -0.03 USD | ||
Taaleri Oyj
TAALA.HE
FI
|
€7.12 8.22 USD |
+0.42
|
€200.06M 230.94M USD | €20.45K 23.61K USD | €7.05 8.14 USD | €7.17 8.28 USD | €200.06M 230.94M USD | 15.47 | €0.46 0.53 USD | ||
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$27.45 20.37 USD |
-4.79
|
CA$311.13M 230.87M USD | CA$18.42K 13.67K USD | CA$26.29 19.51 USD | CA$28.37 21.05 USD | CA$311.13M 230.87M USD | 13.65 | CA$2.01 1.49 USD | ||
|
Anhui Chaoyue Environmental Protection Technology Co., Ltd.
301049.SZ
CN
|
CN¥16.60 2.45 USD |
-1.78
|
CN¥1.56B 230.85M USD | CN¥1.19M 175.63K USD | CN¥16.21 2.39 USD | CN¥16.89 2.49 USD | CN¥1.56B 230.85M USD | 0 | -CN¥1.30 -0.1 USD | ||
CPBIO Holding Company Limited
3839.HK
HK
|
HK$7.50 0.96 USD |
-3.85
|
HK$1.81B 230.84M USD | HK$66.00K 8.44K USD | HK$7.43 0.95 USD | HK$7.77 0.99 USD | HK$1.81B 230.84M USD | 10.00 | HK$0.75 0.1 USD | ||
Perma-Pipe
PPIH
US
|
$28.15 — |
+3.45
|
$230.69M — | $33.99K — | $27.34 — | $28.40 — | $230.69M — | 14.81 | $1.90 — |
|
|
Bang & Olufsen A/S
BO.CO
DK
|
DKK 11.02 1.62 USD |
+1.29
|
DKK 1.57B 230.61M USD | DKK 176.89K 25.94K USD | DKK 10.84 1.59 USD | DKK 11.18 1.64 USD | DKK 1.57B 230.61M USD | 0 | -DKK 0.70 -0.1 USD | ||
Mincon Group plc
MIO.IR
IE
|
€0.94 1.09 USD |
0
|
€199.72M 230.55M USD | €1.08K 1.24K USD | €0.93 1.07 USD | €0.94 1.09 USD | €199.72M 230.55M USD | 23.50 | €0.04 0.05 USD | ||
Pruksa Holding Public Company Limited
PSH.BK
TH
|
THB 3.74 0.11 USD |
-1.06
|
THB 8.19B 230.36M USD | THB 334.30K 9.41K USD | THB 3.72 0.1 USD | THB 3.78 0.11 USD | THB 8.19B 230.36M USD | 0 | -THB 0.20 -0.005 USD | ||
Lovesac
LOVE
US
|
$15.97 — |
-3.39
|
$230.34M — | $29.86K — | $15.97 — | $16.39 — | $230.34M — | 13.09 | $1.22 — |
|
|
Microvast
MVST
US
|
$0.60 — |
+3.88
|
$230.24M — | $2.50M — | $0.58 — | $0.62 — | $230.24M — | 0 | -$0.01 — |
|
|
|
China Industrial Securities International Financial Group Limited
6058.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$1.80B 230.15M USD | HK$196.00K 25.06K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$1.80B 230.15M USD | 9.00 | HK$0.05 0.006 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
900914.SS
CN
|
$0.42 — |
0
|
$230.02M — | $411.60K — | $0.41 — | $0.43 — | $230.02M — | 10.42 | $0.04 — | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.11 0.75 USD |
+0.39
|
CN¥1.56B 230M USD | CN¥6.40M 944.92K USD | CN¥4.94 0.73 USD | CN¥5.21 0.77 USD | CN¥1.56B 230M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Yeal Electric Co., Ltd.
300923.SZ
CN
|
CN¥19.82 2.92 USD |
-1.83
|
CN¥1.56B 229.86M USD | CN¥1.02M 150.23K USD | CN¥19.34 2.85 USD | CN¥20.24 2.99 USD | CN¥1.56B 229.86M USD | 152.46 | CN¥0.13 0.02 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$4.59 3.41 USD |
+4.56
|
CA$309.74M 229.84M USD | CA$201.37K 149.43K USD | CA$4.33 3.21 USD | CA$4.63 3.44 USD | CA$309.74M 229.84M USD | 12.07 | CA$0.38 0.28 USD | ||
|
Upbest Group Limited
0335.HK
HK
|
HK$0.67 0.09 USD |
0
|
HK$1.80B 229.79M USD | HK$26.00K 3.32K USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$1.80B 229.79M USD | 22.33 | HK$0.03 0.003 USD | ||
Wecon Holdings Limited
1793.HK
HK
|
HK$2.27 0.29 USD |
+1.12
|
HK$1.80B 229.72M USD | HK$348.00K 44.5K USD | HK$2.22 0.28 USD | HK$2.28 0.29 USD | HK$1.80B 229.72M USD | 226.50 | HK$0.01 0.001 USD | ||
Halwani Bros. Co. Ltd.
6001.SR
SR
|
SAR 24.35 6.5 USD |
+0.25
|
SAR 860.95M 229.68M USD | SAR 9.61K 2.56K USD | SAR 24.12 6.43 USD | SAR 24.65 6.58 USD | SAR 860.95M 229.68M USD | 15.41 | SAR 1.58 0.42 USD | ||
Vanda Pharmaceuticals
VNDA
US
|
$3.80 — |
+5.79
|
$229.66M — | $436.33K — | $3.61 — | $3.81 — | $229.66M — | 0 | -$4.62 — |
|
|
Omaxe Limited
OMAXE.NS
IN
|
₹103.33 1.25 USD |
+5.46
|
₹18.98B 229.59M USD | ₹376.58K 4.56K USD | ₹95.01 1.15 USD | ₹107.77 1.3 USD | ₹18.98B 229.59M USD | 0 | -₹20.17 -0.2 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹20.18 0.24 USD |
-3.31
|
₹18.97B 229.5M USD | ₹599.05K 7.25K USD | ₹19.82 0.24 USD | ₹21.12 0.26 USD | ₹18.97B 229.5M USD | 21.46 | ₹0.94 0.01 USD | ||
Egis Technology Inc.
6462.TWO
TW
|
NT$79.10 2.51 USD |
-6.17
|
NT$7.22B 229.35M USD | NT$900.01K 28.6K USD | NT$75.90 2.41 USD | NT$80.80 2.57 USD | NT$7.22B 229.35M USD | 0 | -NT$14.08 -0.4 USD | ||
Resimac Group Limited
RMC.AX
AU
|
A$0.83 0.58 USD |
-0.6
|
A$328.29M 229.33M USD | A$18.33K 12.8K USD | A$0.82 0.57 USD | A$0.84 0.58 USD | A$328.29M 229.33M USD | 6.91 | A$0.12 0.08 USD | ||
UBS Asset Mgmt HY Credit Fd
DHY
US
|
$16.60 — |
+0.06
|
$229.32M — | $23.83K — | $16.55 — | $16.67 — | $229.32M — | 16.93 | $0.98 — |
|
|
Salam International Investment Limited Q.P.S.C.
SIIS.QA
QA
|
QAR 0.73 0.2 USD |
+0.41
|
QAR 834.50M 229.26M USD | QAR 5.91M 1.62M USD | QAR 0.73 0.2 USD | QAR 0.74 0.2 USD | QAR 834.50M 229.26M USD | 8.11 | QAR 0.09 0.02 USD | ||
Medallion Financial
MFIN
US
|
$10.16 — |
+2.47
|
$229.23M — | $36.26K — | $10.03 — | $10.27 — | $229.23M — | 9.15 | $1.11 — |
|
|
|
China Sunshine Paper Holdings Company Limited
2002.HK
HK
|
HK$1.68 0.21 USD |
0
|
HK$1.79B 228.8M USD | HK$26.00K 3.32K USD | HK$1.66 0.21 USD | HK$1.69 0.22 USD | HK$1.79B 228.8M USD | 11.19 | HK$0.15 0.02 USD | ||
Capital A Berhad
5099.KL
MY
|
MYR 0.24 0.05 USD |
-5.88
|
MYR 1.08B 228.77M USD | MYR 17.36M 3.69M USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 1.08B 228.77M USD | 0.11 | MYR 2.15 0.46 USD | ||
Immuneering
IMRX
US
|
$3.53 — |
+4.75
|
$228.61M — | $280.91K — | $3.37 — | $3.56 — | $228.61M — | 0 | -$0.92 — |
|
|
|
YNBY International Limited
0030.HK
HK
|
HK$0.19 0.02 USD |
-1.04
|
HK$1.79B 228.55M USD | HK$168.00K 21.48K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$1.79B 228.55M USD | 0 | HK$0.00 0 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€9.68 11.17 USD |
+0.41
|
€197.93M 228.48M USD | €7.89K 9.1K USD | €9.26 10.69 USD | €9.68 11.17 USD | €197.93M 228.48M USD | 0 | -€1.46 -1.6 USD | ||
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.17 0.82 USD |
0
|
A$326.99M 228.43M USD | A$789.57K 551.57K USD | A$1.16 0.81 USD | A$1.21 0.84 USD | A$326.99M 228.43M USD | 0 | -A$0.11 -0.07 USD | ||
RCM
RCMT
US
|
$32.10 — |
+0.9
|
$228.29M — | $17.64K — | $31.25 — | $33.44 — | $228.29M — | 13.95 | $2.30 — |
|
|
Atrys Health, S.A.
ATRY.MC
ES
|
€2.61 3.01 USD |
-1.33
|
€197.77M 228.29M USD | €9.23K 10.65K USD | €2.60 3 USD | €2.65 3.06 USD | €197.77M 228.29M USD | 0 | -€0.63 -0.7 USD | ||
Aviat Networks
AVNW
US
|
$17.75 — |
+4.57
|
$228.18M — | $141.80K — | $17.09 — | $17.80 — | $228.18M — | 93.39 | $0.19 — |
|
|
Najran Cement Company
3002.SR
SR
|
SAR 5.19 1.38 USD |
+0.58
|
SAR 855.10M 228.12M USD | SAR 225.08K 60.04K USD | SAR 5.13 1.37 USD | SAR 5.23 1.4 USD | SAR 855.10M 228.12M USD | 32.43 | SAR 0.16 0.04 USD | ||
Micro-Mechanics (Holdings) Ltd.
5DD.SI
SG
|
SGD 2.19 1.64 USD |
-7.2
|
SGD 304.10M 227.91M USD | SGD 182.70K 136.93K USD | SGD 2.11 1.58 USD | SGD 2.31 1.73 USD | SGD 304.10M 227.91M USD | 15.64 | SGD 0.14 0.1 USD | ||
Ohio Valley Banc
OVBC
US
|
$48.38 — |
+0.3
|
$227.89M — | $11.17K — | $48.00 — | $48.49 — | $227.89M — | 15.75 | $3.07 — |
|
|
Herfy Food Services Company
6002.SR
SR
|
SAR 13.20 3.52 USD |
+0.76
|
SAR 853.78M 227.76M USD | SAR 82.26K 21.95K USD | SAR 13.09 3.49 USD | SAR 13.45 3.59 USD | SAR 853.78M 227.76M USD | 0 | -SAR 0.93 -0.2 USD | ||
First Acceptance
FACO
US
|
$6.16 — |
+5.3
|
$227.66M — | $675.00 — | $5.99 — | $6.16 — | $227.66M — | 6.92 | $0.89 — |
|
|
Banyan Tree Holdings Limited
B58.SI
SG
|
SGD 0.35 0.26 USD |
0
|
SGD 303.68M 227.59M USD | SGD 81.60K 61.16K USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 303.68M 227.59M USD | 7.00 | SGD 0.05 0.04 USD | ||
Aterian
ATER
US
|
$0.88 — |
+4.25
|
$227.53M — | $105.64K — | $0.82 — | $0.88 — | $227.53M — | 0 | -$2.07 — |
|
|
Torrid
CURV
US
|
$2.28 — |
-4.96
|
$227.45M — | $31.63K — | $2.28 — | $2.35 — | $227.45M — | 0 | -$0.08 — |
|
|
FuboTV
FUBO
US
|
$7.53 — |
-2.08
|
$227.44M — | $492.22K — | $7.45 — | $7.75 — | $227.44M — | 0 | -$1.24 — |
|
|
AstroNova Inc
ALOT
US
|
$28.99 — |
0
|
$227.32M — | $249.49K — | $28.98 — | $29.00 — | $227.32M — | 0 | -$0.18 — |
|
|
|
Qingdao Daneng Environmental Protection Equipment Co., Ltd.
688501.SS
CN
|
CN¥12.40 1.83 USD |
-2.67
|
CN¥1.54B 227.28M USD | CN¥3.24M 478.04K USD | CN¥12.20 1.8 USD | CN¥12.60 1.86 USD | CN¥1.54B 227.28M USD | 15.49 | CN¥0.80 0.12 USD | ||
Volatus Aerospace
TAKOF
US
|
$0.31 — |
+2.93
|
$227.09M — | $571.00 — | $0.31 — | $0.31 — | $227.09M — | 0 | -$0.03 — |
|
|
Ju Teng International Holdings Limited
3336.HK
HK
|
HK$2.10 0.27 USD |
+5
|
HK$1.78B 227.07M USD | HK$1.21M 154.71K USD | HK$1.92 0.25 USD | HK$2.10 0.27 USD | HK$1.78B 227.07M USD | 0 | -HK$1.45 -0.1 USD | ||
Duopharma Biotech Berhad
7148.KL
MY
|
MYR 1.11 0.24 USD |
-3.48
|
MYR 1.07B 227.04M USD | MYR 1.51M 320.8K USD | MYR 1.11 0.24 USD | MYR 1.16 0.25 USD | MYR 1.07B 227.04M USD | 10.09 | MYR 0.11 0.02 USD | ||
MBIA
MBI
US
|
$4.45 — |
-0.22
|
$227.03M — | $116.66K — | $4.37 — | $4.48 — | $227.03M — | 0 | -$3.18 — |
|
|
|
CASwell, Inc.
6416.TW
TW
|
NT$97.30 3.09 USD |
-5.99
|
NT$7.14B 226.77M USD | NT$796.94K 25.32K USD | NT$93.50 2.97 USD | NT$100.00 3.18 USD | NT$7.14B 226.77M USD | 18.18 | NT$5.35 0.17 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 23.00 0.65 USD |
-4.17
|
THB 8.05B 226.63M USD | THB 943.68K 26.55K USD | THB 22.90 0.64 USD | THB 23.80 0.67 USD | THB 8.05B 226.63M USD | 8.01 | THB 2.87 0.08 USD | ||
Red Sea International Company
4230.SR
SR
|
SAR 17.60 4.7 USD |
+1.03
|
SAR 849.51M 226.63M USD | SAR 559.07K 149.15K USD | SAR 17.00 4.54 USD | SAR 17.89 4.77 USD | SAR 849.51M 226.63M USD | 0 | -SAR 1.51 -0.4 USD | ||
Cohen & Steers Sel Pfd and Incm
PSF
US
|
$18.84 — |
-0.05
|
$226.61M — | $20.11K — | $18.80 — | $19.07 — | $226.61M — | 10.23 | $1.84 — |
|
|
WildBrain Ltd.
WILD.TO
CA
|
CA$1.44 1.07 USD |
-1.37
|
CA$305.33M 226.57M USD | CA$7.35K 5.45K USD | CA$1.43 1.06 USD | CA$1.46 1.08 USD | CA$305.33M 226.57M USD | 0 | -CA$0.35 -0.2 USD | ||
Anaergia Inc.
ANRG.TO
CA
|
CA$1.77 1.31 USD |
+1.71
|
CA$305.24M 226.5M USD | CA$10.24K 7.6K USD | CA$1.73 1.28 USD | CA$1.78 1.32 USD | CA$305.24M 226.5M USD | 22.12 | CA$0.08 0.06 USD | ||
Newron Pharmaceuticals S.p.A.
NWRN.SW
CH
|
CHF 8.83 11.07 USD |
+0.91
|
CHF 180.55M 226.46M USD | CHF 34.26K 42.97K USD | CHF 8.47 10.62 USD | CHF 8.83 11.07 USD | CHF 180.55M 226.46M USD | 0 | -CHF 1.35 -1.6 USD | ||
Exco Technologies Limited
XTC.TO
CA
|
CA$8.14 6.04 USD |
-0.61
|
CA$305.14M 226.44M USD | CA$4.34K 3.22K USD | CA$8.11 6.02 USD | CA$8.21 6.09 USD | CA$305.14M 226.44M USD | 12.52 | CA$0.65 0.48 USD | ||
BRC
BRCC
US
|
$9.02 — |
-7.44
|
$226.30M — | $176.41K — | $8.89 — | $9.77 — | $226.30M — | 0 | -$0.59 — |
|
|
Generation Mining
GENMF
US
|
$0.32 — |
+2.7
|
$226.29M — | $500.00 — | $0.32 — | $0.32 — | $226.29M — | 0 | -$0.14 — | ||
Ascom Holding AG
ASCN.SW
CH
|
CHF 5.48 6.87 USD |
-0.54
|
CHF 180.40M 226.27M USD | CHF 70.34K 88.22K USD | CHF 5.44 6.82 USD | CHF 5.74 7.2 USD | CHF 180.40M 226.27M USD | 10.53 | CHF 0.52 0.65 USD | ||
Blend Labs
BLND
US
|
$0.96 — |
-16.13
|
$226.13M — | $1.81M — | $0.85 — | $1.00 — | $226.13M — | 0 | -$0.08 — |
|
|
Daiwa House Logistics Trust
DHLU.SI
SG
|
SGD 0.43 0.32 USD |
+1.18
|
SGD 301.68M 226.1M USD | SGD 536.90K 402.38K USD | SGD 0.42 0.31 USD | SGD 0.43 0.32 USD | SGD 301.68M 226.1M USD | 8.59 | SGD 0.05 0.04 USD | ||
|
K.S. Terminals Inc.
3003.TW
TW
|
NT$45.70 1.45 USD |
-4.09
|
NT$7.11B 226.03M USD | NT$718.99K 22.85K USD | NT$43.60 1.39 USD | NT$46.70 1.48 USD | NT$7.11B 226.03M USD | 18.50 | NT$2.47 0.08 USD | ||
Chicago Atlantic RE Finance
REFI
US
|
$8.82 — |
-1.34
|
$225.98M — | $24.68K — | $8.82 — | $8.98 — | $225.98M — | 6.43 | $1.37 — |
|
|
Fate Therapeutics
FATE
US
|
$1.89 — |
+1.89
|
$225.86M — | $883.37K — | $1.81 — | $1.93 — | $225.86M — | 0 | -$1.03 — |
|
|
Greenwich LifeSciences
GLSI
US
|
$15.38 — |
+5.02
|
$225.82M — | $31.64K — | $14.54 — | $15.60 — | $225.82M — | 0 | -$1.53 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
