Página de resultados 148 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $5.79 0.81 USD |
+6.04
|
$2.28B 317.35M USD | $40.85M 5.68M USD | $5.5 0.76 USD | $5.94 0.83 USD | $2.28B 317.35M USD | 0 | -$1.56 -0.2 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $27.67 3.85 USD |
+0.33
|
$2.28B 317.27M USD | $1.62M 225.47K USD | $27.36 3.8 USD | $27.88 3.88 USD | $2.28B 317.27M USD | 47.70 | $0.58 0.08 USD | |
| Metaage Corporation 6112.TW | $53 1.68 USD |
-3.64
|
$9.98B 317.21M USD | $11.77M 373.87K USD | $53 1.68 USD | $56.4 1.79 USD | $9.98B 317.21M USD | 0 | -$0.12 -0.003 USD | |
| SHIDAI WANHENG 600241.SS | $7.75 1.08 USD |
-0.9
|
$2.28B 317.14M USD | $4.93M 685.93K USD | $7.63 1.06 USD | $7.84 1.09 USD | $2.28B 317.14M USD | 110.71 | $0.07 0.009 USD | |
| FriendTimes Inc. 6820.HK | $1.18 0.15 USD |
+34.09
|
$2.48B 317.08M USD | $46.73M 5.98M USD | $0.92 0.12 USD | $1.18 0.15 USD | $2.48B 317.08M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $6.21 0.86 USD |
+2.64
|
$2.28B 316.99M USD | $10.22M 1.42M USD | $6.03 0.84 USD | $6.22 0.86 USD | $2.28B 316.99M USD | 0 | -$0.55 -0.07 USD | |
| Alpha Teknova TKNO | $5.93 — |
+2.77
|
$316.9M — | $184.18K — | $5.79 — | $6.01 — | $316.9M — | 0 | -$0.46 — | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $10.16 1.41 USD |
-0.59
|
$2.28B 316.89M USD | $3.09M 430.01K USD | $10.11 1.41 USD | $10.24 1.42 USD | $2.28B 316.89M USD | 0 | -$0.03 -0.004 USD | |
| Ur-Energy Inc. URE.TO | $1.17 0.87 USD |
+3.54
|
$426.84M 316.74M USD | $120.5K 89.42K USD | $1.12 0.83 USD | $1.17 0.87 USD | $426.84M 316.74M USD | 0 | -$0.18 -0.1 USD | |
| SpiceJet Limited SPICEJET.BO | $43.61 0.53 USD |
+5.29
|
$26.18B 316.71M USD | $6.65M 80.43K USD | $41.15 0.5 USD | $44.17 0.53 USD | $26.18B 316.71M USD | 0 | -$30 -0.3 USD | |
| Founders Metals Inc. FDR.V | $4.21 3.12 USD |
-3.22
|
$426.68M 316.62M USD | $115.33K 85.58K USD | $4.07 3.02 USD | $4.4 3.27 USD | $426.68M 316.62M USD | 0 | -$0.13 -0.09 USD | |
| Basler Aktiengesellschaft BSL.DE | $9.42 10.3 USD |
+0.11
|
$289.64M 316.61M USD | $977 1.07K USD | $9.29 10.16 USD | $9.44 10.32 USD | $289.64M 316.61M USD | 0 | -$0.16 -0.1 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $9.38 10.25 USD |
+0.86
|
$289.59M 316.56M USD | $600 655.88 USD | $9.38 10.25 USD | $9.58 10.47 USD | $289.59M 316.56M USD | 9.57 | $0.98 1.07 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $7.02 0.98 USD |
+0.43
|
$2.28B 316.56M USD | $5.41M 751.68K USD | $6.93 0.96 USD | $7.04 0.98 USD | $2.28B 316.56M USD | 0 | -$0.6 -0.08 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $89.09 1.08 USD |
+0.39
|
$26.15B 316.38M USD | $370.02K 4.48K USD | $88.21 1.07 USD | $90.3 1.09 USD | $26.15B 316.38M USD | 25.89 | $3.44 0.04 USD | |
| PIMCO Strategic Income Fund RCS | $6.78 — |
+0.59
|
$316.31M — | $80.9K — | $6.74 — | $6.8 — | $316.31M — | 10.43 | $0.65 — | |
| British American Tobacco (Malaysia) Berhad 4162.KL | $5.21 1.11 USD |
-0.76
|
$1.49B 316.31M USD | $293.2K 62.34K USD | $5.2 1.11 USD | $5.25 1.12 USD | $1.49B 316.31M USD | 8.40 | $0.62 0.13 USD | |
| Sanford Limited SAN.NZ | $5.48 3.38 USD |
-0.36
|
$512.41M 316.21M USD | $16.48K 10.17K USD | $5.41 3.34 USD | $5.48 3.38 USD | $512.41M 316.21M USD | 26.09 | $0.21 0.13 USD | |
| Aurelius Technologies Berhad 5302.KL | $3.43 0.73 USD |
+1.18
|
$1.49B 316.18M USD | $360.5K 76.65K USD | $3.39 0.72 USD | $3.48 0.74 USD | $1.49B 316.18M USD | 24.50 | $0.14 0.03 USD | |
| Millenium Hospitality Real Estate, SOCIMI, S.A. YMHRE.MC | $2.5 2.73 USD |
0
|
$289.15M 316.08M USD | $11.1K 12.13K USD | $0 0 USD | $0 0 USD | $289.15M 316.08M USD | 25.00 | $0.1 0.11 USD | |
| Sohu.com SOHU | $10.51 — |
+0.48
|
$315.99M — | $67.17K — | $10.46 — | $10.68 — | $315.99M — | 2.84 | $3.7 — | |
| NINGBO UNITED 600051.SS | $7.31 1.02 USD |
+0.27
|
$2.27B 315.98M USD | $7.97M 1.11M USD | $7.24 1.01 USD | $7.32 1.02 USD | $2.27B 315.98M USD | 26.10 | $0.28 0.04 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $16.19 2.25 USD |
+0.68
|
$2.27B 315.97M USD | $2.94M 409.09K USD | $16.03 2.23 USD | $16.65 2.32 USD | $2.27B 315.97M USD | 28.40 | $0.57 0.08 USD | |
| Chia Hsin Cement Corporation 1103.TW | $15.05 0.48 USD |
-0.33
|
$9.94B 315.78M USD | $206.36K 6.56K USD | $14.95 0.48 USD | $15.2 0.48 USD | $9.94B 315.78M USD | 22.46 | $0.67 0.02 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $7.5 1.04 USD |
+2.6
|
$2.27B 315.77M USD | $7.86M 1.09M USD | $7.27 1.01 USD | $7.53 1.05 USD | $2.27B 315.77M USD | 0 | -$0.25 -0.03 USD | |
| Entrada Therapeutics TRDA | $8.32 — |
+2.46
|
$315.77M — | $92.69K — | $8.29 — | $8.58 — | $315.77M — | 14.34 | $0.58 — | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.38 0.61 USD |
+1.15
|
$2.27B 315.75M USD | $9.28M 1.29M USD | $4.33 0.6 USD | $4.4 0.61 USD | $2.27B 315.75M USD | 0 | -$0.3 -0.04 USD | |
| Peach Property Group AG PEAN.SW | $6.1 6.94 USD |
-0.33
|
$277.42M 315.65M USD | $71.78K 81.67K USD | $5.97 6.79 USD | $6.14 6.99 USD | $277.42M 315.65M USD | 0 | -$5.77 -6.5 USD | |
| Tullow Oil plc TQW.F | $0.2 0.22 USD |
+4
|
$288.74M 315.63M USD | $31.7K 34.65K USD | $0.2 0.22 USD | $0.2 0.22 USD | $288.74M 315.63M USD | 6.58 | $0.03 0.03 USD | |
| Natural Gas Services NGS | $25.19 — |
+2.03
|
$315.63M — | $73.81K — | $24.69 — | $25.63 — | $315.63M — | 18.79 | $1.34 — | |
| SCHOLAR EDU 1769.HK | $4.37 0.56 USD |
+0.92
|
$2.47B 315.63M USD | $3.52M 450.59K USD | $4.26 0.54 USD | $4.5 0.58 USD | $2.47B 315.63M USD | 15.60 | $0.28 0.04 USD | |
| LISHENG SPORTS 002858.SZ | $13.83 1.92 USD |
+4.61
|
$2.27B 315.21M USD | $17.95M 2.5M USD | $13.29 1.85 USD | $14 1.95 USD | $2.27B 315.21M USD | 0 | -$0.27 -0.03 USD | |
| Sif Holding N.V. SIFG.AS | $9.64 10.54 USD |
-0.41
|
$288.13M 314.96M USD | $115 125.71 USD | $9.62 10.52 USD | $9.62 10.52 USD | $288.13M 314.96M USD | 26.77 | $0.36 0.39 USD | |
| A2Z Cust2Mate AZ | $8.98 — |
+4.78
|
$314.66M — | $145.64K — | $8.45 — | $9 — | $314.66M — | 0 | -$1 — | |
| Inkeverse Group Limited 3700.HK | $1.27 0.16 USD |
-2.31
|
$2.46B 314.61M USD | $1.43M 182.52K USD | $1.25 0.16 USD | $1.3 0.17 USD | $2.46B 314.61M USD | 11.54 | $0.11 0.01 USD | |
| BlackRock Floating Rate Income Trust BGT | $12.32 — |
+0.16
|
$314.42M — | $76.88K — | $12.3 — | $12.41 — | $314.42M — | 11.09 | $1.11 — | |
| Kelly Partners Group Holdings Limited KPG.AX | $10.58 7 USD |
+4.03
|
$475.04M 314.41M USD | $29.68K 19.65K USD | $10.21 6.76 USD | $10.58 7 USD | $475.04M 314.41M USD | 176.33 | $0.06 0.04 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $10.79 1.5 USD |
+0.09
|
$2.26B 314.27M USD | $6.03M 838.55K USD | $10.54 1.47 USD | $10.98 1.53 USD | $2.26B 314.27M USD | 0 | -$0.09 -0.01 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $143 4.54 USD |
-0.35
|
$9.89B 314.2M USD | $121.87K 3.87K USD | $142.5 4.53 USD | $145 4.61 USD | $9.89B 314.2M USD | 8.72 | $16.39 0.52 USD | |
| Aurora Cannabis ACB | $5.72 — |
+5.73
|
$313.94M — | $994.48K — | $5.42 — | $5.75 — | $313.94M — | 28.59 | $0.2 — | |
| BrainChip Holdings Ltd BRN.AX | $0.23 0.15 USD |
-2.17
|
$474.12M 313.8M USD | $3.73M 2.47M USD | $0.22 0.15 USD | $0.2399 0.16 USD | $474.12M 313.8M USD | 0 | -$0.02 -0.01 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $4.11 0.57 USD |
+0.98
|
$2.26B 313.8M USD | $13.16M 1.83M USD | $4.06 0.56 USD | $4.13 0.57 USD | $2.26B 313.8M USD | 411.00 | $0.01 0.001 USD | |
| Uchi Technologies Berhad 7100.KL | $3.19 0.68 USD |
+1.59
|
$1.48B 313.75M USD | $129.2K 27.47K USD | $3.15 0.67 USD | $3.19 0.68 USD | $1.48B 313.75M USD | 0 | -$2.09 -0.4 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $11.23 1.56 USD |
+1.35
|
$2.26B 313.65M USD | $8.16M 1.13M USD | $11.08 1.54 USD | $11.3 1.57 USD | $2.26B 313.65M USD | 140.37 | $0.08 0.01 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $5.06 0.7 USD |
+4.33
|
$2.26B 313.61M USD | $22.09M 3.07M USD | $4.83 0.67 USD | $5.09 0.71 USD | $2.26B 313.61M USD | 0 | -$0.67 -0.09 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $15.06 2.09 USD |
-1.05
|
$2.26B 313.61M USD | $3.44M 478.77K USD | $14.8 2.06 USD | $15.17 2.11 USD | $2.26B 313.61M USD | 22.81 | $0.66 0.09 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $33.42 4.65 USD |
+1.64
|
$2.25B 313.44M USD | $594.26K 82.63K USD | $32.73 4.55 USD | $33.43 4.65 USD | $2.25B 313.44M USD | 54.78 | $0.61 0.08 USD | |
| Colombier CLBR | $14.75 — |
+7.12
|
$313.44M — | $1.2M — | $14.01 — | $15.2 — | $313.44M — | 77.63 | $0.19 — | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $13.33 1.85 USD |
-0.15
|
$2.25B 313.25M USD | $1.7M 236.46K USD | $13.1 1.82 USD | $13.48 1.87 USD | $2.25B 313.25M USD | 444.33 | $0.03 0.004 USD | |
| TURVO International Co., Ltd. 2233.TW | $163.5 5.2 USD |
-1.8
|
$9.86B 313.21M USD | $449.96K 14.3K USD | $163.5 5.2 USD | $167.5 5.32 USD | $9.86B 313.21M USD | 15.61 | $10.47 0.33 USD | |
| Formosa Optical Technology Co.,Ltd. 5312.TWO | $164 5.21 USD |
+3.14
|
$9.85B 312.98M USD | $267.25K 8.49K USD | $160 5.08 USD | $166 5.27 USD | $9.85B 312.98M USD | 20.89 | $7.85 0.25 USD | |
| SMCP S.A. SMCP.PA | $3.64 3.98 USD |
-2.02
|
$286.25M 312.91M USD | $19.05K 20.82K USD | $3.64 3.98 USD | $3.69 4.03 USD | $286.25M 312.91M USD | 0 | -$0.31 -0.3 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $28.54 3.97 USD |
+3
|
$2.25B 312.87M USD | $1.65M 229.96K USD | $27.71 3.85 USD | $28.98 4.03 USD | $2.25B 312.87M USD | 53.84 | $0.53 0.07 USD | |
| SIICENVIRONMENT 0807.HK | $0.9499 0.12 USD |
0
|
$2.45B 312.87M USD | $163K 20.84K USD | $0.9399 0.12 USD | $0.9499 0.12 USD | $2.45B 312.87M USD | 3.65 | $0.26 0.03 USD | |
| Uranium Royalty UROY | $2.34 — |
+2.63
|
$312.85M — | $1.86M — | $2.24 — | $2.34 — | $312.85M — | 0 | $0 — | |
| Oma Säästöpankki Oyj OMASP.HE | $8.63 9.43 USD |
-0.12
|
$286.18M 312.83M USD | $960 1.05K USD | $8.63 9.43 USD | $8.65 9.46 USD | $286.18M 312.83M USD | 6.90 | $1.25 1.37 USD | |
| Calamos Long/Short Equity & Dynamic Income Term Trust CPZ | $15.93 — |
-0.31
|
$312.74M — | $61.54K — | $15.85 — | $16 — | $312.74M — | 5.96 | $2.67 — | |
| Virtus Convertible & Income Fund II NCZ-PA | $20.74 — |
+0.19
|
$312.68M — | $565 — | $20.74 — | $20.74 — | $312.68M — | 15.77 | $1.32 — | |
| JINGGU FORESTRY 600265.SS | $17.32 2.41 USD |
+0.06
|
$2.25B 312.59M USD | $313.56K 43.6K USD | $17.14 2.38 USD | $17.35 2.41 USD | $2.25B 312.59M USD | 0 | -$0.64 -0.08 USD | |
| Standard Lithium Ltd. S5L.F | $1.46 1.6 USD |
-2.4
|
$285.93M 312.56M USD | $4.62K 5.05K USD | $1.46 1.6 USD | $1.46 1.6 USD | $285.93M 312.56M USD | 2.76 | $0.53 0.58 USD | |
| Bera Holding A.S. BERA.IS | $14.56 0.46 USD |
-0.61
|
$9.95B 312.39M USD | $1.94M 61K USD | $14.5 0.46 USD | $14.71 0.46 USD | $9.95B 312.39M USD | 0 | -$556 -17.4 USD | |
| Tamboran Resources Corporation TBN.AX | $0.16 0.11 USD |
-3.03
|
$471.93M 312.35M USD | $834.07K 552.03K USD | $0.16 0.11 USD | $0.17 0.11 USD | $471.93M 312.35M USD | 0 | -$0.02 -0.01 USD | |
| Egis Technology Inc. 6462.TWO | $106 3.37 USD |
+2.91
|
$9.83B 312.31M USD | $5.65M 179.61K USD | $100 3.18 USD | $106 3.37 USD | $9.83B 312.31M USD | 0 | -$13.94 -0.4 USD | |
| Ur-Energy URG | $0.8399 — |
+1.22
|
$312.27M — | $3.41M — | $0.81 — | $0.8599 — | $312.27M — | 0 | -$0.13 — | |
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $17.38 — |
+0.64
|
$312.14M — | $29.42K — | $17.27 — | $17.48 — | $312.14M — | 5.15 | $3.37 — | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.82 | $0.58 0.07 USD | |
| Blue Ridge Bankshares BRBS | $3.42 — |
+0.88
|
$311.83M — | $167.41K — | $3.4 — | $3.48 — | $311.83M — | 0 | -$0.17 — | |
| Melcor Developments Ltd. MRD.TO | $13.89 10.31 USD |
-0.79
|
$420.19M 311.8M USD | $20.7K 15.36K USD | $13.82 10.26 USD | $14.02 10.4 USD | $420.19M 311.8M USD | 16.73 | $0.83 0.62 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $18.48 2.57 USD |
0
|
$2.24B 311.79M USD | $2.48M 345.15K USD | $18.35 2.55 USD | $18.59 2.58 USD | $2.24B 311.79M USD | 32.42 | $0.57 0.08 USD | |
| Sizzle SZZL | $9.97 — |
+0.2
|
$311.73M — | $44.84K — | $9.96 — | $9.97 — | $311.73M — | 0 | $0 — | |
| TONGXING TECHNOLOGY 003027.SZ | $17.15 2.38 USD |
+0.29
|
$2.24B 311.72M USD | $3.5M 487.11K USD | $17 2.36 USD | $17.26 2.4 USD | $2.24B 311.72M USD | 50.44 | $0.34 0.05 USD | |
| Backblaze BLZE | $5.68 — |
-2.07
|
$311.66M — | $286.51K — | $5.67 — | $5.93 — | $311.66M — | 0 | -$1.01 — | |
| Topscore Fashion Co., Ltd. 603608.SS | $5.34 0.74 USD |
+0.56
|
$2.24B 311.63M USD | $6.38M 887.71K USD | $5.28 0.73 USD | $5.37 0.75 USD | $2.24B 311.63M USD | 0 | -$0.23 -0.03 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $91.1 2.89 USD |
+0.89
|
$9.8B 311.37M USD | $226.91K 7.21K USD | $89.7 2.85 USD | $92 2.92 USD | $9.8B 311.37M USD | 13.51 | $6.74 0.21 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $65.3 2.07 USD |
-0.15
|
$9.79B 311.22M USD | $143.39K 4.56K USD | $65 2.07 USD | $65.7 2.09 USD | $9.79B 311.22M USD | 7.83 | $8.33 0.26 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $4.01 0.56 USD |
-3.37
|
$2.24B 311.19M USD | $45.21M 6.29M USD | $3.97 0.55 USD | $4.12 0.57 USD | $2.24B 311.19M USD | 0 | $0 0 USD | |
| CR HOLDINGS 1911.HK | $4.25 0.54 USD |
+11.84
|
$2.43B 310.94M USD | $8.14M 1.04M USD | $3.96 0.51 USD | $4.46 0.57 USD | $2.43B 310.94M USD | 0 | -$0.38 -0.04 USD | |
| Hudson HDSN | $7.15 — |
-0.28
|
$310.89M — | $175.15K — | $7.12 — | $7.3 — | $310.89M — | 18.81 | $0.38 — | |
| Entrée Resources Ltd. ETG.TO | $2.02 1.5 USD |
-9.01
|
$418.95M 310.89M USD | $497.72K 369.34K USD | $1.9 1.41 USD | $2.17 1.61 USD | $418.95M 310.89M USD | 0 | -$0.07 -0.05 USD | |
| HESHUN ELECTRIC 300141.SZ | $8.8 1.22 USD |
+0.69
|
$2.23B 310.65M USD | $4.36M 606.35K USD | $8.7 1.21 USD | $8.8 1.22 USD | $2.23B 310.65M USD | 0 | -$0.17 -0.02 USD | |
| Allogene Therapeutics ALLO | $1.42 — |
+10.08
|
$310.6M — | $3.48M — | $1.29 — | $1.47 — | $310.6M — | 0 | -$1.22 — | |
| HARBIN AIR CONDITIONING 600202.SS | $5.82 0.81 USD |
+4.86
|
$2.23B 310.21M USD | $32.04M 4.45M USD | $5.62 0.78 USD | $6.08 0.85 USD | $2.23B 310.21M USD | 0 | -$0.02 -0.002 USD | |
| NZX Limited NZX.NZ | $1.53 0.94 USD |
+1.32
|
$502.66M 310.19M USD | $56.57K 34.91K USD | $1.52 0.94 USD | $1.55 0.96 USD | $502.66M 310.19M USD | 19.12 | $0.08 0.05 USD | |
| GR Engineering Services Limited GNG.AX | $2.8 1.85 USD |
0
|
$468.59M 310.14M USD | $103.23K 68.32K USD | $2.78 1.84 USD | $2.87 1.9 USD | $468.59M 310.14M USD | 12.17 | $0.23 0.15 USD | |
| ElringKlinger AG ZIL2.DE | $4.48 4.89 USD |
+2.52
|
$283.54M 309.94M USD | $13.81K 15.1K USD | $4.34 4.74 USD | $4.55 4.97 USD | $283.54M 309.94M USD | 0 | -$2.33 -2.5 USD | |
| Nordic American Tankers Limited 0UC0.L | $2.76 — |
-0.22
|
$309.86M — | $2.24K — | $2.71 — | $2.79 — | $309.86M — | 0 | -$1 — | |
| Ensign Energy Services Inc. ESI.TO | $2.27 1.68 USD |
+5.09
|
$417.54M 309.84M USD | $284.51K 211.12K USD | $2.15 1.6 USD | $2.28 1.69 USD | $417.54M 309.84M USD | 0 | -$0.08 -0.05 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $6.89 0.96 USD |
-0.86
|
$2.23B 309.82M USD | $21.4M 2.97M USD | $6.75 0.94 USD | $6.96 0.97 USD | $2.23B 309.82M USD | 0 | -$0.29 -0.04 USD | |
| Virtus Convertible & Income Fund NCV | $13.71 — |
+1.26
|
$309.76M — | $75.4K — | $13.59 — | $13.73 — | $309.76M — | 1.17 | $11.64 — | |
| Infomedia Ltd IFM.AX | $1.23 0.81 USD |
0
|
$467.93M 309.7M USD | $642.33K 425.13K USD | $1.21 0.8 USD | $1.27 0.84 USD | $467.93M 309.7M USD | 41.00 | $0.03 0.02 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $91.59 1.11 USD |
+6.84
|
$25.6B 309.69M USD | $5.22M 63.09K USD | $85.89 1.04 USD | $94.79 1.15 USD | $25.6B 309.69M USD | 14.84 | $6.17 0.07 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $22.27 3.1 USD |
-0.36
|
$2.23B 309.65M USD | $4.74M 659.14K USD | $21.96 3.05 USD | $22.77 3.17 USD | $2.23B 309.65M USD | 0 | -$1.56 -0.2 USD | |
| Ocugen OCGN | $1.06 — |
+11.24
|
$309.55M — | $8M — | $0.9799 — | $1.06 — | $309.55M — | 0 | -$0.2 — | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $15.9 2.21 USD |
-0.81
|
$2.23B 309.51M USD | $2.91M 404.14K USD | $15.81 2.2 USD | $16.13 2.24 USD | $2.23B 309.51M USD | 93.52 | $0.17 0.02 USD | |
| GUAN CHAO HLDGS 1872.HK | $4.31 0.55 USD |
-2.93
|
$2.42B 309.44M USD | $1.08M 137.58K USD | $4.19 0.54 USD | $4.45 0.57 USD | $2.42B 309.44M USD | 0 | -$0.19 -0.02 USD | |
| DALONG REAL ESTATE 600159.SS | $2.68 0.37 USD |
+1.13
|
$2.22B 309.29M USD | $11.25M 1.56M USD | $2.62 0.36 USD | $2.68 0.37 USD | $2.22B 309.29M USD | 0 | -$0.23 -0.03 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $48.95 1.56 USD |
+0.2
|
$9.73B 309.28M USD | $103.25K 3.28K USD | $48.85 1.55 USD | $49.2 1.56 USD | $9.73B 309.28M USD | 10.43 | $4.69 0.15 USD | |
| Amvis Holdings, Inc. 7071.T | $470 3.17 USD |
+3.3
|
$45.81B 309.2M USD | $1.02M 6.88K USD | $459 3.1 USD | $480 3.24 USD | $45.81B 309.2M USD | 6.61 | $71.07 0.48 USD | |
| HONGYU 002890.SZ | $13.09 1.82 USD |
+0.85
|
$2.22B 309.19M USD | $2.04M 283.9K USD | $12.92 1.8 USD | $13.5 1.88 USD | $2.22B 309.19M USD | 130.90 | $0.1 0.01 USD | |
| Chin Hin Group Property Berhad 7187.KL | $1.1 0.23 USD |
0
|
$1.45B 308.93M USD | $193.6K 41.17K USD | $1.1 0.23 USD | $1.1 0.23 USD | $1.45B 308.93M USD | 55.00 | $0.02 0.004 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||