Página 148 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Topscore Fashion Co., Ltd. 603608.SS | $5.43 0.76 USD |
+1.69
|
$2.28B 316.89M USD | $9.83M 1.37M USD | $5.31 0.74 USD | $5.5 0.76 USD | $2.28B 316.89M USD | 0 | -$0.23 -0.03 USD | |
| JINGGU FORESTRY 600265.SS | $17.55 2.44 USD |
+1.33
|
$2.28B 316.74M USD | $795.14K 110.56K USD | $17.22 2.39 USD | $17.73 2.47 USD | $2.28B 316.74M USD | 0 | -$0.64 -0.08 USD | |
| LINHAI 600099.SS | $10.39 1.44 USD |
-3.35
|
$2.28B 316.55M USD | $6.37M 886.11K USD | $10.28 1.43 USD | $10.76 1.5 USD | $2.28B 316.55M USD | 115.44 | $0.09 0.01 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $144 4.58 USD |
+0.7
|
$9.96B 316.4M USD | $60.39K 1.92K USD | $143 4.54 USD | $144.5 4.59 USD | $9.96B 316.4M USD | 8.78 | $16.39 0.52 USD | |
| T3EX Global Holdings Corp. 2636.TW | $72.7 2.31 USD |
-4.34
|
$9.96B 316.39M USD | $802.01K 25.48K USD | $72.6 2.31 USD | $73.8 2.35 USD | $9.96B 316.39M USD | 7.64 | $9.51 0.3 USD | |
| SH PIONEER HLDG 1345.HK | $2.12 0.27 USD |
-3.2
|
$2.47B 316.36M USD | $88K 11.25K USD | $2.12 0.27 USD | $2.12 0.27 USD | $2.47B 316.36M USD | 15.14 | $0.14 0.02 USD | |
| Bera Holding A.S. BERA.IS | $14.74 0.46 USD |
+1.24
|
$10.07B 316.25M USD | $966.44K 30.35K USD | $14.59 0.46 USD | $14.77 0.46 USD | $10.07B 316.25M USD | 0 | -$556 -17.4 USD | |
| Aurelius Technologies Berhad 5302.KL | $3.43 0.73 USD |
+0.29
|
$1.49B 316.18M USD | $263.8K 56.09K USD | $3.42 0.73 USD | $3.45 0.73 USD | $1.49B 316.18M USD | 24.50 | $0.14 0.03 USD | |
| TURVO International Co., Ltd. 2233.TW | $165 5.24 USD |
+0.92
|
$9.95B 316.09M USD | $316.03K 10.04K USD | $163.5 5.2 USD | $166.5 5.29 USD | $9.95B 316.09M USD | 15.77 | $10.46 0.33 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $51.2 7.12 USD |
-4.03
|
$2.27B 316.08M USD | $1.15M 159.66K USD | $50.74 7.06 USD | $53.89 7.49 USD | $2.27B 316.08M USD | 0 | -$2.55 -0.3 USD | |
| Millenium Hospitality Real Estate, SOCIMI, S.A. YMHRE.MC | $2.5 2.73 USD |
0
|
$289.15M 316.08M USD | $10.8K 11.81K USD | $2.5 2.73 USD | $2.5 2.73 USD | $289.15M 316.08M USD | 25.00 | $0.1 0.11 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.67 0.37 USD |
-1.48
|
$2.27B 315.88M USD | $16.27M 2.26M USD | $2.63 0.37 USD | $2.74 0.38 USD | $2.27B 315.88M USD | 9.88 | $0.27 0.04 USD | |
| Gofore Oyj GOFORE.HE | $18.26 19.96 USD |
-2.04
|
$288.92M 315.82M USD | $405 442.72 USD | $18.2 19.9 USD | $18.26 19.96 USD | $288.92M 315.82M USD | 21.23 | $0.86 0.94 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $1.04 0.13 USD |
+11.83
|
$2.47B 315.77M USD | $23M 2.94M USD | $0.91 0.12 USD | $1.06 0.14 USD | $2.47B 315.77M USD | 0 | -$0.02 -0.002 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.38 0.61 USD |
0
|
$2.27B 315.75M USD | $14.88M 2.07M USD | $4.31 0.6 USD | $4.44 0.62 USD | $2.27B 315.75M USD | 0 | -$0.3 -0.04 USD | |
| British American Tobacco (Malaysia) Berhad 4162.KL | $5.2 1.11 USD |
0
|
$1.48B 315.7M USD | $223.6K 47.54K USD | $5.2 1.11 USD | $5.24 1.11 USD | $1.48B 315.7M USD | 8.38 | $0.62 0.13 USD | |
| Ânima Holding S.A. ANIM3.SA | $4.12 0.84 USD |
+4.3
|
$1.56B 315.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 315.4M USD | 13.29 | $0.31 0.06 USD | |
| ElringKlinger AG ZIL2.DE | $4.55 4.97 USD |
0
|
$288.29M 315.14M USD | $11.64K 12.72K USD | $4.45 4.86 USD | $4.55 4.97 USD | $288.29M 315.14M USD | 0 | -$2.33 -2.5 USD | |
| NINGBO UNITED 600051.SS | $7.29 1.01 USD |
-0.27
|
$2.27B 315.12M USD | $11.01M 1.53M USD | $7.16 1 USD | $7.36 1.02 USD | $2.27B 315.12M USD | 26.03 | $0.28 0.04 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $3.08 0.39 USD |
-4.64
|
$2.46B 315.05M USD | $98K 12.53K USD | $3.19 0.41 USD | $3.26 0.42 USD | $2.46B 315.05M USD | 102.66 | $0.03 0.003 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $22.68 3.15 USD |
+9.99
|
$2.27B 314.97M USD | $4.06M 564.47K USD | $20.4 2.84 USD | $22.68 3.15 USD | $2.27B 314.97M USD | 0 | -$1.08 -0.1 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $10.7 1.49 USD |
-4.8
|
$2.27B 314.96M USD | $12.65M 1.76M USD | $10.6 1.47 USD | $11.22 1.56 USD | $2.27B 314.96M USD | 0 | -$0.75 -0.1 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $88.69 1.07 USD |
-0.28
|
$26.03B 314.96M USD | $551.85K 6.68K USD | $87.5 1.06 USD | $90.13 1.09 USD | $26.03B 314.96M USD | 25.78 | $3.44 0.04 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $7.48 1.04 USD |
-0.27
|
$2.26B 314.93M USD | $17.53M 2.44M USD | $7.37 1.02 USD | $7.89 1.1 USD | $2.26B 314.93M USD | 0 | -$0.25 -0.03 USD | |
| Virtus Convertible & Income Fund II NCZ-PA | $20.88 — |
+0.68
|
$314.79M — | $4.22K — | $20.74 — | $20.93 — | $314.79M — | 15.87 | $1.32 — | |
| Chia Hsin Cement Corporation 1103.TW | $15 0.48 USD |
-0.33
|
$9.9B 314.73M USD | $501.19K 15.93K USD | $15 0.48 USD | $15.15 0.48 USD | $9.9B 314.73M USD | 22.38 | $0.67 0.02 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $16.12 2.24 USD |
-0.43
|
$2.26B 314.61M USD | $2.96M 410.99K USD | $15.99 2.22 USD | $16.39 2.28 USD | $2.26B 314.61M USD | 28.28 | $0.57 0.08 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $2.11 0.29 USD |
+5.5
|
$2.26B 314.51M USD | $90.36M 12.56M USD | $1.98 0.28 USD | $2.19 0.3 USD | $2.26B 314.51M USD | 0 | -$0.56 -0.07 USD | |
| Sanford Limited SAN.NZ | $5.45 3.36 USD |
-0.55
|
$509.61M 314.48M USD | $23.26K 14.35K USD | $5.42 3.34 USD | $5.49 3.39 USD | $509.61M 314.48M USD | 25.95 | $0.21 0.13 USD | |
| M1 Kliniken AG M12.DE | $15.32 16.75 USD |
-1.29
|
$287.68M 314.48M USD | $805 879.97 USD | $15.32 16.75 USD | $15.82 17.29 USD | $287.68M 314.48M USD | 18.02 | $0.85 0.93 USD | |
| GUAN CHAO HLDGS 1872.HK | $4.38 0.56 USD |
-1.13
|
$2.46B 314.46M USD | $4.83M 618.09K USD | $4.25 0.54 USD | $4.5 0.58 USD | $2.46B 314.46M USD | 0 | -$0.19 -0.02 USD | |
| Ambac Financial AMBC | $6.77 — |
-8.39
|
$314.31M — | $1.35M — | $6.75 — | $7.36 — | $314.31M — | 0 | -$0.62 — | |
| Sif Holding N.V. SIFG.AS | $9.62 10.52 USD |
+0.31
|
$287.53M 314.31M USD | $456 498.47 USD | $9.62 10.52 USD | $9.62 10.52 USD | $287.53M 314.31M USD | 26.72 | $0.36 0.39 USD | |
| NZX Limited NZX.NZ | $1.55 0.96 USD |
+1.31
|
$509.23M 314.24M USD | $219.76K 135.61K USD | $1.52 0.94 USD | $1.55 0.96 USD | $509.23M 314.24M USD | 19.37 | $0.08 0.05 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $11.23 1.56 USD |
-1.49
|
$2.26B 314.19M USD | $3.04M 423.07K USD | $11.13 1.55 USD | $11.55 1.61 USD | $2.26B 314.19M USD | 37.43 | $0.3 0.04 USD | |
| FireFly Metals MNXMF | $0.55 — |
-23.44
|
$314.16M — | $20K — | $0.55 — | $0.55 — | $314.16M — | 0 | -$0.01 — | |
| Ernst Russ AG HXCK.DE | $7.54 8.24 USD |
-6.45
|
$287.37M 314.13M USD | $11.18K 12.22K USD | $7.4 8.09 USD | $8 8.75 USD | $287.37M 314.13M USD | 4.77 | $1.58 1.73 USD | |
| Calamos Long/Short Equity & Dynamic Income Term Trust CPZ | $16 — |
+0.41
|
$314.02M — | $48.62K — | $15.95 — | $16.02 — | $314.02M — | 5.99 | $2.67 — | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $18.61 2.59 USD |
+0.7
|
$2.26B 313.98M USD | $5.17M 718.87K USD | $18.3 2.54 USD | $18.93 2.63 USD | $2.26B 313.98M USD | 32.64 | $0.57 0.08 USD | |
| SHIDAI WANHENG 600241.SS | $7.67 1.07 USD |
-1.03
|
$2.26B 313.86M USD | $4.11M 571.25K USD | $7.57 1.05 USD | $7.9 1.1 USD | $2.26B 313.86M USD | 109.57 | $0.07 0.009 USD | |
| SpiceJet Limited SPICEJET.BO | $43.21 0.52 USD |
-0.46
|
$25.94B 313.81M USD | $4.65M 56.28K USD | $42.9 0.52 USD | $44.4 0.54 USD | $25.94B 313.81M USD | 0 | -$30 -0.3 USD | |
| Quantum-Si incorporated QSI | $1.71 — |
-1.72
|
$313.78M — | $3.75M — | $1.68 — | $1.8 — | $313.78M — | 0 | -$0.68 — | |
| Best Pacific International Holdings Limited 2111.HK | $2.36 0.3 USD |
+1.72
|
$2.45B 313.77M USD | $645K 82.47K USD | $2.3 0.29 USD | $2.39 0.31 USD | $2.45B 313.77M USD | 4.06 | $0.58 0.07 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $217.5 2.63 USD |
+0.23
|
$25.93B 313.67M USD | $1.13M 13.62K USD | $213.7 2.59 USD | $222 2.69 USD | $25.93B 313.67M USD | 22.87 | $9.51 0.12 USD | |
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $17.46 — |
+0.46
|
$313.58M — | $30.59K — | $17.37 — | $17.5 — | $313.58M — | 5.18 | $3.37 — | |
| Apaq Technology Co., Ltd. 6449.TW | $108.5 3.45 USD |
-3.56
|
$9.87B 313.57M USD | $1.87M 59.31K USD | $108.5 3.45 USD | $117.5 3.73 USD | $9.87B 313.57M USD | 18.14 | $5.98 0.19 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $15.36 2.14 USD |
-2.17
|
$2.25B 313.24M USD | $4.11M 571.2K USD | $15.1 2.1 USD | $15.75 2.19 USD | $2.25B 313.24M USD | 0 | -$0.85 -0.1 USD | |
| YAXING CHEMICAL 600319.SS | $5.81 0.81 USD |
-2.02
|
$2.25B 313.21M USD | $5.75M 799.25K USD | $5.7 0.79 USD | $5.99 0.83 USD | $2.25B 313.21M USD | 0 | -$0.28 -0.03 USD | |
| Strike Energy Limited STX.AX | $0.17 0.11 USD |
-2.94
|
$473.04M 313.08M USD | $8.99M 5.95M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $473.04M 313.08M USD | 0 | -$0.01 -0.006 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $9.38 1.3 USD |
-2.19
|
$2.25B 313.01M USD | $5.09M 707.2K USD | $9.27 1.29 USD | $9.6 1.33 USD | $2.25B 313.01M USD | 37.52 | $0.25 0.03 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $6.94 0.96 USD |
-1.14
|
$2.25B 312.95M USD | $5.44M 757.01K USD | $6.85 0.95 USD | $7.08 0.98 USD | $2.25B 312.95M USD | 0 | -$0.6 -0.08 USD | |
| Qibu Corporation Limited 603557.SS | $3.61 0.5 USD |
+2.85
|
$2.25B 312.93M USD | $32.6M 4.53M USD | $3.53 0.49 USD | $3.69 0.51 USD | $2.25B 312.93M USD | 0 | -$0.21 -0.02 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | $2.45 1.62 USD |
+3.38
|
$472.73M 312.88M USD | $3.16M 2.09M USD | $2.34 1.55 USD | $2.5 1.65 USD | $472.73M 312.88M USD | 0 | -$0.2 -0.1 USD | |
| SIICENVIRONMENT 0807.HK | $0.9499 0.12 USD |
0
|
$2.45B 312.87M USD | $1.01M 129.14K USD | $0.93 0.12 USD | $0.9499 0.12 USD | $2.45B 312.87M USD | 3.65 | $0.26 0.03 USD | |
| Tufton Assets Limited SHIP.L | $1.17 — |
+0.86
|
$312.87M — | $270.66K — | $1.16 — | $1.16 — | $312.87M — | 5.08 | $0.23 — | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $10.03 1.39 USD |
-1.28
|
$2.25B 312.84M USD | $4.49M 624.4K USD | $9.89 1.38 USD | $10.19 1.42 USD | $2.25B 312.84M USD | 0 | -$0.03 -0.004 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $8.53 1.19 USD |
-3.07
|
$2.25B 312.83M USD | $4.16M 577.82K USD | $8.41 1.17 USD | $8.79 1.22 USD | $2.25B 312.83M USD | 71.08 | $0.12 0.02 USD | |
| Uchi Technologies Berhad 7100.KL | $3.18 0.68 USD |
0
|
$1.47B 312.77M USD | $91.3K 19.41K USD | $3.15 0.67 USD | $3.2 0.68 USD | $1.47B 312.77M USD | 0 | -$2.09 -0.4 USD | |
| Canaan CAN | $0.68 — |
+13.44
|
$312.77M — | $48.6M — | $0.6199 — | $0.68 — | $312.77M — | 0 | -$1.03 — | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $23.46 3.26 USD |
-3.38
|
$2.25B 312.71M USD | $2.08M 289.86K USD | $23.2 3.23 USD | $24.37 3.39 USD | $2.25B 312.71M USD | 90.23 | $0.26 0.04 USD | |
| Civeo CVEO | $23.24 — |
+1.75
|
$312.65M — | $76.4K — | $22.9 — | $23.47 — | $312.65M — | 0 | -$1.56 — | |
| Garanti Faktoring A.S. GARFA.IS | $25.04 0.79 USD |
+1.87
|
$9.95B 312.58M USD | $2.16M 67.95K USD | $23.9 0.75 USD | $25.5 0.8 USD | $9.95B 312.58M USD | 6.33 | $3.95 0.12 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $12.27 1.71 USD |
-1.76
|
$2.25B 312.46M USD | $6.43M 894.13K USD | $12.12 1.69 USD | $12.49 1.74 USD | $2.25B 312.46M USD | 49.07 | $0.25 0.03 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $6.12 0.85 USD |
-1.45
|
$2.25B 312.39M USD | $11.73M 1.63M USD | $6.05 0.84 USD | $6.26 0.87 USD | $2.25B 312.39M USD | 0 | -$0.55 -0.07 USD | |
| Bittium Oyj BITTI.HE | $7.91 8.65 USD |
+0.25
|
$285.68M 312.28M USD | $9.17K 10.02K USD | $7.91 8.65 USD | $8.08 8.83 USD | $285.68M 312.28M USD | 37.66 | $0.21 0.23 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $4.09 0.57 USD |
-0.49
|
$2.25B 312.27M USD | $14.96M 2.08M USD | $3.99 0.55 USD | $4.14 0.58 USD | $2.25B 312.27M USD | 409.00 | $0.01 0.001 USD | |
| Natural Gas Services NGS | $24.91 — |
-1.11
|
$312.12M — | $48.47K — | $24.86 — | $25.49 — | $312.12M — | 18.58 | $1.34 — | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.82 | $0.58 0.07 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $4.57 0.93 USD |
-1.93
|
$1.54B 311.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 311.86M USD | 0 | -$0.9 -0.1 USD | |
| Metaage Corporation 6112.TW | $52.1 1.66 USD |
-1.7
|
$9.81B 311.82M USD | $3.84M 121.97K USD | $52 1.65 USD | $53.6 1.7 USD | $9.81B 311.82M USD | 0 | -$0.12 -0.003 USD | |
| Sizzle SZZL | $9.97 — |
0
|
$311.73M — | $10.05K — | $9.97 — | $9.98 — | $311.73M — | 0 | $0 — | |
| Axiomtek Co., Ltd. 3088.TWO | $91.2 2.9 USD |
+0.11
|
$9.81B 311.71M USD | $347.84K 11.05K USD | $91.2 2.9 USD | $92.3 2.93 USD | $9.81B 311.71M USD | 13.53 | $6.74 0.21 USD | |
| Novabase S.G.P.S., S.A. NBA.LS | $7.9 8.64 USD |
-1.83
|
$285.13M 311.68M USD | $531 580.45 USD | $7.8 8.53 USD | $8.45 9.24 USD | $285.13M 311.68M USD | 46.47 | $0.17 0.19 USD | |
| Lumax International Corp., Ltd. 6192.TW | $102 3.24 USD |
+0.99
|
$9.81B 311.65M USD | $113.61K 3.61K USD | $101 3.21 USD | $102 3.24 USD | $9.81B 311.65M USD | 9.83 | $10.37 0.33 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $297.5 3.6 USD |
-2.14
|
$25.76B 311.61M USD | $353.73K 4.28K USD | $296.1 3.58 USD | $306.5 3.71 USD | $25.76B 311.61M USD | 16.44 | $18.09 0.22 USD | |
| DALONG REAL ESTATE 600159.SS | $2.7 0.38 USD |
+0.75
|
$2.24B 311.6M USD | $19.26M 2.68M USD | $2.66 0.37 USD | $2.71 0.38 USD | $2.24B 311.6M USD | 0 | -$0.23 -0.03 USD | |
| LISHENG SPORTS 002858.SZ | $13.67 1.9 USD |
-1.16
|
$2.24B 311.57M USD | $17.4M 2.42M USD | $13.57 1.89 USD | $14.33 1.99 USD | $2.24B 311.57M USD | 0 | -$0.27 -0.03 USD | |
| Corvus Pharmaceuticals CRVS | $4.04 — |
+3.32
|
$311.54M — | $377.37K — | $3.88 — | $4.05 — | $311.54M — | 0 | -$1.03 — | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $65.3 2.07 USD |
0
|
$9.79B 311.22M USD | $173.85K 5.52K USD | $65.1 2.07 USD | $65.7 2.09 USD | $9.79B 311.22M USD | 7.83 | $8.33 0.26 USD | |
| Blue Ridge Bankshares BRBS | $3.41 — |
-0.29
|
$310.92M — | $238.62K — | $3.4 — | $3.46 — | $310.92M — | 0 | -$0.17 — | |
| Virtus Convertible & Income Fund NCV | $13.76 — |
+0.36
|
$310.89M — | $60.39K — | $13.71 — | $13.78 — | $310.89M — | 1.18 | $11.64 — | |
| JPP Holding Company Limited 5284.TW | $192 6.1 USD |
+3.5
|
$9.78B 310.71M USD | $4.03M 128.07K USD | $184 5.85 USD | $193.5 6.15 USD | $9.78B 310.71M USD | 40.08 | $4.79 0.15 USD | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $2.75 0.09 USD |
+2.23
|
$9.89B 310.59M USD | $6.98M 219.18K USD | $2.71 0.09 USD | $2.75 0.09 USD | $9.89B 310.59M USD | 2.59 | $1.06 0.03 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $11.12 1.55 USD |
-0.98
|
$2.23B 310.57M USD | $8M 1.11M USD | $11 1.53 USD | $11.27 1.57 USD | $2.23B 310.57M USD | 139.00 | $0.08 0.01 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $11.39 2.31 USD |
+0.53
|
$1.53B 310.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.53B 310.55M USD | 12.65 | $0.9 0.18 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $49.15 1.56 USD |
+0.41
|
$9.77B 310.54M USD | $121.55K 3.86K USD | $49 1.56 USD | $49.45 1.57 USD | $9.77B 310.54M USD | 10.47 | $4.69 0.15 USD | |
| Real Matters Inc. REAL.TO | $5.65 4.19 USD |
+1.25
|
$418.36M 310.45M USD | $16.13K 11.97K USD | $5.49 4.07 USD | $5.68 4.21 USD | $418.36M 310.45M USD | 188.33 | $0.03 0.02 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $6.26 0.87 USD |
+1.13
|
$2.23B 310.21M USD | $8.24M 1.15M USD | $6.09 0.85 USD | $6.33 0.88 USD | $2.23B 310.21M USD | 0 | -$0.22 -0.03 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $28.27 3.93 USD |
-0.95
|
$2.23B 309.91M USD | $1.22M 169.33K USD | $27.77 3.86 USD | $28.75 4 USD | $2.23B 309.91M USD | 53.33 | $0.53 0.07 USD | |
| Infomedia Ltd IFM.AX | $1.23 0.81 USD |
0
|
$467.93M 309.7M USD | $250.47K 165.78K USD | $1.22 0.81 USD | $1.27 0.84 USD | $467.93M 309.7M USD | 41.00 | $0.03 0.02 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $6.96 0.97 USD |
+4.66
|
$2.23B 309.69M USD | $8.13M 1.13M USD | $6.7 0.93 USD | $6.98 0.97 USD | $2.23B 309.69M USD | 0 | -$0.08 -0.01 USD | |
| Derluks Yatirim Holding Anonim Sirketi DERHL.IS | $49.96 1.57 USD |
-6.62
|
$9.86B 309.53M USD | $13.61M 427.28K USD | $49.1 1.54 USD | $57.75 1.81 USD | $9.86B 309.53M USD | 208.16 | $0.24 0.007 USD | |
| Peach Property Group AG PEAN.SW | $5.98 6.8 USD |
-1.97
|
$271.96M 309.44M USD | $53 60.3 USD | $5.98 6.8 USD | $5.98 6.8 USD | $271.96M 309.44M USD | 0 | -$5.77 -6.5 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $52.9 1.68 USD |
+0.76
|
$9.74B 309.35M USD | $226.82K 7.21K USD | $52.8 1.68 USD | $53.5 1.7 USD | $9.74B 309.35M USD | 25.43 | $2.08 0.07 USD | |
| Osisko Development Corp. ODV.V | $3.05 2.26 USD |
+7.02
|
$416.79M 309.29M USD | $244.57K 181.48K USD | $2.86 2.12 USD | $3.28 2.43 USD | $416.79M 309.29M USD | 0 | -$1.1 -0.8 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $14.85 2.06 USD |
-1.39
|
$2.22B 309.24M USD | $3.5M 487.27K USD | $14.65 2.04 USD | $15.78 2.19 USD | $2.22B 309.24M USD | 22.50 | $0.66 0.09 USD | |
| Energy One Limited EOL.AX | $14.91 9.87 USD |
+0.27
|
$467.14M 309.18M USD | $94.01K 62.22K USD | $14.66 9.7 USD | $15.1 9.99 USD | $467.14M 309.18M USD | 106.50 | $0.14 0.09 USD | |
| RiverNorth Flexible Municipal Income Fund II RFMZ | $12.7 — |
+0.44
|
$309.15M — | $75.86K — | $12.65 — | $12.73 — | $309.15M — | 13.50 | $0.94 — | |
| Pangaea Logistics PANL | $4.71 — |
+1.29
|
$309.08M — | $221.77K — | $4.63 — | $4.75 — | $309.08M — | 13.45 | $0.35 — | |
| AGTech Holdings Limited 8279.HK | $0.2099 0.03 USD |
+4.02
|
$2.42B 308.94M USD | $2.26M 288.46K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $2.42B 308.94M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||