Página 148 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cloud Live Technology Group Co.,Ltd.
002306.SZ
CN
|
CN¥1.92 0.28 USD |
+1.59
|
CN¥1.67B 246.4M USD | CN¥3.73M 549.79K USD | CN¥1.89 0.28 USD | CN¥1.93 0.28 USD | CN¥1.67B 246.4M USD | 0 | -CN¥0.07 -0.01 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 25.00 0.7 USD |
-1.96
|
THB 8.75B 246.34M USD | THB 733.58K 20.64K USD | THB 24.90 0.7 USD | THB 25.25 0.71 USD | THB 8.75B 246.34M USD | 8.89 | THB 2.81 0.08 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹21.66 0.26 USD |
+0.56
|
₹20.36B 246.33M USD | ₹4.40K 53.2 USD | ₹21.66 0.26 USD | ₹21.66 0.26 USD | ₹20.36B 246.33M USD | 23.04 | ₹0.94 0.01 USD | ||
Najran Cement Company
3002.SR
SR
|
SAR 5.60 1.49 USD |
+3.13
|
SAR 922.66M 246.14M USD | SAR 424.54K 113.25K USD | SAR 5.33 1.42 USD | SAR 5.60 1.49 USD | SAR 922.66M 246.14M USD | 35.00 | SAR 0.16 0.04 USD | ||
BTB Real Estate Investment Trust
BTB-UN.TO
CA
|
CA$3.72 2.76 USD |
+1.36
|
CA$331.65M 246.11M USD | CA$104.46K 77.51K USD | CA$3.68 2.73 USD | CA$3.73 2.77 USD | CA$331.65M 246.11M USD | 12.82 | CA$0.29 0.22 USD | ||
|
Jiangxi Changyun Co., Ltd.
600561.SS
CN
|
CN¥5.86 0.86 USD |
+2.99
|
CN¥1.67B 245.97M USD | CN¥2.70M 397.7K USD | CN¥5.71 0.84 USD | CN¥5.92 0.87 USD | CN¥1.67B 245.97M USD | 97.66 | CN¥0.06 0.008 USD | ||
Richmond Mutual Bancorporation
RMBI
US
|
$15.33 — |
+0.52
|
$245.86M — | $34.91K — | $15.29 — | $15.61 — | $245.86M — | 12.56 | $1.22 — | ||
Azevedo & Travassos S.A.
AZEV3.SA
BR
|
R$10.90 2.21 USD |
+1.11
|
R$1.21B 245.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.21B 245.72M USD | 0 | -R$22.53 -4.5 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹80.41 0.97 USD |
-0.37
|
₹20.31B 245.71M USD | ₹10.49K 126.88 USD | ₹80.21 0.97 USD | ₹81.60 0.99 USD | ₹20.31B 245.71M USD | 0 | -₹1.18 -0.01 USD | ||
|
Wuhan Golden Laser Co., Ltd
300220.SZ
CN
|
CN¥11.01 1.62 USD |
+5.06
|
CN¥1.66B 245.62M USD | CN¥2.09M 308.33K USD | CN¥10.64 1.57 USD | CN¥11.06 1.63 USD | CN¥1.66B 245.62M USD | 0 | -CN¥0.03 -0.004 USD | ||
Jacobson Pharma Corporation Limited
2633.HK
HK
|
HK$0.96 0.12 USD |
0
|
HK$1.92B 245.52M USD | HK$16.00K 2.05K USD | HK$0.96 0.12 USD | HK$0.97 0.12 USD | HK$1.92B 245.52M USD | 6.39 | HK$0.15 0.02 USD | ||
Uchi Technologies Berhad
7100.KL
MY
|
MYR 2.49 0.53 USD |
+0.4
|
MYR 1.15B 245.37M USD | MYR 7.50K 1.59K USD | MYR 2.49 0.53 USD | MYR 2.51 0.53 USD | MYR 1.15B 245.37M USD | 13.10 | MYR 0.19 0.04 USD | ||
IVE Group Limited
IGL.AX
AU
|
A$2.29 1.6 USD |
+3.15
|
A$351.09M 245.26M USD | A$184.05K 128.57K USD | A$2.26 1.58 USD | A$2.30 1.61 USD | A$351.09M 245.26M USD | 9.95 | A$0.23 0.16 USD | ||
Antengene Corporation Limited
6996.HK
HK
|
HK$3.13 0.4 USD |
+5.39
|
HK$1.92B 245.14M USD | HK$381.00K 48.72K USD | HK$3.04 0.39 USD | HK$3.17 0.4 USD | HK$1.92B 245.14M USD | 34.77 | HK$0.09 0.01 USD | ||
GamesGamesGames
SCFR
US
|
$0.13 — |
+2.12
|
$245.05M — | $108.12K — | $0.10 — | $0.11 — | $245.05M — | 0 | $0.00 — | ||
Calamos Long/Short Eq & Dynamic
CPZ
US
|
$12.48 — |
+0.89
|
$245.01M — | $58.88K — | $12.31 — | $12.48 — | $245.01M — | 178.28 | $0.07 — | ||
Vicore Pharma Holding AB (publ)
VICO.ST
SE
|
SEK 8.91 0.87 USD |
-0.78
|
SEK 2.51B 244.95M USD | SEK 879.20K 85.82K USD | SEK 8.82 0.86 USD | SEK 9.17 0.9 USD | SEK 2.51B 244.95M USD | 0 | -SEK 1.91 -0.1 USD | ||
Auxly Cannabis
CBWTF
US
|
$2.37 — |
+2.6
|
$244.67M — | $7.00K — | $2.37 — | $2.44 — | $244.67M — | 13.16 | $0.18 — | ||
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$68.20 2.17 USD |
+1.34
|
NT$7.69B 244.47M USD | NT$336.31K 10.69K USD | NT$68.00 2.16 USD | NT$69.30 2.2 USD | NT$7.69B 244.47M USD | 14.12 | NT$4.83 0.15 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.43 0.8 USD |
+1.12
|
CN¥1.66B 244.4M USD | CN¥2.38M 351.68K USD | CN¥5.37 0.79 USD | CN¥5.46 0.81 USD | CN¥1.66B 244.4M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Jiangsu Boamax Technologies Group Co.,Ltd.
002514.SZ
CN
|
CN¥2.30 0.34 USD |
+6.48
|
CN¥1.66B 244.35M USD | CN¥10.38M 1.53M USD | CN¥2.16 0.32 USD | CN¥2.30 0.34 USD | CN¥1.66B 244.35M USD | 0 | -CN¥0.28 -0.04 USD | ||
Torrid
CURV
US
|
$2.45 — |
+2.94
|
$244.31M — | $123.26K — | $2.38 — | $2.46 — | $244.31M — | 0 | -$0.08 — | ||
|
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII
GSFI11.SA
BR
|
R$12.50 2.53 USD |
+1.79
|
R$1.20B 244.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.20B 244.2M USD | 0 | -R$0.33 -0.06 USD | ||
Conduent
CNDT
US
|
$1.57 — |
+5.37
|
$244.17M — | $859.20K — | $1.49 — | $1.59 — | $244.17M — | 0 | -$1.18 — | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$3.00 2.1 USD |
+1.69
|
A$349.14M 243.9M USD | A$1.31K 913.03 USD | A$2.95 2.06 USD | A$3.02 2.11 USD | A$349.14M 243.9M USD | 7.50 | A$0.40 0.28 USD | ||
Xperi
XPER
US
|
$5.00 — |
-0.79
|
$243.86M — | $415.96K — | $4.94 — | $5.09 — | $243.86M — | 0 | -$0.68 — | ||
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$2.16 1.6 USD |
-2.26
|
CA$328.47M 243.75M USD | CA$328.60K 243.84K USD | CA$2.06 1.53 USD | CA$2.22 1.65 USD | CA$328.47M 243.75M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Y.U.D.Yangtze River Investment Industry Co.,Ltd.
600119.SS
CN
|
CN¥4.52 0.67 USD |
+1.8
|
CN¥1.65B 243.6M USD | CN¥1.01M 148.73K USD | CN¥4.47 0.66 USD | CN¥4.54 0.67 USD | CN¥1.65B 243.6M USD | 0 | -CN¥0.12 -0.01 USD | ||
AC Immune
ACIU
US
|
$2.45 — |
+2.08
|
$243.60M — | $86.89K — | $2.38 — | $2.46 — | $243.60M — | 0 | -$0.56 — | ||
Profound Medical Corp.
PRN.TO
CA
|
CA$8.98 6.66 USD |
-4.47
|
CA$328.06M 243.44M USD | CA$8.18K 6.07K USD | CA$8.91 6.61 USD | CA$9.89 7.34 USD | CA$328.06M 243.44M USD | 0 | -CA$1.29 -0.9 USD | ||
Pou Sheng International (Holdings) Limited
3813.HK
HK
|
HK$0.37 0.05 USD |
+1.37
|
HK$1.90B 243.4M USD | HK$990.00K 126.58K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$1.90B 243.4M USD | 6.16 | HK$0.06 0.007 USD | ||
|
Lanzhou Huanghe Enterprise Co., Ltd
000929.SZ
CN
|
CN¥8.88 1.31 USD |
+2.9
|
CN¥1.65B 243.39M USD | CN¥2.37M 349.57K USD | CN¥8.70 1.28 USD | CN¥8.95 1.32 USD | CN¥1.65B 243.39M USD | 0 | -CN¥0.57 -0.08 USD | ||
Berkeley Energia Limited
BKY.AX
AU
|
A$0.78 0.54 USD |
+1.3
|
A$348.11M 243.18M USD | A$2.60K 1.81K USD | A$0.78 0.54 USD | A$0.78 0.54 USD | A$348.11M 243.18M USD | 0 | -A$0.02 -0.01 USD | ||
APB Apranga
APG1L.VS
VS
|
€3.81 4.4 USD |
0
|
€210.66M 243.17M USD | €9.08K 10.48K USD | €3.80 4.39 USD | €3.82 4.41 USD | €210.66M 243.17M USD | 12.29 | €0.31 0.36 USD | ||
HireQuest
HQI
US
|
$17.50 — |
+2.4
|
$243.08M — | $22.23K — | $17.08 — | $18.11 — | $243.08M — | 28.22 | $0.62 — | ||
|
China Industrial Securities International Financial Group Limited
6058.HK
HK
|
HK$0.48 0.06 USD |
+1.06
|
HK$1.90B 242.94M USD | HK$26.00K 3.32K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$1.90B 242.94M USD | 9.50 | HK$0.05 0.006 USD | ||
Ausnutria Dairy Corporation Ltd
1717.HK
HK
|
HK$1.07 0.14 USD |
+1.42
|
HK$1.90B 242.93M USD | HK$1.00K 127.86 USD | HK$1.07 0.14 USD | HK$1.07 0.14 USD | HK$1.90B 242.93M USD | 0 | -HK$0.44 -0.05 USD | ||
Serabi Gold plc
SBI.TO
CA
|
CA$4.29 3.18 USD |
+2.63
|
CA$327.36M 242.92M USD | CA$9.21K 6.84K USD | CA$4.16 3.09 USD | CA$4.29 3.18 USD | CA$327.36M 242.92M USD | 3.73 | CA$1.15 0.85 USD | ||
Mincon Group plc
MIO.IR
IE
|
€0.99 1.14 USD |
0
|
€210.35M 242.81M USD | €13.33K 15.39K USD | €0.99 1.14 USD | €1.00 1.15 USD | €210.35M 242.81M USD | 24.75 | €0.04 0.05 USD | ||
Jack in the Box
JACK
US
|
$12.66 — |
+7.65
|
$242.81M — | $671.54K — | $11.78 — | $13.05 — | $242.81M — | 4.55 | $2.78 — | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$13.15 0.42 USD |
0
|
NT$7.64B 242.79M USD | NT$1.49M 47.46K USD | NT$13.00 0.41 USD | NT$13.30 0.42 USD | NT$7.64B 242.79M USD | 0 | -NT$0.40 -0.01 USD | ||
Bank Ochrony Srodowiska S.A.
BOS.WA
PL
|
PLN 10.28 2.61 USD |
+1.38
|
PLN 955.11M 242.77M USD | PLN 33.79K 8.59K USD | PLN 10.10 2.57 USD | PLN 10.32 2.62 USD | PLN 955.11M 242.77M USD | 16.06 | PLN 0.64 0.16 USD | ||
|
Suzhou Iron Technology CO.,LTD
688329.SS
CN
|
CN¥21.31 3.14 USD |
+3.1
|
CN¥1.65B 242.73M USD | CN¥1.51M 222.48K USD | CN¥20.87 3.08 USD | CN¥21.80 3.22 USD | CN¥1.65B 242.73M USD | 133.18 | CN¥0.16 0.02 USD | ||
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥11.92 1.76 USD |
+4.01
|
CN¥1.64B 242.71M USD | CN¥2.36M 348.93K USD | CN¥11.56 1.71 USD | CN¥11.99 1.77 USD | CN¥1.64B 242.71M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Green World Fintech Service Co., Ltd.
6763.TWO
TW
|
NT$41.50 1.32 USD |
+0.73
|
NT$7.64B 242.69M USD | NT$94.51K 3K USD | NT$41.50 1.32 USD | NT$41.80 1.33 USD | NT$7.64B 242.69M USD | 10.00 | NT$4.15 0.13 USD | ||
Amarin
AMRN
US
|
$11.57 — |
-0.34
|
$242.61M — | $54.36K — | $11.56 — | $11.85 — | $242.61M — | 0 | -$1.20 — | ||
Sinad Holding Company
4080.SR
SR
|
SAR 7.19 1.92 USD |
-1.37
|
SAR 908.74M 242.43M USD | SAR 156.86K 41.84K USD | SAR 7.08 1.89 USD | SAR 7.33 1.96 USD | SAR 908.74M 242.43M USD | 0 | -SAR 0.19 -0.05 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.47 0.54 USD |
+3.41
|
€209.98M 242.39M USD | €69.86K 80.64K USD | €0.44 0.51 USD | €0.49 0.56 USD | €209.98M 242.39M USD | 0 | -€0.01 -0.01 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€5.74 6.63 USD |
-0.35
|
€209.97M 242.38M USD | €8.35K 9.64K USD | €5.68 6.56 USD | €5.78 6.67 USD | €209.97M 242.38M USD | 0 | -€0.02 -0.02 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹97.00 1.17 USD |
-0.03
|
₹20.03B 242.38M USD | ₹34.89K 422.09 USD | ₹96.46 1.17 USD | ₹97.82 1.18 USD | ₹20.03B 242.38M USD | 98.97 | ₹0.98 0.01 USD | ||
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 12.40 0.35 USD |
-1.59
|
THB 8.60B 242.11M USD | THB 720.63K 20.28K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 8.60B 242.11M USD | 13.77 | THB 0.90 0.03 USD | ||
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$70.20 2.23 USD |
+2.48
|
NT$7.62B 242.01M USD | NT$4.63M 147.23K USD | NT$69.10 2.2 USD | NT$75.00 2.38 USD | NT$7.62B 242.01M USD | 305.21 | NT$0.23 0.007 USD | ||
Cresco Labs Inc.
CL.CN
CA
|
CA$0.88 0.65 USD |
-1.12
|
CA$325.81M 241.77M USD | CA$49.04K 36.39K USD | CA$0.87 0.65 USD | CA$0.88 0.65 USD | CA$325.81M 241.77M USD | 0 | -CA$0.38 -0.2 USD | ||
WAM Microcap Limited
WMI.AX
AU
|
A$1.23 0.86 USD |
-2.11
|
A$346.04M 241.74M USD | A$553.04K 386.34K USD | A$1.23 0.86 USD | A$1.26 0.88 USD | A$346.04M 241.74M USD | 0 | A$0.00 0 USD | ||
Horizon Oil Limited
HZN.AX
AU
|
A$0.20 0.14 USD |
-2.5
|
A$346.02M 241.72M USD | A$2.38M 1.66M USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$346.02M 241.72M USD | 19.50 | A$0.01 0.006 USD | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.22 0.15 USD |
+0.93
|
A$346.01M 241.71M USD | A$3.64M 2.54M USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$346.01M 241.71M USD | 0 | A$0.00 0 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.55 2.95 USD |
-0.7
|
€209.32M 241.62M USD | €736.00 849.59 USD | €2.49 2.88 USD | €2.58 2.98 USD | €209.32M 241.62M USD | 0 | -€0.03 -0.03 USD | ||
MKH Berhad
6114.KL
MY
|
MYR 1.97 0.42 USD |
0
|
MYR 1.14B 241.6M USD | MYR 0.00 0 USD | MYR 1.97 0.42 USD | MYR 1.97 0.42 USD | MYR 1.14B 241.6M USD | 14.07 | MYR 0.14 0.03 USD | ||
|
Xingda International Holdings Limited
1899.HK
HK
|
HK$0.99 0.13 USD |
-1.5
|
HK$1.89B 241.56M USD | HK$43.00K 5.5K USD | HK$0.98 0.13 USD | HK$1.02 0.13 USD | HK$1.89B 241.56M USD | 8.20 | HK$0.12 0.02 USD | ||
Ascom Holding AG
ASCN.SW
CH
|
CHF 5.85 7.34 USD |
+2.09
|
CHF 192.58M 241.54M USD | CHF 145.30K 182.23K USD | CHF 5.60 7.02 USD | CHF 5.85 7.34 USD | CHF 192.58M 241.54M USD | 11.25 | CHF 0.52 0.65 USD | ||
Chinese Estates Holdings Limited
0127.HK
HK
|
HK$0.99 0.13 USD |
-0.5
|
HK$1.89B 241.47M USD | HK$121.00K 15.47K USD | HK$0.99 0.13 USD | HK$1.00 0.13 USD | HK$1.89B 241.47M USD | 0 | -HK$0.09 -0.01 USD | ||
China Renaissance Holdings Limited
1911.HK
HK
|
HK$3.29 0.42 USD |
-0.9
|
HK$1.89B 241.19M USD | HK$142.10K 18.17K USD | HK$3.29 0.42 USD | HK$3.42 0.44 USD | HK$1.89B 241.19M USD | 20.56 | HK$0.16 0.02 USD | ||
|
Fujian Sanmu Group Co., Ltd.
000632.SZ
CN
|
CN¥3.51 0.52 USD |
+1.45
|
CN¥1.63B 241.09M USD | CN¥3.88M 572.08K USD | CN¥3.43 0.51 USD | CN¥3.53 0.52 USD | CN¥1.63B 241.09M USD | 0 | -CN¥3.41 -0.5 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$91.60 2.91 USD |
+1.22
|
NT$7.58B 240.97M USD | NT$168.07K 5.34K USD | NT$90.70 2.88 USD | NT$93.00 2.96 USD | NT$7.58B 240.97M USD | 27.50 | NT$3.33 0.11 USD | ||
Eaton Vance Natl Muni Opps
EOT
US
|
$15.42 — |
+2.11
|
$240.94M — | $90.16K — | $15.22 — | $15.46 — | $240.94M — | 22.02 | $0.70 — | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥6.89 1.02 USD |
+2.38
|
CN¥1.63B 240.68M USD | CN¥2.99M 440.72K USD | CN¥6.75 1 USD | CN¥6.94 1.02 USD | CN¥1.63B 240.68M USD | 0 | -CN¥1.18 -0.1 USD | ||
Taaleri Oyj
TAALA.HE
FI
|
€7.40 8.54 USD |
-1.6
|
€208.45M 240.62M USD | €24.10K 27.82K USD | €7.38 8.52 USD | €7.63 8.81 USD | €208.45M 240.62M USD | 11.38 | €0.65 0.75 USD | ||
Arabian Shield Cooperative Insurance Company
8070.SR
SR
|
SAR 11.30 3.01 USD |
+0.8
|
SAR 901.91M 240.61M USD | SAR 68.97K 18.4K USD | SAR 11.08 2.96 USD | SAR 11.38 3.04 USD | SAR 901.91M 240.61M USD | 0 | -SAR 0.16 -0.04 USD | ||
Chicago Atlantic RE Finance
REFI
US
|
$9.39 — |
+2.74
|
$240.58M — | $241.33K — | $9.14 — | $9.52 — | $240.58M — | 6.65 | $1.41 — | ||
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 96.00 0.0061 USD |
-14.29
|
IDR 3.76T 240.57M USD | IDR 11.45M 731.48 USD | IDR 96.00 0.0061 USD | IDR 96.00 0.0061 USD | IDR 3.76T 240.57M USD | 0 | -IDR 1.61 -0.0001 USD | ||
TQM Alpha Public Company Limited
TQM.BK
TH
|
THB 14.70 0.41 USD |
0
|
THB 8.54B 240.41M USD | THB 175.79K 4.95K USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 8.54B 240.41M USD | 12.56 | THB 1.17 0.03 USD | ||
Cipher Pharmaceuticals
CPHRF
US
|
$9.45 — |
-2.48
|
$240.17M — | $4.30K — | $9.40 — | $9.45 — | $240.17M — | 8.51 | $1.11 — | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.23 12.79 USD |
-0.35
|
CA$323.59M 240.12M USD | CA$2.88K 2.14K USD | CA$17.23 12.79 USD | CA$17.50 12.99 USD | CA$323.59M 240.12M USD | 6.52 | CA$2.64 1.96 USD | ||
Tudor Gold
TDRRF
US
|
$0.58 — |
+6.4
|
$239.96M — | $11.30K — | $0.56 — | $0.58 — | $239.96M — | 0 | -$0.01 — | ||
Perma-Pipe
PPIH
US
|
$29.27 — |
+0.03
|
$239.87M — | $53.49K — | $28.48 — | $29.40 — | $239.87M — | 15.40 | $1.90 — | ||
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹27.03 0.33 USD |
+0.04
|
₹19.83B 239.87M USD | ₹112.89K 1.37K USD | ₹26.82 0.32 USD | ₹27.11 0.33 USD | ₹19.83B 239.87M USD | 0 | -₹0.74 -0.008 USD | ||
|
CyberTAN Technology Inc.
3062.TW
TW
|
NT$23.00 0.73 USD |
+6.48
|
NT$7.54B 239.74M USD | NT$6.23M 198.07K USD | NT$21.65 0.69 USD | NT$23.40 0.74 USD | NT$7.54B 239.74M USD | 0 | -NT$1.92 -0.06 USD | ||
|
Exsim Hospitality Berhad
1287.KL
MY
|
MYR 0.49 0.1 USD |
-2.02
|
MYR 1.13B 239.74M USD | MYR 354.70K 75.42K USD | MYR 0.49 0.1 USD | MYR 0.50 0.11 USD | MYR 1.13B 239.74M USD | 24.25 | MYR 0.02 0.004 USD | ||
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.10 0.82 USD |
-0.9
|
CA$322.91M 239.62M USD | CA$5.10K 3.78K USD | CA$1.09 0.81 USD | CA$1.11 0.82 USD | CA$322.91M 239.62M USD | 0 | -CA$0.12 -0.08 USD | ||
Security National Financial
SNFCA
US
|
$9.20 — |
+1.43
|
$239.61M — | $20.11K — | $9.15 — | $9.23 — | $239.61M — | 6.57 | $1.40 — | ||
|
Tus-Design Group Co., Ltd.
300500.SZ
CN
|
CN¥9.33 1.38 USD |
+3.9
|
CN¥1.62B 239.5M USD | CN¥2.38M 350.56K USD | CN¥8.98 1.32 USD | CN¥9.37 1.38 USD | CN¥1.62B 239.5M USD | 0 | -CN¥0.46 -0.06 USD | ||
High Tide Inc.
HITI.V
CA
|
CA$3.62 2.69 USD |
-1.63
|
CA$322.70M 239.46M USD | CA$61.80K 45.86K USD | CA$3.60 2.67 USD | CA$3.75 2.78 USD | CA$322.70M 239.46M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$39.10 1.24 USD |
+0.9
|
NT$7.53B 239.4M USD | NT$221.96K 7.05K USD | NT$38.65 1.23 USD | NT$39.35 1.25 USD | NT$7.53B 239.4M USD | 8.19 | NT$4.77 0.15 USD | ||
North East Rubber Public Company Limited
NER-R.BK
TH
|
THB 4.60 0.13 USD |
-0.43
|
THB 8.50B 239.17M USD | THB 1.71M 48.24K USD | THB 4.58 0.13 USD | THB 4.62 0.13 USD | THB 8.50B 239.17M USD | 6.05 | THB 0.76 0.02 USD | ||
North East Rubber Public Company Limited
NER.BK
TH
|
THB 4.60 0.13 USD |
-0.43
|
THB 8.50B 239.17M USD | THB 1.71M 48.25K USD | THB 4.58 0.13 USD | THB 4.62 0.13 USD | THB 8.50B 239.17M USD | 5.97 | THB 0.77 0.02 USD | ||
Hexagon Composites ASA
0EOF.IL
GB
|
NOK 11.75 1.13 USD |
-6.45
|
NOK 2.49B 239.12M USD | NOK 79.00 7.58 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.49B 239.12M USD | 0 | -NOK 1.53 -0.1 USD | ||
Red Sea International Company
4230.SR
SR
|
SAR 18.56 4.95 USD |
-3.03
|
SAR 895.84M 238.99M USD | SAR 606.45K 161.79K USD | SAR 18.27 4.87 USD | SAR 19.14 5.11 USD | SAR 895.84M 238.99M USD | 0 | -SAR 1.51 -0.4 USD | ||
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$48.55 1.54 USD |
+0.73
|
NT$7.52B 238.95M USD | NT$273.22K 8.68K USD | NT$48.50 1.54 USD | NT$49.25 1.56 USD | NT$7.52B 238.95M USD | 12.70 | NT$3.82 0.12 USD | ||
NewHold Investment Corp III
NHIC
US
|
$8.64 — |
-0.35
|
$238.57M — | $318.95K — | $8.50 — | $10.09 — | $238.57M — | 0 | -$0.01 — | ||
Templeton Dragon Fund
TDF
US
|
$9.51 — |
+0.32
|
$238.47M — | $104.05K — | $9.35 — | $9.55 — | $238.47M — | 6.21 | $1.53 — | ||
RGC Resources
RGCO
US
|
$22.88 — |
-0.56
|
$238.40M — | $10.13K — | $22.54 — | $23.10 — | $238.40M — | 16.82 | $1.36 — | ||
Allspring Multi-Sector Incm Fd
ERC
US
|
$8.49 — |
+0.64
|
$238.30M — | $57.34K — | $8.42 — | $8.50 — | $238.30M — | 9.03 | $0.94 — | ||
Newegg Commerce
NEGG
US
|
$11.36 — |
+7.07
|
$238.26M — | $29.53K — | $10.52 — | $11.50 — | $238.26M — | 25.24 | $0.45 — | ||
Boryszew S.A.
BRS.WA
PL
|
PLN 4.64 1.18 USD |
-0.85
|
PLN 937.28M 238.23M USD | PLN 42.17K 10.72K USD | PLN 4.64 1.18 USD | PLN 4.72 1.2 USD | PLN 937.28M 238.23M USD | 22.09 | PLN 0.21 0.05 USD | ||
Generation Mining Limited
GENM.TO
CA
|
CA$0.46 0.34 USD |
0
|
CA$321.01M 238.21M USD | CA$890.69K 660.95K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$321.01M 238.21M USD | 0 | -CA$0.20 -0.1 USD | ||
Seeing Machines
SEEMF
US
|
$0.05 — |
-6.42
|
$238.06M — | $80.00K — | $0.04 — | $0.04 — | $238.06M — | 0 | -$0.01 — | ||
RITEK Corporation
2349.TW
TW
|
NT$10.80 0.34 USD |
+0.93
|
NT$7.49B 238.05M USD | NT$1.05M 33.43K USD | NT$10.70 0.34 USD | NT$11.00 0.35 USD | NT$7.49B 238.05M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Allpark Empreendimentos, Participações e Serviços S.A.
ALPK3.SA
BR
|
R$5.37 1.09 USD |
-3.24
|
R$1.17B 238.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.17B 238.03M USD | 67.12 | R$0.08 0.02 USD | ||
|
Fundo Investimento Imobiliario TG Ativo Real
TGAR11.SA
BR
|
R$49.83 10.1 USD |
+1.28
|
R$1.17B 238.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.17B 238.03M USD | 0 | R$0.00 0 USD | ||
Tullow Oil plc
TQW.F
DE
|
€0.14 0.16 USD |
-6.85
|
€206.04M 237.84M USD | €58.00K 66.95K USD | €0.14 0.16 USD | €0.14 0.17 USD | €206.04M 237.84M USD | 0 | -€0.10 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
