Página 148 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Propel Funeral Partners Limited
PFP.AX
AU
|
A$2.55 1.78 USD |
-4.49
|
A$351.83M 245.78M USD | A$602.13K 420.63K USD | A$2.55 1.78 USD | A$2.67 1.87 USD | A$351.83M 245.78M USD | 16.99 | A$0.15 0.1 USD | ||
Hangzhou IECHO Science&Technology Co., Ltd.
688092.SS
CN
|
CN¥20.15 2.97 USD |
-3.45
|
CN¥1.67B 245.77M USD | CN¥795.33K 117.35K USD | CN¥20.15 2.97 USD | CN¥20.79 3.07 USD | CN¥1.67B 245.77M USD | 54.45 | CN¥0.37 0.05 USD | ||
Azevedo & Travassos S.A.
AZEV3.SA
BR
|
R$10.90 2.21 USD |
+1.11
|
R$1.21B 245.72M USD | R$325.50K 65.97K USD | R$10.60 2.15 USD | R$11.24 2.28 USD | R$1.21B 245.72M USD | 0 | -R$22.53 -4.5 USD | ||
Jacobson Pharma Corporation Limited
2633.HK
HK
|
HK$0.96 0.12 USD |
0
|
HK$1.92B 245.52M USD | HK$240.00K 30.69K USD | HK$0.96 0.12 USD | HK$0.98 0.13 USD | HK$1.92B 245.52M USD | 6.39 | HK$0.15 0.02 USD | ||
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$79.60 2.53 USD |
-0.75
|
NT$7.72B 245.2M USD | NT$214.66K 6.82K USD | NT$79.20 2.52 USD | NT$80.90 2.57 USD | NT$7.72B 245.2M USD | 0 | -NT$5.91 -0.1 USD | ||
Calamos Long/Short Eq & Dynamic
CPZ
US
|
$12.48 — |
+0.89
|
$245.01M — | $58.88K — | $12.31 — | $12.48 — | $245.01M — | 178.28 | $0.07 — | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹21.54 0.26 USD |
-4.14
|
₹20.25B 244.96M USD | ₹574.97K 6.96K USD | ₹21.30 0.26 USD | ₹22.47 0.27 USD | ₹20.25B 244.96M USD | 22.91 | ₹0.94 0.01 USD | ||
Vicore Pharma Holding AB (publ)
VICO.ST
SE
|
SEK 8.91 0.87 USD |
-0.78
|
SEK 2.51B 244.95M USD | SEK 879.20K 85.82K USD | SEK 8.82 0.86 USD | SEK 9.17 0.9 USD | SEK 2.51B 244.95M USD | 0 | -SEK 1.91 -0.1 USD | ||
Exsim Hospitality Berhad
1287.KL
MY
|
MYR 0.50 0.11 USD |
-1
|
MYR 1.15B 244.68M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.15B 244.68M USD | 24.75 | MYR 0.02 0.004 USD | ||
Auxly Cannabis
CBWTF
US
|
$2.37 — |
+2.6
|
$244.67M — | $7.00K — | $2.37 — | $2.44 — | $244.67M — | 13.94 | $0.17 — | ||
|
Yongyue Science&Technology Co.,Ltd
603879.SS
CN
|
CN¥4.61 0.68 USD |
-3.56
|
CN¥1.66B 244.42M USD | CN¥8.94M 1.32M USD | CN¥4.56 0.67 USD | CN¥4.76 0.7 USD | CN¥1.66B 244.42M USD | 0 | -CN¥0.16 -0.02 USD | ||
Uchi Technologies Berhad
7100.KL
MY
|
MYR 2.48 0.53 USD |
-2.36
|
MYR 1.15B 244.38M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.15B 244.38M USD | 13.05 | MYR 0.19 0.04 USD | ||
|
JCY International Berhad
5161.KL
MY
|
MYR 0.54 0.11 USD |
-6.96
|
MYR 1.15B 244.38M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.15B 244.38M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Shanghai Baolijia Chemical Co., Ltd.
301037.SZ
CN
|
CN¥11.91 1.76 USD |
-4.49
|
CN¥1.66B 244.32M USD | CN¥2.79M 412.16K USD | CN¥11.80 1.74 USD | CN¥12.24 1.81 USD | CN¥1.66B 244.32M USD | 0 | -CN¥0.67 -0.09 USD | ||
Torrid
CURV
US
|
$2.45 — |
+2.94
|
$244.31M — | $123.26K — | $2.38 — | $2.46 — | $244.31M — | 0 | -$0.08 — | ||
|
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII
GSFI11.SA
BR
|
R$12.50 2.53 USD |
+1.79
|
R$1.20B 244.2M USD | R$2.69K 545.42 USD | R$12.11 2.45 USD | R$13.80 2.8 USD | R$1.20B 244.2M USD | 0 | -R$0.33 -0.06 USD | ||
Conduent
CNDT
US
|
$1.57 — |
+5.37
|
$244.17M — | $859.20K — | $1.49 — | $1.59 — | $244.17M — | 0 | -$1.11 — | ||
|
Ningbo GQY Video & Telecom Joint-Stock Co., Ltd.
300076.SZ
CN
|
CN¥3.90 0.58 USD |
-2.01
|
CN¥1.65B 243.98M USD | CN¥2.08M 306.32K USD | CN¥3.88 0.57 USD | CN¥3.98 0.59 USD | CN¥1.65B 243.98M USD | 0 | -CN¥0.19 -0.02 USD | ||
Xperi
XPER
US
|
$5.00 — |
-0.79
|
$243.86M — | $415.96K — | $4.94 — | $5.09 — | $243.86M — | 0 | -$0.69 — | ||
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$2.16 1.6 USD |
-2.26
|
CA$328.47M 243.75M USD | CA$328.60K 243.84K USD | CA$2.06 1.53 USD | CA$2.22 1.65 USD | CA$328.47M 243.75M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$9.07 0.29 USD |
-1.31
|
NT$7.67B 243.72M USD | NT$80.44K 2.56K USD | NT$8.90 0.28 USD | NT$9.17 0.29 USD | NT$7.67B 243.72M USD | 0 | -NT$5.69 -0.1 USD | ||
AC Immune
ACIU
US
|
$2.45 — |
+2.08
|
$243.60M — | $86.89K — | $2.38 — | $2.46 — | $243.60M — | 0 | -$0.54 — | ||
Profound Medical Corp.
PRN.TO
CA
|
CA$8.98 6.66 USD |
-4.47
|
CA$328.06M 243.44M USD | CA$8.18K 6.07K USD | CA$8.91 6.61 USD | CA$9.89 7.34 USD | CA$328.06M 243.44M USD | 0 | -CA$1.29 -0.9 USD | ||
|
Sichuan Langsha Holding Ltd.
600137.SS
CN
|
CN¥16.97 2.5 USD |
-2.19
|
CN¥1.65B 243.42M USD | CN¥1.80M 266.26K USD | CN¥16.66 2.46 USD | CN¥17.18 2.53 USD | CN¥1.65B 243.42M USD | 54.74 | CN¥0.31 0.05 USD | ||
China Renaissance Holdings Limited
1911.HK
HK
|
HK$3.32 0.42 USD |
0
|
HK$1.90B 243.39M USD | HK$392.10K 50.13K USD | HK$3.22 0.41 USD | HK$3.34 0.43 USD | HK$1.90B 243.39M USD | 20.75 | HK$0.16 0.02 USD | ||
APB Apranga
APG1L.VS
VS
|
€3.81 4.4 USD |
0
|
€210.66M 243.17M USD | €9.08K 10.48K USD | €3.80 4.39 USD | €3.82 4.41 USD | €210.66M 243.17M USD | 12.29 | €0.31 0.36 USD | ||
HireQuest
HQI
US
|
$17.50 — |
+2.4
|
$243.08M — | $22.23K — | $17.08 — | $18.11 — | $243.08M — | 29.16 | $0.60 — | ||
Serabi Gold plc
SBI.TO
CA
|
CA$4.29 3.18 USD |
+2.63
|
CA$327.36M 242.92M USD | CA$9.21K 6.84K USD | CA$4.16 3.09 USD | CA$4.29 3.18 USD | CA$327.36M 242.92M USD | 3.73 | CA$1.15 0.85 USD | ||
Mincon Group plc
MIO.IR
IE
|
€0.99 1.14 USD |
0
|
€210.35M 242.81M USD | €13.33K 15.39K USD | €0.99 1.14 USD | €1.00 1.15 USD | €210.35M 242.81M USD | 24.75 | €0.04 0.05 USD | ||
Jack in the Box
JACK
US
|
$12.66 — |
+7.65
|
$242.81M — | $671.54K — | $11.78 — | $13.05 — | $242.81M — | 4.55 | $2.78 — | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$13.15 0.42 USD |
-4.01
|
NT$7.64B 242.79M USD | NT$5.59M 177.67K USD | NT$13.00 0.41 USD | NT$13.90 0.44 USD | NT$7.64B 242.79M USD | 0 | -NT$0.40 -0.01 USD | ||
Bank Ochrony Srodowiska S.A.
BOS.WA
PL
|
PLN 10.28 2.61 USD |
+1.38
|
PLN 955.11M 242.77M USD | PLN 33.79K 8.59K USD | PLN 10.10 2.57 USD | PLN 10.32 2.62 USD | PLN 955.11M 242.77M USD | 16.06 | PLN 0.64 0.16 USD | ||
RoadMainT Co.,Ltd.
603860.SS
CN
|
CN¥24.67 3.64 USD |
-2.57
|
CN¥1.64B 242.71M USD | CN¥1.31M 192.61K USD | CN¥24.51 3.62 USD | CN¥25.22 3.72 USD | CN¥1.64B 242.71M USD | 35.24 | CN¥0.70 0.1 USD | ||
Chinese Estates Holdings Limited
0127.HK
HK
|
HK$1.00 0.13 USD |
-0.5
|
HK$1.90B 242.69M USD | HK$200.00K 25.57K USD | HK$0.99 0.13 USD | HK$1.00 0.13 USD | HK$1.90B 242.69M USD | 0 | -HK$0.09 -0.01 USD | ||
Amarin
AMRN
US
|
$11.57 — |
-0.34
|
$242.61M — | $54.36K — | $11.56 — | $11.85 — | $242.61M — | 0 | -$1.20 — | ||
|
Cloud Live Technology Group Co.,Ltd.
002306.SZ
CN
|
CN¥1.89 0.28 USD |
-5.03
|
CN¥1.64B 242.55M USD | CN¥9.79M 1.45M USD | CN¥1.88 0.28 USD | CN¥1.97 0.29 USD | CN¥1.64B 242.55M USD | 0 | -CN¥0.07 -0.01 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹97.03 1.17 USD |
+0.73
|
₹20.04B 242.45M USD | ₹931.20K 11.27K USD | ₹95.40 1.15 USD | ₹99.40 1.2 USD | ₹20.04B 242.45M USD | 100.03 | ₹0.97 0.01 USD | ||
Sinad Holding Company
4080.SR
SR
|
SAR 7.19 1.92 USD |
-1.37
|
SAR 908.74M 242.43M USD | SAR 156.86K 41.84K USD | SAR 7.08 1.89 USD | SAR 7.33 1.96 USD | SAR 908.74M 242.43M USD | 0 | -SAR 0.19 -0.05 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.47 0.54 USD |
+3.41
|
€209.98M 242.39M USD | €12.75M 14.72M USD | €0.44 0.51 USD | €0.49 0.56 USD | €209.98M 242.39M USD | 0 | -€0.01 -0.01 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€5.74 6.63 USD |
-0.35
|
€209.97M 242.38M USD | €8.35K 9.64K USD | €5.68 6.56 USD | €5.78 6.67 USD | €209.97M 242.38M USD | 0 | -€0.02 -0.02 USD | ||
|
Malaysian Resources Corporation Berhad
1651.KL
MY
|
MYR 0.26 0.05 USD |
-3.77
|
MYR 1.14B 242.23M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.14B 242.23M USD | 25.50 | MYR 0.01 0.002 USD | ||
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 12.40 0.35 USD |
-1.59
|
THB 8.60B 242.11M USD | THB 720.63K 20.28K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 8.60B 242.11M USD | 13.77 | THB 0.90 0.03 USD | ||
Cresco Labs Inc.
CL.CN
CA
|
CA$0.88 0.65 USD |
-1.12
|
CA$325.81M 241.77M USD | CA$49.04K 36.39K USD | CA$0.87 0.65 USD | CA$0.88 0.65 USD | CA$325.81M 241.77M USD | 0 | -CA$0.38 -0.2 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.37 0.79 USD |
-3.42
|
CN¥1.64B 241.7M USD | CN¥4.58M 676.08K USD | CN¥5.36 0.79 USD | CN¥5.52 0.81 USD | CN¥1.64B 241.7M USD | 0 | -CN¥0.11 -0.01 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.55 2.95 USD |
-0.7
|
€209.32M 241.62M USD | €266.94K 308.14K USD | €2.49 2.88 USD | €2.58 2.98 USD | €209.32M 241.62M USD | 0 | -€0.03 -0.03 USD | ||
|
MKH Berhad
6114.KL
MY
|
MYR 1.97 0.42 USD |
0
|
MYR 1.14B 241.6M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.14B 241.6M USD | 14.07 | MYR 0.14 0.03 USD | ||
|
Xingda International Holdings Limited
1899.HK
HK
|
HK$0.99 0.13 USD |
-1.5
|
HK$1.89B 241.56M USD | HK$43.00K 5.5K USD | HK$0.98 0.13 USD | HK$1.02 0.13 USD | HK$1.89B 241.56M USD | 8.20 | HK$0.12 0.02 USD | ||
Ascom Holding AG
ASCN.SW
CH
|
CHF 5.85 7.34 USD |
+2.09
|
CHF 192.58M 241.54M USD | CHF 147.65K 185.19K USD | CHF 5.60 7.02 USD | CHF 5.85 7.34 USD | CHF 192.58M 241.54M USD | 11.25 | CHF 0.52 0.65 USD | ||
Omaxe Limited
OMAXE.NS
IN
|
₹108.70 1.32 USD |
+3.08
|
₹19.96B 241.52M USD | ₹570.59K 6.9K USD | ₹103.23 1.25 USD | ₹110.00 1.33 USD | ₹19.96B 241.52M USD | 0 | -₹27.89 -0.3 USD | ||
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥21.79 3.22 USD |
-2.42
|
CN¥1.64B 241.51M USD | CN¥1.55M 228.68K USD | CN¥21.52 3.18 USD | CN¥22.34 3.3 USD | CN¥1.64B 241.51M USD | 103.76 | CN¥0.21 0.03 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$67.30 2.14 USD |
-2.18
|
NT$7.59B 241.24M USD | NT$851.85K 27.07K USD | NT$66.80 2.12 USD | NT$68.40 2.17 USD | NT$7.59B 241.24M USD | 13.93 | NT$4.83 0.15 USD | ||
Eaton Vance Natl Muni Opps
EOT
US
|
$15.42 — |
+2.11
|
$240.94M — | $90.16K — | $15.22 — | $15.46 — | $240.94M — | 22.02 | $0.70 — | ||
|
Green World Fintech Service Co., Ltd.
6763.TWO
TW
|
NT$41.20 1.31 USD |
-0.24
|
NT$7.58B 240.93M USD | NT$293.56K 9.33K USD | NT$41.00 1.3 USD | NT$41.55 1.32 USD | NT$7.58B 240.93M USD | 9.92 | NT$4.15 0.13 USD | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥6.00 0.89 USD |
-3.69
|
CN¥1.63B 240.8M USD | CN¥7.29M 1.08M USD | CN¥5.94 0.88 USD | CN¥6.14 0.91 USD | CN¥1.63B 240.8M USD | 200.00 | CN¥0.03 0.004 USD | ||
Taaleri Oyj
TAALA.HE
FI
|
€7.40 8.54 USD |
-1.6
|
€208.45M 240.62M USD | €24.10K 27.82K USD | €7.38 8.52 USD | €7.63 8.81 USD | €208.45M 240.62M USD | 11.38 | €0.65 0.75 USD | ||
Arabian Shield Cooperative Insurance Company
8070.SR
SR
|
SAR 11.30 3.01 USD |
+0.8
|
SAR 901.91M 240.61M USD | SAR 68.97K 18.4K USD | SAR 11.08 2.96 USD | SAR 11.38 3.04 USD | SAR 901.91M 240.61M USD | 0 | -SAR 0.16 -0.04 USD | ||
Chicago Atlantic RE Finance
REFI
US
|
$9.39 — |
+2.74
|
$240.58M — | $241.33K — | $9.14 — | $9.52 — | $240.58M — | 6.85 | $1.37 — | ||
TQM Alpha Public Company Limited
TQM.BK
TH
|
THB 14.70 0.41 USD |
0
|
THB 8.54B 240.41M USD | THB 175.79K 4.95K USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 8.54B 240.41M USD | 12.56 | THB 1.17 0.03 USD | ||
|
China Industrial Securities International Financial Group Limited
6058.HK
HK
|
HK$0.47 0.06 USD |
-1.05
|
HK$1.88B 240.38M USD | HK$176.00K 22.5K USD | HK$0.47 0.06 USD | HK$0.53 0.07 USD | HK$1.88B 240.38M USD | 9.40 | HK$0.05 0.006 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥9.69 1.43 USD |
-1.12
|
CN¥1.63B 240.19M USD | CN¥2.87M 423.74K USD | CN¥9.44 1.39 USD | CN¥9.88 1.46 USD | CN¥1.63B 240.19M USD | 0 | -CN¥0.60 -0.08 USD | ||
Cipher Pharmaceuticals
CPHRF
US
|
$9.45 — |
-2.48
|
$240.17M — | $4.30K — | $9.40 — | $9.45 — | $240.17M — | 8.51 | $1.11 — | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.23 12.79 USD |
-0.35
|
CA$323.59M 240.12M USD | CA$2.88K 2.14K USD | CA$17.23 12.79 USD | CA$17.50 12.99 USD | CA$323.59M 240.12M USD | 6.52 | CA$2.64 1.96 USD | ||
Pou Sheng International (Holdings) Limited
3813.HK
HK
|
HK$0.37 0.05 USD |
-1.35
|
HK$1.88B 240.11M USD | HK$2.70M 344.97K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.88B 240.11M USD | 6.08 | HK$0.06 0.007 USD | ||
Berkeley Energia Limited
BKY.AX
AU
|
A$0.77 0.54 USD |
-7.23
|
A$343.65M 240.06M USD | A$46.87K 32.74K USD | A$0.70 0.49 USD | A$0.77 0.54 USD | A$343.65M 240.06M USD | 0 | -A$0.02 -0.01 USD | ||
Perma-Pipe
PPIH
US
|
$29.27 — |
+0.03
|
$239.87M — | $53.49K — | $28.48 — | $29.40 — | $239.87M — | 15.40 | $1.90 — | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$2.95 2.06 USD |
-3.28
|
A$343.32M 239.83M USD | A$190.85K 133.32K USD | A$2.86 2 USD | A$3.04 2.12 USD | A$343.32M 239.83M USD | 7.37 | A$0.40 0.28 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹27.02 0.33 USD |
-0.33
|
₹19.82B 239.78M USD | ₹1.44M 17.41K USD | ₹26.81 0.32 USD | ₹27.27 0.33 USD | ₹19.82B 239.78M USD | 0 | -₹0.74 -0.008 USD | ||
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.10 0.82 USD |
-0.9
|
CA$322.91M 239.62M USD | CA$5.10K 3.78K USD | CA$1.09 0.81 USD | CA$1.11 0.82 USD | CA$322.91M 239.62M USD | 0 | -CA$0.12 -0.08 USD | ||
Security National Financial
SNFCA
US
|
$9.20 — |
+1.43
|
$239.61M — | $20.11K — | $9.15 — | $9.23 — | $239.61M — | 6.57 | $1.40 — | ||
Ausnutria Dairy Corporation Ltd
1717.HK
HK
|
HK$1.06 0.13 USD |
-0.47
|
HK$1.87B 239.52M USD | HK$33.00K 4.22K USD | HK$1.06 0.13 USD | HK$1.07 0.14 USD | HK$1.87B 239.52M USD | 0 | -HK$0.44 -0.05 USD | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.22 0.15 USD |
-6.52
|
A$342.83M 239.49M USD | A$8.77M 6.13M USD | A$0.21 0.14 USD | A$0.23 0.16 USD | A$342.83M 239.49M USD | 0 | A$0.00 0 USD | ||
High Tide Inc.
HITI.V
CA
|
CA$3.62 2.69 USD |
-1.63
|
CA$322.70M 239.46M USD | CA$61.80K 45.86K USD | CA$3.60 2.67 USD | CA$3.75 2.78 USD | CA$322.70M 239.46M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Qingdao Daneng Environmental Protection Equipment Co., Ltd.
688501.SS
CN
|
CN¥13.06 1.93 USD |
-5.02
|
CN¥1.62B 239.38M USD | CN¥2.87M 424.19K USD | CN¥12.89 1.9 USD | CN¥13.69 2.02 USD | CN¥1.62B 239.38M USD | 16.96 | CN¥0.77 0.11 USD | ||
|
Y.U.D.Yangtze River Investment Industry Co.,Ltd.
600119.SS
CN
|
CN¥4.44 0.66 USD |
-5.33
|
CN¥1.62B 239.29M USD | CN¥3.06M 451.82K USD | CN¥4.42 0.65 USD | CN¥4.70 0.69 USD | CN¥1.62B 239.29M USD | 0 | -CN¥0.12 -0.01 USD | ||
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.61 0.43 USD |
-1.61
|
A$342.51M 239.27M USD | A$35.38K 24.72K USD | A$0.61 0.42 USD | A$0.63 0.44 USD | A$342.51M 239.27M USD | 15.25 | A$0.04 0.03 USD | ||
North East Rubber Public Company Limited
NER-R.BK
TH
|
THB 4.60 0.13 USD |
-0.43
|
THB 8.50B 239.17M USD | THB 1.71M 48.24K USD | THB 4.58 0.13 USD | THB 4.62 0.13 USD | THB 8.50B 239.17M USD | 6.05 | THB 0.76 0.02 USD | ||
North East Rubber Public Company Limited
NER.BK
TH
|
THB 4.60 0.13 USD |
-0.43
|
THB 8.50B 239.17M USD | THB 1.71M 48.25K USD | THB 4.58 0.13 USD | THB 4.62 0.13 USD | THB 8.50B 239.17M USD | 5.97 | THB 0.77 0.02 USD | ||
Hexagon Composites ASA
0EOF.IL
GB
|
NOK 11.75 1.13 USD |
-6.45
|
NOK 2.49B 239.12M USD | NOK 160.00 15.35 USD | NOK 11.77 1.13 USD | NOK 12.05 1.16 USD | NOK 2.49B 239.12M USD | 0 | -NOK 1.53 -0.1 USD | ||
Red Sea International Company
4230.SR
SR
|
SAR 18.56 4.95 USD |
-3.03
|
SAR 895.84M 238.99M USD | SAR 606.45K 161.79K USD | SAR 18.27 4.87 USD | SAR 19.14 5.11 USD | SAR 895.84M 238.99M USD | 0 | -SAR 1.51 -0.4 USD | ||
Ju Teng International Holdings Limited
3336.HK
HK
|
HK$2.21 0.28 USD |
-3.07
|
HK$1.87B 238.96M USD | HK$796.00K 101.78K USD | HK$2.16 0.28 USD | HK$2.23 0.29 USD | HK$1.87B 238.96M USD | 0 | -HK$1.41 -0.1 USD | ||
|
Jiangxi Changyun Co., Ltd.
600561.SS
CN
|
CN¥5.69 0.84 USD |
-3.89
|
CN¥1.62B 238.83M USD | CN¥6.72M 991.81K USD | CN¥5.60 0.83 USD | CN¥5.82 0.86 USD | CN¥1.62B 238.83M USD | 94.83 | CN¥0.06 0.008 USD | ||
NewHold Investment Corp III
NHIC
US
|
$8.64 — |
-0.35
|
$238.57M — | $318.95K — | $8.50 — | $10.09 — | $238.57M — | 0 | -$0.01 — | ||
Templeton Dragon Fund
TDF
US
|
$9.51 — |
+0.32
|
$238.47M — | $104.05K — | $9.35 — | $9.55 — | $238.47M — | 6.21 | $1.53 — | ||
|
TianYu Bio-Technology Co., Ltd.
603717.SS
CN
|
CN¥5.57 0.82 USD |
-3.47
|
CN¥1.62B 238.45M USD | CN¥9.49M 1.4M USD | CN¥5.52 0.81 USD | CN¥5.71 0.84 USD | CN¥1.62B 238.45M USD | 0 | -CN¥0.57 -0.08 USD | ||
RGC Resources
RGCO
US
|
$22.88 — |
-0.56
|
$238.40M — | $10.13K — | $22.54 — | $23.10 — | $238.40M — | 16.70 | $1.37 — | ||
Allspring Multi-Sector Incm Fd
ERC
US
|
$8.49 — |
+0.64
|
$238.30M — | $57.34K — | $8.42 — | $8.50 — | $238.30M — | 9.03 | $0.94 — | ||
Newegg Commerce
NEGG
US
|
$11.36 — |
+7.07
|
$238.26M — | $29.53K — | $10.52 — | $11.50 — | $238.26M — | 25.24 | $0.45 — | ||
Boryszew S.A.
BRS.WA
PL
|
PLN 4.64 1.18 USD |
-0.85
|
PLN 937.28M 238.23M USD | PLN 42.17K 10.72K USD | PLN 4.64 1.18 USD | PLN 4.72 1.2 USD | PLN 937.28M 238.23M USD | 22.09 | PLN 0.21 0.05 USD | ||
Riverine China Holdings Limited
1417.HK
HK
|
HK$4.60 0.59 USD |
-2.13
|
HK$1.86B 238.21M USD | HK$632.00K 80.81K USD | HK$4.48 0.57 USD | HK$4.70 0.6 USD | HK$1.86B 238.21M USD | 0 | -HK$0.04 -0.005 USD | ||
Generation Mining Limited
GENM.TO
CA
|
CA$0.46 0.34 USD |
0
|
CA$321.01M 238.21M USD | CA$890.69K 660.95K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$321.01M 238.21M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$90.50 2.88 USD |
-4.03
|
NT$7.49B 238.08M USD | NT$600.66K 19.09K USD | NT$89.80 2.85 USD | NT$92.40 2.94 USD | NT$7.49B 238.08M USD | 27.17 | NT$3.33 0.11 USD | ||
Seeing Machines
SEEMF
US
|
$0.05 — |
-6.42
|
$238.06M — | $80.00K — | $0.04 — | $0.04 — | $238.06M — | 0 | -$0.01 — | ||
|
Allpark Empreendimentos, Participações e Serviços S.A.
ALPK3.SA
BR
|
R$5.37 1.09 USD |
-3.24
|
R$1.17B 238.03M USD | R$251.60K 51K USD | R$5.37 1.09 USD | R$5.64 1.14 USD | R$1.17B 238.03M USD | 67.12 | R$0.08 0.02 USD | ||
|
Fundo Investimento Imobiliario TG Ativo Real
TGAR11.SA
BR
|
R$49.83 10.1 USD |
+1.28
|
R$1.17B 238.03M USD | R$71.18K 14.43K USD | R$48.75 9.88 USD | R$50.43 10.22 USD | R$1.17B 238.03M USD | 0 | R$0.00 0 USD | ||
|
Jiangxi Haiyuan Composites Technology Co.,Ltd.
002529.SZ
CN
|
CN¥6.20 0.91 USD |
-3.28
|
CN¥1.61B 237.85M USD | CN¥6.10M 900.62K USD | CN¥6.14 0.91 USD | CN¥6.31 0.93 USD | CN¥1.61B 237.85M USD | 0 | -CN¥0.63 -0.09 USD | ||
Tullow Oil plc
TQW.F
DE
|
€0.14 0.16 USD |
-6.85
|
€206.04M 237.84M USD | €58.00K 66.95K USD | €0.14 0.16 USD | €0.14 0.17 USD | €206.04M 237.84M USD | 0 | -€0.10 -0.1 USD | ||
Utah Medical Products
UTMD
US
|
$74.92 — |
+0.17
|
$237.78M — | $40.18K — | $74.78 — | $75.33 — | $237.78M — | 22.84 | $3.28 — | ||
IVE Group Limited
IGL.AX
AU
|
A$2.22 1.55 USD |
-5.93
|
A$340.36M 237.77M USD | A$1.39M 969.87K USD | A$2.22 1.55 USD | A$2.38 1.66 USD | A$340.36M 237.77M USD | 9.65 | A$0.23 0.16 USD | ||
GreenTech Environmental Co., Ltd.
688466.SS
CN
|
CN¥13.19 1.95 USD |
-2.37
|
CN¥1.61B 237.73M USD | CN¥1.27M 186.85K USD | CN¥13.06 1.93 USD | CN¥13.49 1.99 USD | CN¥1.61B 237.73M USD | 77.58 | CN¥0.17 0.03 USD | ||
|
Fujian Sanmu Group Co., Ltd.
000632.SZ
CN
|
CN¥3.46 0.51 USD |
-3.35
|
CN¥1.61B 237.65M USD | CN¥7.05M 1.04M USD | CN¥3.42 0.5 USD | CN¥3.55 0.52 USD | CN¥1.61B 237.65M USD | 0 | -CN¥3.41 -0.5 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
