Página 148 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beacon Minerals Limited
BCN.AX
AU
|
A$3.01 2.1 USD |
+2.03
|
A$350.30M 244.71M USD | A$8.05K 5.62K USD | A$2.95 2.06 USD | A$3.02 2.11 USD | A$350.30M 244.71M USD | 7.16 | A$0.42 0.29 USD | ||
EVI Industries
EVI
US
|
$19.00 — |
-1.4
|
$244.69M — | $49.04K — | $18.65 — | $19.54 — | $244.69M — | 39.58 | $0.48 — | ||
Allpark Empreendimentos, Participações e Serviços S.A.
ALPK3.SA
BR
|
R$5.52 1.12 USD |
+2.79
|
R$1.21B 244.68M USD | R$87.10K 17.65K USD | R$5.43 1.1 USD | R$5.60 1.14 USD | R$1.21B 244.68M USD | 69.00 | R$0.08 0.02 USD | ||
Exsim Hospitality Berhad
1287.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 1.15B 244.68M USD | MYR 1.43M 303.66K USD | MYR 0.49 0.1 USD | MYR 0.50 0.11 USD | MYR 1.15B 244.68M USD | 24.75 | MYR 0.02 0.004 USD | ||
Calamos Long/Short Eq & Dynamic
CPZ
US
|
$12.46 — |
-0.16
|
$244.62M — | $88.51K — | $12.36 — | $12.47 — | $244.62M — | 178.00 | $0.07 — | ||
Uchi Technologies Berhad
7100.KL
MY
|
MYR 2.48 0.53 USD |
0
|
MYR 1.15B 244.38M USD | MYR 69.30K 14.74K USD | MYR 2.47 0.53 USD | MYR 2.51 0.53 USD | MYR 1.15B 244.38M USD | 12.40 | MYR 0.20 0.04 USD | ||
Hexagon Composites ASA
0EOF.IL
GB
|
NOK 12.00 1.15 USD |
+2.17
|
NOK 2.55B 244.31M USD | NOK 43.87K 4.21K USD | NOK 12.01 1.15 USD | NOK 12.11 1.16 USD | NOK 2.55B 244.31M USD | 0 | -NOK 1.53 -0.1 USD | ||
|
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII
GSFI11.SA
BR
|
R$12.50 2.53 USD |
0
|
R$1.20B 244.2M USD | R$723.00 146.54 USD | R$12.05 2.44 USD | R$12.50 2.53 USD | R$1.20B 244.2M USD | 0 | -R$0.33 -0.06 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.39 0.29 USD |
-1.87
|
CA$328.91M 244.07M USD | CA$851.40K 631.79K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$328.91M 244.07M USD | 0 | -CA$0.06 -0.04 USD | ||
Ningbo GQY Video & Telecom Joint-Stock Co., Ltd.
300076.SZ
CN
|
CN¥3.90 0.58 USD |
0
|
CN¥1.65B 243.98M USD | CN¥2.11M 311.25K USD | CN¥3.89 0.57 USD | CN¥4.02 0.59 USD | CN¥1.65B 243.98M USD | 0 | -CN¥0.19 -0.02 USD | ||
Arqit Quantum
ARQQ
US
|
$14.02 — |
-11.82
|
$243.98M — | $398.19K — | $13.92 — | $16.06 — | $243.98M — | 0 | -$3.21 — | ||
WAM Microcap Limited
WMI.AX
AU
|
A$1.24 0.87 USD |
-1.31
|
A$348.86M 243.7M USD | A$628.06K 438.74K USD | A$1.23 0.86 USD | A$1.26 0.88 USD | A$348.86M 243.7M USD | 0 | A$0.00 0 USD | ||
Vanda Pharmaceuticals
VNDA
US
|
$4.03 — |
-4.95
|
$243.66M — | $1.05M — | $4.00 — | $4.27 — | $243.66M — | 0 | -$4.63 — | ||
Aviat Networks
AVNW
US
|
$18.94 — |
-2.57
|
$243.54M — | $80.29K — | $18.94 — | $19.75 — | $243.54M — | 99.68 | $0.19 — | ||
|
Jiangxi Changyun Co., Ltd.
600561.SS
CN
|
CN¥5.80 0.86 USD |
+1.93
|
CN¥1.65B 243.45M USD | CN¥4.53M 668.89K USD | CN¥5.71 0.84 USD | CN¥5.92 0.87 USD | CN¥1.65B 243.45M USD | 96.66 | CN¥0.06 0.008 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥9.82 1.45 USD |
+1.34
|
CN¥1.65B 243.42M USD | CN¥2.54M 374.98K USD | CN¥9.69 1.43 USD | CN¥10.14 1.5 USD | CN¥1.65B 243.42M USD | 0 | -CN¥0.62 -0.09 USD | ||
Pou Sheng International (Holdings) Limited
3813.HK
HK
|
HK$0.37 0.05 USD |
+1.37
|
HK$1.90B 243.4M USD | HK$3.30M 421.43K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$1.90B 243.4M USD | 6.16 | HK$0.06 0.007 USD | ||
Generation Mining Limited
GENM.TO
CA
|
CA$0.47 0.35 USD |
+2.17
|
CA$327.98M 243.38M USD | CA$2.57M 1.91M USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$327.98M 243.38M USD | 0 | -CA$0.20 -0.1 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.80 0.59 USD |
-4.22
|
CA$327.78M 243.23M USD | CA$331.38K 245.9K USD | CA$0.79 0.59 USD | CA$0.83 0.62 USD | CA$327.78M 243.23M USD | 0 | -CA$0.02 -0.01 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€5.76 6.65 USD |
+0.35
|
€210.70M 243.22M USD | €2.89K 3.34K USD | €5.72 6.6 USD | €5.78 6.67 USD | €210.70M 243.22M USD | 0 | -€0.02 -0.02 USD | ||
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.62 0.43 USD |
+1.64
|
A$348.12M 243.19M USD | A$60.77K 42.45K USD | A$0.60 0.42 USD | A$0.62 0.43 USD | A$348.12M 243.19M USD | 15.50 | A$0.04 0.03 USD | ||
APB Apranga
APG1L.VS
VS
|
€3.81 4.4 USD |
0
|
€210.66M 243.17M USD | €9.46K 10.92K USD | €3.79 4.37 USD | €3.82 4.41 USD | €210.66M 243.17M USD | 12.29 | €0.31 0.36 USD | ||
Ausnutria Dairy Corporation Ltd
1717.HK
HK
|
HK$1.07 0.14 USD |
+1.42
|
HK$1.90B 242.93M USD | HK$4.00K 511.45 USD | HK$1.07 0.14 USD | HK$1.07 0.14 USD | HK$1.90B 242.93M USD | 0 | -HK$0.45 -0.05 USD | ||
Xperi
XPER
US
|
$4.98 — |
-0.4
|
$242.88M — | $363.35K — | $4.92 — | $5.17 — | $242.88M — | 0 | -$0.69 — | ||
China General Plastics Corporation
1305.TW
TW
|
NT$13.15 0.42 USD |
0
|
NT$7.64B 242.79M USD | NT$2.35M 74.75K USD | NT$13.00 0.41 USD | NT$13.30 0.42 USD | NT$7.64B 242.79M USD | 0 | -NT$0.40 -0.01 USD | ||
Chinese Estates Holdings Limited
0127.HK
HK
|
HK$1.00 0.13 USD |
0
|
HK$1.90B 242.69M USD | HK$304.50K 38.93K USD | HK$0.98 0.13 USD | HK$1.00 0.13 USD | HK$1.90B 242.69M USD | 0 | -HK$0.09 -0.01 USD | ||
Eaton Vance Natl Muni Opps
EOT
US
|
$15.53 — |
+0.71
|
$242.66M — | $39.38K — | $15.39 — | $15.60 — | $242.66M — | 21.87 | $0.71 — | ||
|
Y.U.D.Yangtze River Investment Industry Co.,Ltd.
600119.SS
CN
|
CN¥4.50 0.66 USD |
+1.35
|
CN¥1.64B 242.53M USD | CN¥1.55M 228.03K USD | CN¥4.44 0.66 USD | CN¥4.54 0.67 USD | CN¥1.64B 242.53M USD | 0 | -CN¥0.13 -0.01 USD | ||
Sinad Holding Company
4080.SR
SR
|
SAR 7.19 1.92 USD |
-1.37
|
SAR 908.74M 242.43M USD | SAR 156.86K 41.84K USD | SAR 7.08 1.89 USD | SAR 7.33 1.96 USD | SAR 908.74M 242.43M USD | 0 | -SAR 0.19 -0.05 USD | ||
Yayla Agro Gida Sanayi ve Ticaret A.S.
YYLGD.IS
TR
|
TRY 7.10 0.22 USD |
-2.87
|
TRY 7.72B 242.37M USD | TRY 2.43M 76.33K USD | TRY 7.04 0.22 USD | TRY 7.22 0.23 USD | TRY 7.72B 242.37M USD | 3.14 | TRY 2.26 0.07 USD | ||
Vicore Pharma Holding AB (publ)
VICO.ST
SE
|
SEK 8.81 0.86 USD |
-1.12
|
SEK 2.48B 242.2M USD | SEK 855.85K 83.54K USD | SEK 8.78 0.86 USD | SEK 9.04 0.88 USD | SEK 2.48B 242.2M USD | 0 | -SEK 1.91 -0.1 USD | ||
|
Suzhou Harmontronics Automation Technology Co., Ltd
688022.SS
CN
|
CN¥9.63 1.42 USD |
-2.92
|
CN¥1.64B 242.2M USD | CN¥3.27M 482.6K USD | CN¥9.62 1.42 USD | CN¥10.24 1.51 USD | CN¥1.64B 242.2M USD | 120.37 | CN¥0.08 0.01 USD | ||
C.banner International Holdings Limited
1028.HK
HK
|
HK$0.76 0.1 USD |
+6.29
|
HK$1.89B 242.2M USD | HK$414.00K 52.94K USD | HK$0.72 0.09 USD | HK$0.77 0.1 USD | HK$1.89B 242.2M USD | 0 | HK$0.00 0 USD | ||
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 12.40 0.35 USD |
-1.59
|
THB 8.60B 242.11M USD | THB 720.63K 20.28K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 8.60B 242.11M USD | 13.62 | THB 0.91 0.03 USD | ||
Yatsen
YSG
US
|
$2.58 — |
-2.64
|
$242.01M — | $28.24K — | $2.55 — | $2.63 — | $242.01M — | 0 | -$0.31 — | ||
Horizon Oil Limited
HZN.AX
AU
|
A$0.20 0.14 USD |
-2.5
|
A$346.02M 241.72M USD | A$2.57M 1.79M USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$346.02M 241.72M USD | 19.50 | A$0.01 0.006 USD | ||
|
Jiangxi Haiyuan Composites Technology Co.,Ltd.
002529.SZ
CN
|
CN¥6.30 0.93 USD |
+1.61
|
CN¥1.64B 241.68M USD | CN¥6.66M 982.33K USD | CN¥6.20 0.91 USD | CN¥6.45 0.95 USD | CN¥1.64B 241.68M USD | 0 | -CN¥0.65 -0.09 USD | ||
FuboTV
FUBO
US
|
$8.00 — |
-4.99
|
$241.63M — | $1.03M — | $7.85 — | $8.55 — | $241.63M — | 0 | -$1.24 — | ||
|
MKH Berhad
6114.KL
MY
|
MYR 1.97 0.42 USD |
0
|
MYR 1.14B 241.6M USD | MYR 0.00 0 USD | MYR 1.97 0.42 USD | MYR 1.97 0.42 USD | MYR 1.14B 241.6M USD | 14.07 | MYR 0.14 0.03 USD | ||
|
Xingda International Holdings Limited
1899.HK
HK
|
HK$0.99 0.13 USD |
0
|
HK$1.89B 241.56M USD | HK$2.00K 255.73 USD | HK$0.99 0.13 USD | HK$0.99 0.13 USD | HK$1.89B 241.56M USD | 8.20 | HK$0.12 0.02 USD | ||
Bicycle Therapeutics
BCYC
US
|
$3.46 — |
-3.89
|
$241.55M — | $565.53K — | $3.42 — | $3.60 — | $241.55M — | 0 | -$2.73 — | ||
Strattec Security
STRT
US
|
$60.58 — |
-2.26
|
$241.41M — | $42.26K — | $60.43 — | $62.48 — | $241.41M — | 12.11 | $5.00 — | ||
|
Green World Fintech Service Co., Ltd.
6763.TWO
TW
|
NT$41.25 1.31 USD |
+0.12
|
NT$7.59B 241.23M USD | NT$134.63K 4.28K USD | NT$41.20 1.31 USD | NT$41.80 1.33 USD | NT$7.59B 241.23M USD | 9.93 | NT$4.15 0.13 USD | ||
Antengene Corporation Limited
6996.HK
HK
|
HK$3.08 0.39 USD |
+3.7
|
HK$1.89B 241.12M USD | HK$705.50K 90.21K USD | HK$3.00 0.38 USD | HK$3.17 0.4 USD | HK$1.89B 241.12M USD | 34.22 | HK$0.09 0.01 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.55 2.94 USD |
-0.23
|
€208.83M 241.06M USD | €107.65K 124.26K USD | €2.52 2.91 USD | €2.58 2.98 USD | €208.83M 241.06M USD | 0 | -€0.03 -0.03 USD | ||
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.87 5.62 USD |
+1.88
|
€208.65M 240.85M USD | €19.69K 22.73K USD | €4.74 5.47 USD | €4.88 5.63 USD | €208.65M 240.85M USD | 7.05 | €0.69 0.8 USD | ||
Arabian Shield Cooperative Insurance Company
8070.SR
SR
|
SAR 11.30 3.01 USD |
+0.8
|
SAR 901.91M 240.61M USD | SAR 68.97K 18.4K USD | SAR 11.08 2.96 USD | SAR 11.38 3.04 USD | SAR 901.91M 240.61M USD | 0 | -SAR 0.16 -0.04 USD | ||
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 96.00 0.0061 USD |
-14.29
|
IDR 3.76T 240.57M USD | IDR 12.93M 826.37 USD | IDR 96.00 0.0061 USD | IDR 96.00 0.0061 USD | IDR 3.76T 240.57M USD | 0 | -IDR 1.74 -0.0001 USD | ||
Boryszew S.A.
BRS.WA
PL
|
PLN 4.69 1.19 USD |
+0.97
|
PLN 946.37M 240.54M USD | PLN 40.52K 10.3K USD | PLN 4.59 1.17 USD | PLN 4.74 1.2 USD | PLN 946.37M 240.54M USD | 22.30 | PLN 0.21 0.05 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$91.40 2.9 USD |
+0.99
|
NT$7.57B 240.44M USD | NT$259.53K 8.25K USD | NT$90.70 2.88 USD | NT$93.00 2.96 USD | NT$7.57B 240.44M USD | 27.44 | NT$3.33 0.11 USD | ||
TQM Alpha Public Company Limited
TQM.BK
TH
|
THB 14.70 0.41 USD |
0
|
THB 8.54B 240.41M USD | THB 175.79K 4.95K USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 8.54B 240.41M USD | 12.56 | THB 1.17 0.03 USD | ||
Cipher Pharmaceuticals
CPHRF
US
|
$9.45 — |
0
|
$240.17M — | $1.40K — | $9.45 — | $9.56 — | $240.17M — | 8.51 | $1.11 — | ||
High Tide Inc.
HITI.V
CA
|
CA$3.63 2.69 USD |
+0.28
|
CA$323.59M 240.12M USD | CA$89.04K 66.07K USD | CA$3.59 2.66 USD | CA$3.66 2.72 USD | CA$323.59M 240.12M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Bonny International Holding Limited
1906.HK
HK
|
HK$1.28 0.16 USD |
-15.56
|
HK$1.88B 239.83M USD | HK$8.45M 1.08M USD | HK$1.28 0.16 USD | HK$1.55 0.2 USD | HK$1.88B 239.83M USD | 0 | -HK$0.03 -0.003 USD | ||
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
TR
|
TRY 101.80 3.2 USD |
-5.48
|
TRY 7.64B 239.77M USD | TRY 774.71K 24.33K USD | TRY 99.50 3.12 USD | TRY 106.80 3.35 USD | TRY 7.64B 239.77M USD | 0 | -TRY 7.03 -0.2 USD | ||
|
CyberTAN Technology Inc.
3062.TW
TW
|
NT$23.00 0.73 USD |
+6.48
|
NT$7.54B 239.74M USD | NT$7.93M 252.13K USD | NT$21.65 0.69 USD | NT$23.40 0.74 USD | NT$7.54B 239.74M USD | 0 | -NT$2.12 -0.06 USD | ||
China Renaissance Holdings Limited
1911.HK
HK
|
HK$3.27 0.42 USD |
-1.51
|
HK$1.87B 239.72M USD | HK$405.10K 51.8K USD | HK$3.21 0.41 USD | HK$3.42 0.44 USD | HK$1.87B 239.72M USD | 21.80 | HK$0.15 0.02 USD | ||
Oncoclínicas do Brasil Serviços Médicos S.A.
ONCO3.SA
BR
|
R$1.05 0.21 USD |
+6.06
|
R$1.18B 239.71M USD | R$10.04M 2.03M USD | R$0.99 0.2 USD | R$1.09 0.22 USD | R$1.18B 239.71M USD | 0 | -R$5.13 -1.03 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹27.00 0.33 USD |
-0.07
|
₹19.80B 239.6M USD | ₹861.95K 10.43K USD | ₹26.82 0.32 USD | ₹27.11 0.33 USD | ₹19.80B 239.6M USD | 0 | -₹0.74 -0.008 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹60.52 0.73 USD |
+7.06
|
₹19.80B 239.6M USD | ₹19.43M 235.07K USD | ₹55.85 0.68 USD | ₹62.85 0.76 USD | ₹19.80B 239.6M USD | 30.41 | ₹1.99 0.02 USD | ||
GreenTech Environmental Co., Ltd.
688466.SS
CN
|
CN¥13.29 1.96 USD |
+0.76
|
CN¥1.62B 239.53M USD | CN¥1.63M 240.57K USD | CN¥13.11 1.93 USD | CN¥13.79 2.03 USD | CN¥1.62B 239.53M USD | 78.17 | CN¥0.17 0.03 USD | ||
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥11.76 1.74 USD |
+2.62
|
CN¥1.62B 239.45M USD | CN¥3.98M 587.05K USD | CN¥11.56 1.71 USD | CN¥12.03 1.77 USD | CN¥1.62B 239.45M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.32 0.78 USD |
-0.93
|
CN¥1.62B 239.45M USD | CN¥4.25M 626.97K USD | CN¥5.31 0.78 USD | CN¥5.46 0.81 USD | CN¥1.62B 239.45M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$39.10 1.24 USD |
+0.9
|
NT$7.53B 239.4M USD | NT$278.00K 8.83K USD | NT$38.65 1.23 USD | NT$39.35 1.25 USD | NT$7.53B 239.4M USD | 8.04 | NT$4.86 0.15 USD | ||
GoPro, Inc.
5G5.F
DE
|
€1.01 1.16 USD |
+5.57
|
€207.39M 239.4M USD | €100.00 115.43 USD | €1.01 1.16 USD | €1.01 1.16 USD | €207.39M 239.4M USD | 0 | -€0.70 -0.8 USD | ||
Security National Financial
SNFCA
US
|
$9.19 — |
-0.11
|
$239.35M — | $24.64K — | $9.14 — | $9.25 — | $239.35M — | 6.56 | $1.40 — | ||
Rocket Pharmaceuticals
RCKT
US
|
$2.18 — |
-7.63
|
$239.31M — | $1.96M — | $2.17 — | $2.36 — | $239.31M — | 0 | -$0.17 — | ||
North East Rubber Public Company Limited
NER-R.BK
TH
|
THB 4.60 0.13 USD |
-0.43
|
THB 8.50B 239.17M USD | THB 1.71M 48.24K USD | THB 4.58 0.13 USD | THB 4.62 0.13 USD | THB 8.50B 239.17M USD | 6.05 | THB 0.76 0.02 USD | ||
North East Rubber Public Company Limited
NER.BK
TH
|
THB 4.60 0.13 USD |
-0.43
|
THB 8.50B 239.17M USD | THB 1.71M 48.25K USD | THB 4.58 0.13 USD | THB 4.62 0.13 USD | THB 8.50B 239.17M USD | 5.97 | THB 0.77 0.02 USD | ||
Cabaletta Bio
CABA
US
|
$1.41 — |
-9.03
|
$239.06M — | $6.67M — | $1.40 — | $1.62 — | $239.06M — | 0 | -$1.51 — | ||
Taaleri Oyj
TAALA.HE
FI
|
€7.35 8.48 USD |
-0.68
|
€207.04M 239M USD | €19.01K 21.94K USD | €7.34 8.47 USD | €7.43 8.58 USD | €207.04M 239M USD | 11.30 | €0.65 0.75 USD | ||
Red Sea International Company
4230.SR
SR
|
SAR 18.56 4.95 USD |
-3.03
|
SAR 895.84M 238.99M USD | SAR 606.45K 161.79K USD | SAR 18.27 4.87 USD | SAR 19.14 5.11 USD | SAR 895.84M 238.99M USD | 0 | -SAR 1.51 -0.4 USD | ||
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$48.55 1.54 USD |
+0.73
|
NT$7.52B 238.95M USD | NT$378.45K 12.03K USD | NT$48.40 1.54 USD | NT$49.25 1.56 USD | NT$7.52B 238.95M USD | 12.22 | NT$3.97 0.13 USD | ||
|
Oyak Yatirim Menkul Degerler A.S.
OYYAT.IS
TR
|
TRY 25.34 0.8 USD |
-3.28
|
TRY 7.60B 238.74M USD | TRY 310.46K 9.75K USD | TRY 24.92 0.78 USD | TRY 25.66 0.81 USD | TRY 7.60B 238.74M USD | 3.28 | TRY 7.72 0.24 USD | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥6.83 1.01 USD |
+1.49
|
CN¥1.62B 238.58M USD | CN¥4.79M 706.57K USD | CN¥6.75 1 USD | CN¥6.94 1.02 USD | CN¥1.62B 238.58M USD | 0 | -CN¥1.24 -0.1 USD | ||
NewHold Investment Corp III
NHIC
US
|
$8.64 — |
-0.35
|
$238.57M — | $318.95K — | $8.50 — | $10.09 — | $238.57M — | 0 | -$0.01 — | ||
Chicago Atlantic RE Finance
REFI
US
|
$9.31 — |
-0.85
|
$238.53M — | $142.70K — | $9.22 — | $9.50 — | $238.53M — | 6.79 | $1.37 — | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.11 12.7 USD |
-0.7
|
CA$321.33M 238.45M USD | CA$2.80K 2.08K USD | CA$17.04 12.64 USD | CA$17.21 12.77 USD | CA$321.33M 238.45M USD | 6.55 | CA$2.61 1.94 USD | ||
Saratoga Investment
SAR
US
|
$15.32 — |
+0.66
|
$238.37M — | $108.70K — | $15.20 — | $15.41 — | $238.37M — | 0 | -$0.28 — | ||
|
Fundo Investimento Imobiliario TG Ativo Real
TGAR11.SA
BR
|
R$49.89 10.11 USD |
+0.12
|
R$1.18B 238.32M USD | R$47.36K 9.6K USD | R$49.60 10.05 USD | R$50.17 10.17 USD | R$1.18B 238.32M USD | 0 | R$0.00 0 USD | ||
|
Wuhan Golden Laser Co., Ltd
300220.SZ
CN
|
CN¥10.68 1.58 USD |
+1.91
|
CN¥1.61B 238.26M USD | CN¥3.30M 487.54K USD | CN¥10.61 1.57 USD | CN¥11.06 1.63 USD | CN¥1.61B 238.26M USD | 0 | -CN¥0.03 -0.004 USD | ||
Nuveen AMT-Free Muni Val Fd
NUW
US
|
$13.27 — |
+0.53
|
$238.21M — | $109.51K — | $13.12 — | $13.34 — | $238.21M — | 15.25 | $0.87 — | ||
|
Lanzhou Huanghe Enterprise Co., Ltd
000929.SZ
CN
|
CN¥8.69 1.28 USD |
+0.7
|
CN¥1.61B 238.19M USD | CN¥4.63M 683.33K USD | CN¥8.60 1.27 USD | CN¥8.95 1.32 USD | CN¥1.61B 238.19M USD | 0 | -CN¥0.57 -0.08 USD | ||
Seeing Machines
SEEMF
US
|
$0.05 — |
0
|
$238.06M — | $80.00K — | $0.04 — | $0.04 — | $238.06M — | 0 | -$0.01 — | ||
RITEK Corporation
2349.TW
TW
|
NT$10.80 0.34 USD |
+0.93
|
NT$7.49B 238.05M USD | NT$1.58M 50.06K USD | NT$10.70 0.34 USD | NT$11.00 0.35 USD | NT$7.49B 238.05M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Jiangsu Boamax Technologies Group Co.,Ltd.
002514.SZ
CN
|
CN¥2.24 0.33 USD |
+3.7
|
CN¥1.61B 237.98M USD | CN¥16.08M 2.37M USD | CN¥2.16 0.32 USD | CN¥2.33 0.34 USD | CN¥1.61B 237.98M USD | 0 | -CN¥0.30 -0.04 USD | ||
OBI Pharma, Inc.
4174.TWO
TW
|
NT$56.90 1.81 USD |
-5.01
|
NT$7.49B 237.9M USD | NT$2.78M 88.24K USD | NT$54.20 1.72 USD | NT$59.90 1.9 USD | NT$7.49B 237.9M USD | 0 | -NT$25.85 -0.8 USD | ||
Allspring Multi-Sector Incm Fd
ERC
US
|
$8.48 — |
-0.17
|
$237.90M — | $22.82K — | $8.48 — | $8.52 — | $237.90M — | 8.92 | $0.95 — | ||
Sensortek Technology Corp.
6732.TWO
TW
|
NT$153.00 4.86 USD |
+1.32
|
NT$7.48B 237.79M USD | NT$79.29K 2.52K USD | NT$152.00 4.83 USD | NT$155.50 4.94 USD | NT$7.48B 237.79M USD | 21.85 | NT$7.00 0.22 USD | ||
AC Immune
ACIU
US
|
$2.39 — |
-2.45
|
$237.63M — | $126.85K — | $2.38 — | $2.47 — | $237.63M — | 0 | -$0.54 — | ||
GDI Property Group
GDI.AX
AU
|
A$0.63 0.44 USD |
0
|
A$339.94M 237.47M USD | A$233.10K 162.83K USD | A$0.62 0.43 USD | A$0.64 0.44 USD | A$339.94M 237.47M USD | 10.50 | A$0.06 0.04 USD | ||
loanDepot
LDI
US
|
$0.53 — |
-5.75
|
$237.47M — | $2.81M — | $0.53 — | $0.59 — | $237.47M — | 0 | -$0.31 — | ||
Ascom Holding AG
ASCN.SW
CH
|
CHF 5.75 7.21 USD |
-1.71
|
CHF 189.29M 237.41M USD | CHF 64.24K 80.57K USD | CHF 5.72 7.17 USD | CHF 5.86 7.35 USD | CHF 189.29M 237.41M USD | 11.05 | CHF 0.52 0.65 USD | ||
Amarin
AMRN
US
|
$11.32 — |
-2.16
|
$237.37M — | $113.66K — | $11.25 — | $11.57 — | $237.37M — | 0 | -$1.20 — | ||
Cyber Security Cloud, Inc.
4493.T
JP
|
¥3,810 23.49 USD |
+21.14
|
¥38B 237.27M USD | ¥10M 60.53K USD | ¥3,270 20.16 USD | ¥3,820 23.55 USD | ¥38B 237.27M USD | 33.67 | ¥113 0.7 USD | ||
|
Wison Engineering Services Co. Ltd.
2236.HK
HK
|
HK$0.46 0.06 USD |
0
|
HK$1.86B 237.25M USD | HK$3.00K 383.59 USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$1.86B 237.25M USD | 22.75 | HK$0.02 0.002 USD | ||
Rand Worldwide
RWWI
US
|
$7.05 — |
-0.28
|
$236.94M — | $2.31K — | $7.00 — | $7.12 — | $236.94M — | 22.74 | $0.31 — | ||
Remixpoint, Inc.
3825.T
JP
|
¥262 1.62 USD |
+3.56
|
¥38B 236.87M USD | ¥1M 8.16K USD | ¥256 1.58 USD | ¥263 1.62 USD | ¥38B 236.87M USD | 0 | -¥64 -0.3 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$76.00 2.41 USD |
+0.8
|
NT$7.45B 236.72M USD | NT$238.10K 7.57K USD | NT$75.10 2.39 USD | NT$77.70 2.47 USD | NT$7.45B 236.72M USD | 17.96 | NT$4.23 0.13 USD | ||
Federal Corporation
2102.TW
TW
|
NT$16.20 0.51 USD |
+0.31
|
NT$7.45B 236.57M USD | NT$191.09K 6.07K USD | NT$16.15 0.51 USD | NT$16.25 0.52 USD | NT$7.45B 236.57M USD | 1.90 | NT$8.52 0.27 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
