Página 148 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $12.81 1.78 USD |
+3.06
|
$2.16B 301.02M USD | $8.87M 1.23M USD | $12.08 1.68 USD | $12.98 1.8 USD | $2.16B 301.02M USD | 25.62 | $0.5 0.07 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | $1.77 0.38 USD |
0
|
$1.42B 300.97M USD | $199.3K 42.38K USD | $1.76 0.37 USD | $1.77 0.38 USD | $1.42B 300.97M USD | 13.61 | $0.13 0.03 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.05 0.98 USD |
-2.08
|
$2.16B 300.94M USD | $3.64M 505.69K USD | $7.02 0.98 USD | $7.36 1.02 USD | $2.16B 300.94M USD | 14.68 | $0.48 0.07 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $12 1.67 USD |
-1.96
|
$2.16B 300.93M USD | $1.01M 140.42K USD | $11.96 1.66 USD | $12.45 1.73 USD | $2.16B 300.93M USD | 22.22 | $0.54 0.08 USD | |
| Nordic Mining ASA 0GYZ.L | $20.6 1.98 USD |
-1.27
|
$3.14B 300.86M USD | $27.97K 2.68K USD | $0 0 USD | $0 0 USD | $3.14B 300.86M USD | 23.76 | $0.87 0.08 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $5 0.7 USD |
-2.34
|
$2.16B 300.8M USD | $4.01M 558.15K USD | $4.99 0.69 USD | $5.13 0.71 USD | $2.16B 300.8M USD | 0 | -$0.22 -0.03 USD | |
| CYBERDYNE Inc. 7779.T | $211 1.42 USD |
+2.43
|
$44.55B 300.72M USD | $1.15M 7.76K USD | $206 1.39 USD | $218 1.47 USD | $44.55B 300.72M USD | 0 | -$6.98 -0.04 USD | |
| Gurit Holding AG GURN.SW | $56.5 64.28 USD |
+0.89
|
$264.21M 300.61M USD | $1.69K 1.93K USD | $56.3 64.06 USD | $57.1 64.97 USD | $264.21M 300.61M USD | 35.53 | $1.59 1.81 USD | |
| First Bank FRBA | $11.96 — |
+0.93
|
$300.61M — | $28.66K — | $11.76 — | $12.04 — | $300.61M — | 10.97 | $1.09 — | |
| Abaxx Technologies Inc. ABXX.NE | $11.96 8.88 USD |
-2.37
|
$405.04M 300.56M USD | $16.38K 12.15K USD | $11.75 8.72 USD | $12.15 9.02 USD | $405.04M 300.56M USD | 0 | -$0.5 -0.3 USD | |
| Acme Electronics Corporation 8121.TWO | $44.4 1.41 USD |
+0.34
|
$9.46B 300.5M USD | $912.39K 28.99K USD | $44.25 1.41 USD | $45.4 1.44 USD | $9.46B 300.5M USD | 0 | -$0.25 -0.007 USD | |
| Newlink Technology Inc. 9600.HK | $2.49 0.32 USD |
0
|
$2.35B 300.49M USD | $4.38M 559.63K USD | $2.3 0.29 USD | $2.51 0.32 USD | $2.35B 300.49M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $8.44 1.17 USD |
-3.98
|
$2.16B 300.42M USD | $4.37M 608.09K USD | $8.44 1.17 USD | $8.85 1.23 USD | $2.16B 300.42M USD | 0 | -$0.14 -0.01 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $13.9 1.93 USD |
-2.93
|
$2.16B 300.37M USD | $823.9K 114.56K USD | $13.85 1.93 USD | $14.4 2 USD | $2.16B 300.37M USD | 0 | -$1.57 -0.2 USD | |
| Zhihu ZH | $2.92 — |
-1.35
|
$300.22M — | $746.75K — | $2.79 — | $2.98 — | $300.22M — | 0 | -$1.19 — | |
| Federal Corporation 2102.TW | $20.55 0.65 USD |
+0.49
|
$9.44B 300.09M USD | $810.94K 25.77K USD | $20.4 0.65 USD | $20.6 0.65 USD | $9.44B 300.09M USD | 0 | -$2.88 -0.09 USD | |
| Nobia AB (publ) NOBI.ST | $4.57 0.45 USD |
+0.4
|
$3.07B 300.09M USD | $908.73K 88.7K USD | $4.47 0.44 USD | $4.65 0.45 USD | $3.07B 300.09M USD | 0 | -$0.11 -0.01 USD | |
| Hsi Malls Fundo De Investimento Imobiliario HSML11.SA | $93.54 18.96 USD |
+0.94
|
$1.48B 300.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 300.05M USD | 20.15 | $4.64 0.94 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $1.79 0.25 USD |
-4.28
|
$2.16B 300.01M USD | $66.14M 9.2M USD | $1.78 0.25 USD | $1.87 0.26 USD | $2.16B 300.01M USD | 3.58 | $0.5 0.07 USD | |
| Amarin AMRN | $0.7299 — |
-3.68
|
$299.98M — | $1.16M — | $0.7099 — | $0.76 — | $299.98M — | 0 | -$0.13 — | |
| BlackRock Municipal Income Quality Trust BYM | $11.58 — |
+0.87
|
$299.96M — | $46.16K — | $11.45 — | $11.6 — | $299.96M — | 64.33 | $0.18 — | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $101.5 3.23 USD |
+2.22
|
$9.44B 299.86M USD | $4.67M 148.48K USD | $98.7 3.14 USD | $103.5 3.29 USD | $9.44B 299.86M USD | 20.63 | $4.92 0.16 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.19 0.79 USD |
+0.42
|
$453.05M 299.86M USD | $167.07K 110.58K USD | $1.19 0.78 USD | $1.2 0.79 USD | $453.05M 299.86M USD | 23.80 | $0.05 0.03 USD | |
| MFS Intermediate Income Trust MIN | $2.63 — |
+0.38
|
$299.85M — | $322.43K — | $2.61 — | $2.64 — | $299.85M — | 32.87 | $0.08 — | |
| Sanyou Corporation Limited 300932.SZ | $9.43 1.31 USD |
-3.78
|
$2.16B 299.8M USD | $4.3M 597.21K USD | $9.31 1.29 USD | $9.79 1.36 USD | $2.16B 299.8M USD | 47.14 | $0.2 0.03 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $19.54 2.72 USD |
-3.41
|
$2.16B 299.72M USD | $1.64M 228.09K USD | $19.51 2.71 USD | $20.2 2.81 USD | $2.16B 299.72M USD | 195.40 | $0.1 0.01 USD | |
| Progate Group Corporation 8227.TWO | $252.5 8.02 USD |
+0.6
|
$9.43B 299.61M USD | $1.12M 35.66K USD | $250.5 7.96 USD | $260.5 8.28 USD | $9.43B 299.61M USD | 67.51 | $3.74 0.12 USD | |
| Farmers & Merchants Bancorp FMAO | $21.89 — |
-1.22
|
$299.5M — | $31.8K — | $21.83 — | $22.87 — | $299.5M — | 13.76 | $1.59 — | |
| Black Diamond Therapeutics BDTX | $5.32 — |
-2.74
|
$299.34M — | $337.79K — | $5.3 — | $5.47 — | $299.34M — | 0 | -$1.66 — | |
| Imugene IUGNF | $0.04 — |
0
|
$299.24M — | $65.93K — | $0.04 — | $0.04 — | $299.24M — | 0 | -$0.01 — | |
| Cahya Mata Sarawak Berhad 2852.KL | $1.31 0.28 USD |
-2.24
|
$1.41B 299.21M USD | $17.98M 3.82M USD | $1.28 0.27 USD | $1.34 0.28 USD | $1.41B 299.21M USD | 13.09 | $0.1 0.02 USD | |
| Pak Tak International Limited 2668.HK | $0.5 0.06 USD |
0
|
$2.34B 299.2M USD | $3.06M 391.26K USD | $0.4899 0.06 USD | $0.52 0.07 USD | $2.34B 299.2M USD | 0 | -$0.05 -0.006 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $10.28 1.43 USD |
-3.11
|
$2.15B 299.19M USD | $1.64M 228.28K USD | $10.24 1.42 USD | $10.7 1.49 USD | $2.15B 299.19M USD | 0 | -$0.21 -0.02 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $6.6 0.92 USD |
-2.94
|
$2.15B 299.18M USD | $4.18M 581.06K USD | $6.57 0.91 USD | $6.84 0.95 USD | $2.15B 299.18M USD | 94.28 | $0.07 0.009 USD | |
| Detection Technology Oyj DETEC.HE | $18.65 20.39 USD |
+1.36
|
$273.33M 298.79M USD | $297 324.66 USD | $18.6 20.33 USD | $18.7 20.44 USD | $273.33M 298.79M USD | 49.07 | $0.38 0.42 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $8.22 1.14 USD |
-4.2
|
$2.15B 298.74M USD | $2.81M 391.27K USD | $8.19 1.14 USD | $8.7 1.21 USD | $2.15B 298.74M USD | 0 | -$2.31 -0.3 USD | |
| Invesco Municipal Income Opportunities Trust OIA | $6.27 — |
-0.17
|
$298.73M — | $74.79K — | $6.25 — | $6.33 — | $298.73M — | 13.63 | $0.46 — | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $14.88 2.07 USD |
-3.38
|
$2.15B 298.68M USD | $3.96M 550.31K USD | $14.84 2.06 USD | $15.75 2.19 USD | $2.15B 298.68M USD | 37.20 | $0.4 0.06 USD | |
| Bank of Greece TELL.AT | $13.75 15.03 USD |
+0.36
|
$273.14M 298.58M USD | $2.2K 2.41K USD | $13.6 14.87 USD | $13.95 15.25 USD | $273.14M 298.58M USD | 2.76 | $4.97 5.43 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $15.51 2.16 USD |
-2.33
|
$2.15B 298.55M USD | $3.17M 440.91K USD | $15.5 2.16 USD | $15.98 2.22 USD | $2.15B 298.55M USD | 0 | -$0.21 -0.02 USD | |
| Hail Cement Company 3001.SR | $11.6 3.09 USD |
0
|
$1.12B 298.34M USD | $0 0 USD | $11.6 3.09 USD | $11.6 3.09 USD | $1.12B 298.34M USD | 55.23 | $0.21 0.06 USD | |
| Rivernorth Managed Duration Municipal Income Fund RMM | $15.11 — |
+0.47
|
$298.27M — | $57.54K — | $15.07 — | $15.25 — | $298.27M — | 13.25 | $1.14 — | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.08 USD |
0
|
$2.14B 297.95M USD | $11.4M 1.59M USD | $0.56 0.08 USD | $0.65 0.09 USD | $2.14B 297.95M USD | 0 | -$1.37 -0.1 USD | |
| New DaZheng Property Group Co., LTD 002968.SZ | $9.47 1.32 USD |
-3.86
|
$2.14B 297.95M USD | $5.43M 755.56K USD | $9.46 1.32 USD | $9.83 1.37 USD | $2.14B 297.95M USD | 14.13 | $0.67 0.09 USD | |
| Bonvests Holdings Limited B28.SI | $0.9899 0.74 USD |
+1.02
|
$397.5M 297.91M USD | $40.2K 30.13K USD | $0.9899 0.74 USD | $0.9899 0.74 USD | $397.5M 297.91M USD | 49.50 | $0.02 0.01 USD | |
| Cohen & Steers Total Return Realty Fund RFI | $11.23 — |
-0.22
|
$297.9M — | $82.05K — | $11.22 — | $11.29 — | $297.9M — | 8.43 | $1.33 — | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $14.32 1.99 USD |
-3.7
|
$2.14B 297.85M USD | $1.51M 209.93K USD | $14.26 1.98 USD | $14.9 2.07 USD | $2.14B 297.85M USD | 14.76 | $0.97 0.13 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $1.85 0.26 USD |
-5.13
|
$2.14B 297.84M USD | $80.2M 11.15M USD | $1.85 0.26 USD | $1.97 0.27 USD | $2.14B 297.84M USD | 0 | -$1.29 -0.1 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $5.05 0.14 USD |
-0.98
|
$10.58B 297.83M USD | $567.45K 15.97K USD | $5.05 0.14 USD | $5.15 0.14 USD | $10.58B 297.83M USD | 13.64 | $0.37 0.01 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $83.5 2.65 USD |
+6.51
|
$9.37B 297.83M USD | $11.39M 361.83K USD | $74 2.35 USD | $86 2.73 USD | $9.37B 297.83M USD | 0 | -$0.2 -0.006 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $109.5 3.48 USD |
+1.39
|
$9.37B 297.81M USD | $205.65K 6.53K USD | $108 3.43 USD | $110.5 3.51 USD | $9.37B 297.81M USD | 24.01 | $4.56 0.14 USD | |
| Ensign Energy Services Inc. ESI.TO | $2.19 1.63 USD |
-0.45
|
$401.13M 297.66M USD | $56.21K 41.71K USD | $2.17 1.61 USD | $2.21 1.64 USD | $401.13M 297.66M USD | 11.52 | $0.19 0.14 USD | |
| Panda Dairy Corporation 300898.SZ | $17.25 2.4 USD |
-2.21
|
$2.14B 297.41M USD | $1.53M 212.49K USD | $17.2 2.39 USD | $17.73 2.47 USD | $2.14B 297.41M USD | 18.35 | $0.94 0.13 USD | |
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | $5.6 0.78 USD |
-1.75
|
$2.14B 297.06M USD | $2.86M 397.14K USD | $5.57 0.77 USD | $5.71 0.79 USD | $2.14B 297.06M USD | 31.11 | $0.18 0.03 USD | |
| China Boton Group Company Limited 3318.HK | $2.15 0.27 USD |
+4.37
|
$2.32B 297.04M USD | $60K 7.67K USD | $2.06 0.26 USD | $2.19 0.28 USD | $2.32B 297.04M USD | 14.33 | $0.15 0.02 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $21.28 2.96 USD |
+16.6
|
$2.14B 296.9M USD | $17.74M 2.47M USD | $17.24 2.4 USD | $21.9 3.05 USD | $2.14B 296.9M USD | 0 | -$0.73 -0.1 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $9.68 1.35 USD |
-3.39
|
$2.13B 296.83M USD | $3.21M 446.32K USD | $9.66 1.34 USD | $10.08 1.4 USD | $2.13B 296.83M USD | 22.51 | $0.43 0.06 USD | |
| Fiera Milano SpA FM.MI | $3.68 4.02 USD |
+1.24
|
$271.53M 296.82M USD | $46.35K 50.66K USD | $3.62 3.95 USD | $3.73 4.07 USD | $271.53M 296.82M USD | 5.83 | $0.63 0.69 USD | |
| SRG Global Limited SRG.AX | $0.8599 0.57 USD |
-1.15
|
$448.34M 296.74M USD | $910.73K 602.77K USD | $0.8499 0.56 USD | $0.89 0.59 USD | $448.34M 296.74M USD | 17.19 | $0.05 0.03 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $1.05 0.13 USD |
-2.78
|
$2.32B 296.7M USD | $627K 80.17K USD | $1.04 0.13 USD | $1.09 0.14 USD | $2.32B 296.7M USD | 13.12 | $0.08 0.01 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $5.59 0.78 USD |
-3.12
|
$2.13B 296.69M USD | $2.56M 356.57K USD | $5.56 0.77 USD | $5.79 0.81 USD | $2.13B 296.69M USD | 0 | -$0.44 -0.06 USD | |
| Tong Petrotech Corp. 300164.SZ | $3.61 0.5 USD |
-2.7
|
$2.13B 296.6M USD | $21.89M 3.04M USD | $3.6 0.5 USD | $3.73 0.52 USD | $2.13B 296.6M USD | 51.57 | $0.07 0.009 USD | |
| TXT e-solutions S.p.A. 0NLD.L | $23.55 25.75 USD |
+0.61
|
$271.27M 296.53M USD | $84.73K 92.62K USD | $0 0 USD | $0 0 USD | $271.27M 296.53M USD | 31.82 | $0.74 0.81 USD | |
| NexPoint Real Estate Finance NREF | $13.03 — |
-1.44
|
$296.53M — | $55.38K — | $13 — | $13.21 — | $296.53M — | 0 | -$0.61 — | |
| Bridgewater Bancshares BWB | $10.83 — |
-1.46
|
$296.46M — | $22.72K — | $10.82 — | $11.05 — | $296.46M — | 9.50 | $1.14 — | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $5.82 0.81 USD |
+10.02
|
$2.13B 296.46M USD | $72.34M 10.06M USD | $5.2 0.72 USD | $5.82 0.81 USD | $2.13B 296.46M USD | 0 | -$0.47 -0.06 USD | |
| Select Harvests Limited SHV.AX | $3.7 2.45 USD |
+2.78
|
$447.92M 296.46M USD | $331.6K 219.47K USD | $3.61 2.39 USD | $3.77 2.5 USD | $447.92M 296.46M USD | 0 | -$0.17 -0.1 USD | |
| Saba Capital Income & Opportunities Fund BRW | $6.97 — |
-1.27
|
$296.43M — | $205.06K — | $6.97 — | $7.08 — | $296.43M — | 9.68 | $0.72 — | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $2.43 0.34 USD |
-3.57
|
$2.13B 296.27M USD | $7.23M 1.01M USD | $2.43 0.34 USD | $2.53 0.35 USD | $2.13B 296.27M USD | 0 | -$0.4 -0.05 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $8.41 1.17 USD |
-9.18
|
$2.13B 296.24M USD | $31.16M 4.33M USD | $8.33 1.16 USD | $9.69 1.35 USD | $2.13B 296.24M USD | 0 | -$2.92 -0.4 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $4.22 0.59 USD |
-1.17
|
$2.13B 296.21M USD | $5.16M 717.14K USD | $4.21 0.59 USD | $4.3 0.6 USD | $2.13B 296.21M USD | 10.82 | $0.39 0.05 USD | |
| Pennar Industries Limited PENIND.NS | $181.39 2.19 USD |
+7.48
|
$24.48B 296.14M USD | $1.67M 20.17K USD | $168.77 2.04 USD | $184 2.23 USD | $24.48B 296.14M USD | 24.98 | $7.26 0.09 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $12.79 1.78 USD |
-3.62
|
$2.13B 295.92M USD | $1.6M 222.1K USD | $12.78 1.78 USD | $13.3 1.85 USD | $2.13B 295.92M USD | 0 | -$0.94 -0.1 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $47.15 1.5 USD |
+0.86
|
$9.31B 295.87M USD | $235.91K 7.5K USD | $46.7 1.48 USD | $47.3 1.5 USD | $9.31B 295.87M USD | 32.97 | $1.43 0.05 USD | |
| Uranium Royalty UROY | $2.46 — |
+2.93
|
$295.78M — | $869.1K — | $2.37 — | $2.48 — | $295.78M — | 61.50 | $0.04 — | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $3.91 0.54 USD |
-2.25
|
$2.13B 295.76M USD | $4.34M 603.11K USD | $3.91 0.54 USD | $4.08 0.57 USD | $2.13B 295.76M USD | 391.00 | $0.01 0.001 USD | |
| Filatex India Limited FILATEX.NS | $55 0.67 USD |
+2.61
|
$24.44B 295.73M USD | $1.75M 21.18K USD | $53.6 0.65 USD | $55.67 0.67 USD | $24.44B 295.73M USD | 22.08 | $2.49 0.03 USD | |
| Qinghai Jinrui Mineral Development Co., Ltd 600714.SS | $7.38 1.03 USD |
-3.4
|
$2.13B 295.71M USD | $6.09M 846.57K USD | $7.31 1.02 USD | $7.75 1.08 USD | $2.13B 295.71M USD | 246.00 | $0.03 0.004 USD | |
| Kogan.com Ltd KGN.AX | $4.43 2.93 USD |
-0.89
|
$446.65M 295.62M USD | $870.8K 576.35K USD | $4.4 2.91 USD | $4.49 2.97 USD | $446.65M 295.62M USD | 73.83 | $0.06 0.04 USD | |
| The Saudi Arabian Amiantit Company 2160.SR | $24.9 6.64 USD |
-2.16
|
$1.11B 295.61M USD | $663.73K 177.07K USD | $24.74 6.6 USD | $25.6 6.83 USD | $1.11B 295.61M USD | 5.15 | $4.83 1.29 USD | |
| James River JRVR | $7.81 — |
+1.43
|
$295.42M — | $272.59K — | $7.58 — | $7.91 — | $295.42M — | 4.51 | $1.73 — | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $15.15 3.07 USD |
+0.73
|
$1.46B 295.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 295.42M USD | 43.28 | $0.35 0.07 USD | |
| Abaxx ABXXF | $8.7 — |
+3.69
|
$295.34M — | $9.61K — | $8.5 — | $8.94 — | $295.34M — | 0 | -$0.36 — | |
| Materialise MTLS | $5 — |
-0.79
|
$295.34M — | $43.67K — | $5 — | $5.07 — | $295.34M — | 41.66 | $0.12 — | |
| Hunan Sundy Science and Technology Co., Ltd. 300515.SZ | $10.32 1.43 USD |
-2.64
|
$2.12B 295.24M USD | $2.18M 303.2K USD | $10.26 1.43 USD | $10.64 1.48 USD | $2.12B 295.24M USD | 36.85 | $0.28 0.04 USD | |
| W&T Offshore WTI | $2.01 — |
-2.43
|
$295.18M — | $1.56M — | $2.01 — | $2.11 — | $295.18M — | 0 | -$0.15 — | |
| Daiwa House Logistics Trust DHLU.SI | $0.5699 0.42 USD |
0
|
$393.83M 295.16M USD | $414.7K 310.8K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $393.83M 295.16M USD | 9.41 | $0.06 0.04 USD | |
| Calamos Long/Short Equity & Dynamic Income Term Trust CPZ | $15.03 — |
+0.07
|
$295.07M — | $54.54K — | $14.93 — | $15.13 — | $295.07M — | 26.83 | $0.56 — | |
| CPI Card PMTS | $26.52 — |
-2.28
|
$294.97M — | $44.6K — | $26.24 — | $27.55 — | $294.97M — | 17.00 | $1.56 — | |
| Synektik Spólka Akcyjna SNT.WA | $136 34.57 USD |
-1.59
|
$1.16B 294.83M USD | $11.67K 2.97K USD | $135.2 34.36 USD | $140.8 35.79 USD | $1.16B 294.83M USD | 15.21 | $8.94 2.27 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $14.43 2.01 USD |
-3.8
|
$2.12B 294.82M USD | $1.61M 223.87K USD | $14.43 2.01 USD | $15 2.09 USD | $2.12B 294.82M USD | 0 | -$1.31 -0.1 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.25 3.55 USD |
-0.76
|
$269.69M 294.81M USD | $21.09K 23.05K USD | $3.2 3.49 USD | $3.33 3.63 USD | $269.69M 294.81M USD | 9.55 | $0.34 0.37 USD | |
| Saudi Company for Hardware SACO 4008.SR | $35.25 9.4 USD |
-2.08
|
$1.11B 294.8M USD | $178.94K 47.74K USD | $35 9.34 USD | $36.3 9.68 USD | $1.11B 294.8M USD | 0 | -$1.59 -0.4 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $10.51 1.46 USD |
-4.02
|
$2.12B 294.61M USD | $3.07M 426.2K USD | $10.51 1.46 USD | $10.97 1.53 USD | $2.12B 294.61M USD | 29.19 | $0.36 0.05 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $7.94 1.1 USD |
-2.93
|
$2.12B 294.53M USD | $2.05M 285.4K USD | $7.89 1.1 USD | $8.28 1.15 USD | $2.12B 294.53M USD | 19.36 | $0.41 0.06 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $14.21 0.45 USD |
+3.65
|
$9.38B 294.53M USD | $52.53K 1.65K USD | $13.71 0.43 USD | $14.21 0.45 USD | $9.38B 294.53M USD | 9.60 | $1.48 0.05 USD | |
| Icelandair Group hf. ICEAIR.IC | $0.9699 0.0071 USD |
-0.2
|
$40.05B 294.49M USD | $210K 1.54K USD | $0.9699 0.0071 USD | $0.9699 0.0071 USD | $40.05B 294.49M USD | 97.40 | $0.01 0.00007 USD | |
| Putnam Managed Municipal Income Trust PMM | $6.25 — |
+0.81
|
$294.36M — | $66.54K — | $6.2 — | $6.27 — | $294.36M — | 27.17 | $0.23 — | |
| Hillstone Networks Co.,Ltd. 688030.SS | $11.74 1.63 USD |
+1.21
|
$2.12B 294.2M USD | $1.19M 165.71K USD | $11.5 1.6 USD | $11.97 1.66 USD | $2.12B 294.2M USD | 0 | -$1.26 -0.1 USD | |
| Longxing Chemical Stock Co., Ltd. 002442.SZ | $4.31 0.6 USD |
-3.36
|
$2.12B 294.14M USD | $8.24M 1.15M USD | $4.28 0.6 USD | $4.48 0.62 USD | $2.12B 294.14M USD | 16.57 | $0.26 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||