결과 페이지 148 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CHINESE EST H 0127.HK | HK$1.24 0.16 USD |
-1.59
|
HK$2.37B 302.45M USD | HK$20.50K 2.62K USD | HK$1.24 0.16 USD | HK$1.25 0.16 USD | HK$2.37B 302.45M USD | 0 | -HK$1.10 -0.1 USD | ||
| Barings Global Short Duration High Yield Fund BGH | $15.07 — |
-0.66
|
$302.37M — | $106.48K — | $15.05 — | $15.16 — | $302.37M — | 9.41 | $1.60 — | ||
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | CN¥17.53 2.44 USD |
+1.1
|
CN¥2.17B 302.13M USD | CN¥373.59K 51.95K USD | CN¥17.28 2.4 USD | CN¥17.62 2.45 USD | CN¥2.17B 302.13M USD | 37.29 | CN¥0.47 0.07 USD | ||
| NZX Limited NZX.NZ | NZ$1.49 0.92 USD |
-0.67
|
NZ$489.52M 302.08M USD | NZ$326.44K 201.45K USD | NZ$1.49 0.92 USD | NZ$1.52 0.93 USD | NZ$489.52M 302.08M USD | 24.83 | NZ$0.06 0.04 USD | ||
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | CN¥13.17 1.83 USD |
+1.86
|
CN¥2.17B 301.87M USD | CN¥2.52M 349.83K USD | CN¥12.83 1.78 USD | CN¥13.25 1.84 USD | CN¥2.17B 301.87M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Beiken Energy Group Co., Ltd. 002828.SZ | CN¥10.80 1.5 USD |
+0.09
|
CN¥2.17B 301.82M USD | CN¥5.51M 766.8K USD | CN¥10.59 1.47 USD | CN¥10.90 1.52 USD | CN¥2.17B 301.82M USD | 270.00 | CN¥0.04 0.005 USD | ||
| Quantum-Si incorporated QSI | $1.40 — |
-2.78
|
$301.69M — | $4.20M — | $1.34 — | $1.44 — | $301.69M — | 0 | -$0.65 — | ||
| Liberty Gold LGDTF | $0.59 — |
0
|
$301.67M — | $116.76K — | $0.58 — | $0.60 — | $301.67M — | 0 | -$0.05 — | ||
| Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios MCCI11.SA | R$87.75 17.79 USD |
+1.04
|
R$1.49B 301.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.49B 301.64M USD | 8.38 | R$10.47 2.12 USD | ||
| Volatus Aerospace Inc. FLT.V | CA$0.61 0.45 USD |
+3.39
|
CA$406.37M 301.55M USD | CA$624.07K 463.1K USD | CA$0.58 0.43 USD | CA$0.61 0.45 USD | CA$406.37M 301.55M USD | 0 | -CA$0.03 -0.02 USD | ||
| LINKBANCORP LNKB | $8.05 — |
+1.26
|
$301.52M — | $211.08K — | $7.91 — | $8.10 — | $301.52M — | 7.74 | $1.04 — | ||
| Young Fast Optoelectronics Co., Ltd. 3622.TW | NT$62.70 1.99 USD |
-0.95
|
NT$9.49B 301.49M USD | NT$305.27K 9.7K USD | NT$62.50 1.99 USD | NT$63.80 2.03 USD | NT$9.49B 301.49M USD | 11.19 | NT$5.60 0.18 USD | ||
| Racura Oncology Ltd RAC.AX | A$2.54 1.68 USD |
-2.31
|
A$455.51M 301.48M USD | A$67.37K 44.59K USD | A$2.52 1.67 USD | A$2.72 1.8 USD | A$455.51M 301.48M USD | 0 | -A$0.03 -0.01 USD | ||
| Jinlihua Electric Co., Ltd. 300069.SZ | CN¥18.52 2.58 USD |
+1.09
|
CN¥2.17B 301.28M USD | CN¥3.51M 488.3K USD | CN¥18.04 2.51 USD | CN¥18.66 2.59 USD | CN¥2.17B 301.28M USD | 97.47 | CN¥0.19 0.03 USD | ||
| FE CONSORT INTL 0035.HK | HK$0.77 0.1 USD |
0
|
HK$2.36B 301.18M USD | HK$186.77K 23.88K USD | HK$0.77 0.1 USD | HK$0.77 0.1 USD | HK$2.36B 301.18M USD | 0 | -HK$0.47 -0.06 USD | ||
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | CN¥13.50 1.88 USD |
-1.32
|
CN¥2.17B 301.15M USD | CN¥1.68M 234.27K USD | CN¥13.45 1.87 USD | CN¥13.78 1.92 USD | CN¥2.17B 301.15M USD | 0 | -CN¥1.78 -0.2 USD | ||
| Najran Cement Company 3002.SR | SAR 6.81 1.82 USD |
-0.58
|
SAR 1.13B 301.12M USD | SAR 244.87K 65.32K USD | SAR 6.80 1.81 USD | SAR 6.89 1.84 USD | SAR 1.13B 301.12M USD | 20.63 | SAR 0.33 0.09 USD | ||
| K-Fast Holding AB (publ) KFAST-B.ST | SEK 12.54 1.22 USD |
-0.48
|
SEK 3.08B 301.11M USD | SEK 164.25K 16.03K USD | SEK 12.34 1.2 USD | SEK 12.68 1.24 USD | SEK 3.08B 301.11M USD | 0 | -SEK 0.05 -0.004 USD | ||
| Amarin AMRN | $14.48 — |
+1.61
|
$301.08M — | $60.70K — | $14.20 — | $14.67 — | $301.08M — | 0 | -$4.20 — | ||
| USBC USBC | $0.77 — |
+1
|
$300.94M — | $242.66K — | $0.76 — | $0.79 — | $300.94M — | 0 | -$4.55 — | ||
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | CN¥11.81 1.64 USD |
-0.34
|
CN¥2.16B 300.75M USD | CN¥1.54M 214.06K USD | CN¥11.78 1.64 USD | CN¥11.96 1.66 USD | CN¥2.16B 300.75M USD | 69.47 | CN¥0.17 0.02 USD | ||
| Satellogic SATL | $2.22 — |
+8.29
|
$300.74M — | $6.27M — | $2.02 — | $2.25 — | $300.74M — | 0 | -$1.22 — | ||
| Syncmold Enterprise Corp. 1582.TW | NT$65.60 2.08 USD |
-0.61
|
NT$9.46B 300.72M USD | NT$161.29K 5.13K USD | NT$65.50 2.08 USD | NT$66.40 2.11 USD | NT$9.46B 300.72M USD | 14.51 | NT$4.52 0.14 USD | ||
| DoubleLine Opportunistic Credit Fund DBL | $15.38 — |
+0.33
|
$300.67M — | $20.89K — | $15.35 — | $15.49 — | $300.67M — | 14.24 | $1.08 — | ||
| D-Link Corporation 2332.TW | NT$15.85 0.5 USD |
+1.28
|
NT$9.46B 300.62M USD | NT$3.41M 108.45K USD | NT$15.70 0.5 USD | NT$16.15 0.51 USD | NT$9.46B 300.62M USD | 0 | -NT$0.66 -0.02 USD | ||
| Goliath Resources GOTRF | $1.75 — |
-2.29
|
$300.57M — | $47.47K — | $1.74 — | $1.80 — | $300.57M — | 0 | -$0.13 — | ||
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | CN¥28.44 3.95 USD |
-1.28
|
CN¥2.16B 300.53M USD | CN¥1.16M 161.6K USD | CN¥28.15 3.91 USD | CN¥29.11 4.05 USD | CN¥2.16B 300.53M USD | 0 | -CN¥0.62 -0.08 USD | ||
| WING TAI PPT 0369.HK | HK$1.72 0.22 USD |
-0.58
|
HK$2.35B 300.53M USD | HK$54.00K 6.9K USD | HK$1.72 0.22 USD | HK$1.74 0.22 USD | HK$2.35B 300.53M USD | 0 | -HK$1.77 -0.2 USD | ||
| Zhihu ZH | $3.35 — |
-1.18
|
$300.47M — | $187.36K — | $3.34 — | $3.42 — | $300.47M — | 22.33 | $0.15 — | ||
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | CN¥11.98 1.67 USD |
-0.08
|
CN¥2.16B 300.43M USD | CN¥1.53M 212.87K USD | CN¥11.75 1.63 USD | CN¥12.21 1.7 USD | CN¥2.16B 300.43M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹19.95 0.24 USD |
+0.2
|
₹24.83B 300.37M USD | ₹33.81K 409.01 USD | ₹19.91 0.24 USD | ₹20.07 0.24 USD | ₹24.83B 300.37M USD | 0 | -₹1.30 -0.01 USD | ||
| TCM Biotech International Corp. 4169.TWO | NT$160.00 5.08 USD |
-0.93
|
NT$9.45B 300.21M USD | NT$102.82K 3.27K USD | NT$159.00 5.05 USD | NT$162.50 5.16 USD | NT$9.45B 300.21M USD | 444.44 | NT$0.36 0.01 USD | ||
| Citizens Financial Services CZFS | $62.45 — |
+1.38
|
$300.16M — | $9.98K — | $61.41 — | $63.11 — | $300.16M — | 8.79 | $7.10 — | ||
| Benz Mining Corp. 1VU.F | €0.94 1.03 USD |
+2.73
|
€274.42M 299.98M USD | €2.20K 2.4K USD | €0.91 0.99 USD | €0.95 1.04 USD | €274.42M 299.98M USD | 0 | -€0.03 -0.03 USD | ||
| BrainChip BRCHF | $0.13 — |
-5.93
|
$299.85M — | $27.50K — | $0.11 — | $0.13 — | $299.85M — | 0 | -$0.01 — | ||
| Springsnow Food Group Co., Ltd. 605567.SS | CN¥10.78 1.5 USD |
+0.47
|
CN¥2.16B 299.78M USD | CN¥2.42M 336.04K USD | CN¥10.62 1.48 USD | CN¥10.90 1.52 USD | CN¥2.16B 299.78M USD | 53.89 | CN¥0.20 0.03 USD | ||
| Genfit S.A. 0QT6.IL | €5.14 5.62 USD |
+5.43
|
€274.14M 299.68M USD | €15.00K 16.4K USD | €0.00 0 USD | €0.00 0 USD | €274.14M 299.68M USD | 0 | -€0.67 -0.7 USD | ||
| Tuan Sing Holdings Limited T24.SI | SGD 0.32 0.24 USD |
0
|
SGD 399.81M 299.64M USD | SGD 5.90K 4.42K USD | SGD 0.32 0.24 USD | SGD 0.32 0.24 USD | SGD 399.81M 299.64M USD | 16.00 | SGD 0.02 0.01 USD | ||
| Computer Modelling CMDXF | $3.62 — |
+3.25
|
$299.48M — | $955.00 — | $3.62 — | $3.64 — | $299.48M — | 19.05 | $0.19 — | ||
| 8x8 EGHT | $2.16 — |
0
|
$299.46M — | $1.36M — | $2.12 — | $2.26 — | $299.46M — | 0 | -$0.05 — | ||
| SISB Public Company Limited SISB-R.BK | THB 11.70 0.33 USD |
+1.74
|
THB 10.64B 299.43M USD | THB 1.88M 52.83K USD | THB 11.50 0.32 USD | THB 11.90 0.33 USD | THB 10.64B 299.43M USD | 11.14 | THB 1.05 0.03 USD | ||
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | CN¥4.33 0.6 USD |
-0.69
|
CN¥2.15B 299.32M USD | CN¥11.72M 1.63M USD | CN¥4.30 0.6 USD | CN¥4.40 0.61 USD | CN¥2.15B 299.32M USD | 54.12 | CN¥0.08 0.01 USD | ||
| Namchow Holdings Co., Ltd. 1702.TW | NT$37.95 1.21 USD |
+0.53
|
NT$9.42B 299.17M USD | NT$252.17K 8.01K USD | NT$37.75 1.2 USD | NT$38.15 1.21 USD | NT$9.42B 299.17M USD | 21.08 | NT$1.80 0.06 USD | ||
| MicroVision MVIS | $0.98 — |
+5.98
|
$299.14M — | $3.55M — | $0.91 — | $0.98 — | $299.14M — | 0 | -$0.38 — | ||
| Abeona Therapeutics ABEO | $5.52 — |
+0.91
|
$299.14M — | $1.33M — | $5.38 — | $5.58 — | $299.14M — | 4.52 | $1.22 — | ||
| AGTech Holdings Limited 8279.HK | HK$0.20 0.03 USD |
-2.4
|
HK$2.34B 299.1M USD | HK$976.00K 124.79K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$2.34B 299.1M USD | 0 | -HK$0.01 -0.001 USD | ||
| Japan Smaller Capitalization Fund JOF | $10.55 — |
-0.28
|
$298.92M — | $75.29K — | $10.51 — | $10.60 — | $298.92M — | 4.39 | $2.40 — | ||
| GoldMining Inc. GOLD.TO | CA$1.92 1.42 USD |
+2.67
|
CA$402.78M 298.88M USD | CA$416.72K 309.23K USD | CA$1.87 1.39 USD | CA$1.98 1.47 USD | CA$402.78M 298.88M USD | 0 | -CA$0.07 -0.05 USD | ||
| Imricor Medical Systems, Inc. IMR.AX | A$1.41 0.93 USD |
+0.14
|
A$451.57M 298.88M USD | A$29.50K 19.52K USD | A$1.40 0.93 USD | A$1.44 0.95 USD | A$451.57M 298.88M USD | 0 | -A$0.21 -0.1 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹19.83 0.24 USD |
-0.4
|
₹24.70B 298.86M USD | ₹942.94K 11.41K USD | ₹19.83 0.24 USD | ₹20.10 0.24 USD | ₹24.70B 298.86M USD | 0 | -₹1.30 -0.01 USD | ||
| Morguard Real Estate Investment Trust MRT-UN.TO | CA$6.13 4.55 USD |
+1.32
|
CA$402.73M 298.85M USD | CA$35.64K 26.45K USD | CA$6.01 4.46 USD | CA$6.15 4.56 USD | CA$402.73M 298.85M USD | 0 | -CA$0.70 -0.5 USD | ||
| Lingda Group Co., Ltd. 300125.SZ | CN¥8.03 1.12 USD |
+0.37
|
CN¥2.15B 298.78M USD | CN¥6.36M 883.78K USD | CN¥7.85 1.09 USD | CN¥8.13 1.13 USD | CN¥2.15B 298.78M USD | 0 | -CN¥1.90 -0.2 USD | ||
| Morgan Stanley China A Share Fund CAF | $17.39 — |
+0.41
|
$298.72M — | $25.90K — | $17.18 — | $17.44 — | $298.72M — | 8.65 | $2.01 — | ||
| ACES Electronics Co., Ltd. 3605.TW | NT$62.10 1.97 USD |
+0.81
|
NT$9.40B 298.71M USD | NT$442.38K 14.06K USD | NT$61.80 1.96 USD | NT$62.70 1.99 USD | NT$9.40B 298.71M USD | 14.64 | NT$4.24 0.13 USD | ||
| agilon health AGL | $0.72 — |
+6.96
|
$298.71M — | $8.81M — | $0.66 — | $0.73 — | $298.71M — | 0 | -$0.84 — | ||
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | CN¥23.60 3.28 USD |
+1.86
|
CN¥2.15B 298.61M USD | CN¥637.50K 88.64K USD | CN¥23.05 3.2 USD | CN¥23.69 3.29 USD | CN¥2.15B 298.61M USD | 295.00 | CN¥0.08 0.01 USD | ||
| MFS Intermediate Income Trust MIN | $2.62 — |
-0.38
|
$298.15M — | $192.39K — | $2.62 — | $2.64 — | $298.15M — | 11.90 | $0.22 — | ||
| VRG S.A. VRG.WA | PLN 5.00 1.27 USD |
-1.96
|
PLN 1.17B 297.96M USD | PLN 77.35K 19.66K USD | PLN 4.97 1.26 USD | PLN 5.08 1.29 USD | PLN 1.17B 297.96M USD | 12.50 | PLN 0.40 0.1 USD | ||
| Silver Mines Limited SVL.AX | A$0.21 0.14 USD |
+7.69
|
A$450.09M 297.89M USD | A$17.42M 11.53M USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$450.09M 297.89M USD | 0 | A$0.00 0 USD | ||
| Corby Spirit and Wine Limited CSW-A.TO | CA$14.10 10.46 USD |
+0.64
|
CA$401.41M 297.87M USD | CA$3.07K 2.27K USD | CA$14.05 10.43 USD | CA$14.13 10.49 USD | CA$401.41M 297.87M USD | 14.24 | CA$0.99 0.73 USD | ||
| Serabi Gold plc SBI.TO | CA$5.30 3.93 USD |
+3.72
|
CA$401.39M 297.86M USD | CA$66.23K 49.14K USD | CA$5.10 3.78 USD | CA$5.30 3.93 USD | CA$401.39M 297.86M USD | 6.23 | CA$0.85 0.63 USD | ||
| Parke Bancorp PKBK | $25.14 — |
+1.25
|
$297.84M — | $46.14K — | $24.82 — | $25.21 — | $297.84M — | 8.72 | $2.88 — | ||
| Virtus Global Dividend & Income Fund ZTR | $6.30 — |
+0.8
|
$297.64M — | $221.71K — | $6.27 — | $6.30 — | $297.64M — | 11.17 | $0.56 — | ||
| STEP Energy Services Ltd. STEP.TO | CA$5.50 4.08 USD |
+0.36
|
CA$400.88M 297.47M USD | CA$2.11K 1.57K USD | CA$5.48 4.07 USD | CA$5.50 4.08 USD | CA$400.88M 297.47M USD | 0 | -CA$0.11 -0.08 USD | ||
| Tianjin MOTIMO Membrane Technology Group Co., Ltd. 300334.SZ | CN¥7.08 0.98 USD |
+0.57
|
CN¥2.14B 297.36M USD | CN¥4.23M 587.89K USD | CN¥6.96 0.97 USD | CN¥7.15 0.99 USD | CN¥2.14B 297.36M USD | 88.50 | CN¥0.08 0.01 USD | ||
| Qinghai Huading Industrial Co., Ltd. 600243.SS | CN¥4.87 0.68 USD |
-1.62
|
CN¥2.14B 297.16M USD | CN¥2.57M 357.45K USD | CN¥4.86 0.68 USD | CN¥4.94 0.69 USD | CN¥2.14B 297.16M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Wisesoft Co., Ltd. 002253.SZ | CN¥9.47 1.32 USD |
-0.21
|
CN¥2.14B 297.09M USD | CN¥1.43M 199.03K USD | CN¥9.35 1.3 USD | CN¥9.52 1.32 USD | CN¥2.14B 297.09M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Sylvania Platinum SAPLF | $1.14 — |
-12.31
|
$296.55M — | $20.10K — | $1.15 — | $1.16 — | $296.55M — | 14.25 | $0.08 — | ||
| Daiwa House Logistics Trust DHLU.SI | SGD 0.57 0.42 USD |
-0.88
|
SGD 395.69M 296.55M USD | SGD 799.30K 599.04K USD | SGD 0.57 0.42 USD | SGD 0.57 0.43 USD | SGD 395.69M 296.55M USD | 14.12 | SGD 0.04 0.03 USD | ||
| Avidbank AVBH | $27.07 — |
+0.74
|
$296.44M — | $71.88K — | $26.76 — | $27.66 — | $296.44M — | 12.08 | $2.24 — | ||
| SELLAS Life Sciences SLS | $2.01 — |
+2.55
|
$296.36M — | $5.78M — | $1.93 — | $2.09 — | $296.36M — | 0 | -$0.29 — | ||
| WITS Corp. 4953.TWO | NT$127.50 4.05 USD |
-1.54
|
NT$9.33B 296.34M USD | NT$215.43K 6.85K USD | NT$127.00 4.04 USD | NT$131.00 4.16 USD | NT$9.33B 296.34M USD | 19.40 | NT$6.57 0.21 USD | ||
| Velan Inc. VLN.TO | CA$18.50 13.73 USD |
+1.98
|
CA$399.33M 296.33M USD | CA$5.30K 3.93K USD | CA$18.15 13.47 USD | CA$18.97 14.08 USD | CA$399.33M 296.33M USD | 0 | -CA$3.05 -2.2 USD | ||
| WCM Global Growth Limited WQG.AX | A$1.97 1.3 USD |
-0.51
|
A$447.59M 296.24M USD | A$148.68K 98.41K USD | A$1.96 1.3 USD | A$1.98 1.31 USD | A$447.59M 296.24M USD | 5.79 | A$0.34 0.23 USD | ||
| NanoXplore Inc. GRA.TO | CA$2.20 1.63 USD |
-3.08
|
CA$399.14M 296.19M USD | CA$38.04K 28.23K USD | CA$2.20 1.63 USD | CA$2.30 1.71 USD | CA$399.14M 296.19M USD | 0 | -CA$0.06 -0.04 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | ₹83.37 1.01 USD |
-0.71
|
₹24.47B 296.06M USD | ₹165.01K 2K USD | ₹83.30 1.01 USD | ₹84.85 1.03 USD | ₹24.47B 296.06M USD | 21.10 | ₹3.95 0.05 USD | ||
| Patel Engineering Limited PATELENG.NS | ₹30.28 0.37 USD |
-1.46
|
₹24.47B 296.04M USD | ₹1.94M 23.43K USD | ₹30.25 0.37 USD | ₹30.92 0.37 USD | ₹24.47B 296.04M USD | 10.19 | ₹2.97 0.04 USD | ||
| Orion OEC | $5.27 — |
+0.96
|
$295.91M — | $443.70K — | $5.20 — | $5.34 — | $295.91M — | 0 | -$0.58 — | ||
| CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII HGCR11.SA | R$94.67 19.19 USD |
+0.74
|
R$1.46B 295.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.46B 295.84M USD | 0 | R$0.00 0 USD | ||
| Yem Chio Co., Ltd. 4306.TW | NT$14.15 0.45 USD |
+0.71
|
NT$9.31B 295.83M USD | NT$1.05M 33.4K USD | NT$14.05 0.45 USD | NT$14.30 0.45 USD | NT$9.31B 295.83M USD | 67.38 | NT$0.21 0.006 USD | ||
| Fittech Co., Ltd. 6706.TW | NT$118.50 3.77 USD |
+9.72
|
NT$9.31B 295.77M USD | NT$11.02M 350.1K USD | NT$106.50 3.38 USD | NT$118.50 3.77 USD | NT$9.31B 295.77M USD | 0 | -NT$3.97 -0.1 USD | ||
| Zhejiang East Asia Pharmaceutical Co., Ltd. 605177.SS | CN¥18.54 2.58 USD |
+0.43
|
CN¥2.13B 295.75M USD | CN¥890.40K 123.8K USD | CN¥18.35 2.55 USD | CN¥18.78 2.61 USD | CN¥2.13B 295.75M USD | 0 | -CN¥1.93 -0.2 USD | ||
| China Man-Made Fiber Corporation 1718.TW | NT$6.93 0.22 USD |
+0.43
|
NT$9.30B 295.42M USD | NT$1.64M 52.17K USD | NT$6.92 0.22 USD | NT$7.01 0.22 USD | NT$9.30B 295.42M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Uju Holding Limited 1948.HK | HK$3.85 0.49 USD |
-1.79
|
HK$2.31B 295.36M USD | HK$59.00K 7.54K USD | HK$3.85 0.49 USD | HK$3.92 0.5 USD | HK$2.31B 295.36M USD | 17.50 | HK$0.22 0.03 USD | ||
| Mabpharm Limited 2181.HK | HK$0.56 0.07 USD |
0
|
HK$2.31B 295.3M USD | HK$76.00K 9.72K USD | HK$0.58 0.07 USD | HK$0.59 0.08 USD | HK$2.31B 295.3M USD | 0 | -HK$0.01 -0.001 USD | ||
| Yongyue Science&Technology Co.,Ltd 603879.SS | CN¥5.91 0.82 USD |
-9.91
|
CN¥2.12B 295.29M USD | CN¥44.26M 6.15M USD | CN¥5.90 0.82 USD | CN¥6.19 0.86 USD | CN¥2.12B 295.29M USD | 0 | -CN¥0.39 -0.05 USD | ||
| NanoXplore NNXPF | $1.63 — |
-2.05
|
$295.00M — | $150.00 — | $1.62 — | $1.62 — | $295.00M — | 0 | -$0.04 — | ||
| Westwing Group SE 0AA2.IL | €11.35 12.41 USD |
-3.61
|
€269.86M 294.99M USD | €3.75K 4.1K USD | €0.00 0 USD | €0.00 0 USD | €269.86M 294.99M USD | 0 | -€1.06 -1.1 USD | ||
| Vinci Logistica Fundo Investimento Imobiliario FII VILG11.SA | R$97.04 19.67 USD |
+0.65
|
R$1.46B 294.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.46B 294.97M USD | 15.60 | R$6.22 1.26 USD | ||
| Timberland Bancorp TSBK | $37.35 — |
+0.97
|
$294.96M — | $19.73K — | $36.92 — | $37.75 — | $294.96M — | 10.06 | $3.71 — | ||
| Analog Integrations Corporation 6291.TWO | NT$178.50 5.67 USD |
-4.55
|
NT$9.28B 294.94M USD | NT$1.99M 63.18K USD | NT$178.50 5.67 USD | NT$193.00 6.13 USD | NT$9.28B 294.94M USD | 37.57 | NT$4.75 0.15 USD | ||
| SF Real Estate Investment Trust 2191.HK | HK$2.81 0.36 USD |
+0.36
|
HK$2.31B 294.75M USD | HK$135.00K 17.26K USD | HK$2.80 0.36 USD | HK$2.81 0.36 USD | HK$2.31B 294.75M USD | 0 | -HK$0.82 -0.1 USD | ||
| Horizon Technology Finance HRZN | $6.64 — |
-0.75
|
$294.71M — | $456.97K — | $6.64 — | $6.71 — | $294.71M — | 0 | -$0.62 — | ||
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | CN¥8.01 1.11 USD |
+0.75
|
CN¥2.12B 294.67M USD | CN¥2.82M 392.16K USD | CN¥7.92 1.1 USD | CN¥8.09 1.12 USD | CN¥2.12B 294.67M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Heung-A Shipping Co.,Ltd. 003280.KS | ₩1,624 1.23 USD |
-0.25
|
₩390B 294.53M USD | ₩392K 295.61 USD | ₩1,618 1.22 USD | ₩1,644 1.24 USD | ₩390B 294.53M USD | 0 | ₩0 0 USD | ||
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | NT$52.80 1.68 USD |
+0.19
|
NT$9.27B 294.43M USD | NT$157.54K 5.01K USD | NT$52.50 1.67 USD | NT$53.00 1.68 USD | NT$9.27B 294.43M USD | 0 | -NT$0.77 -0.02 USD | ||
| Gigastorage Corporation 2406.TW | NT$26.40 0.84 USD |
+5.81
|
NT$9.26B 294.36M USD | NT$63.28M 2.01M USD | NT$25.05 0.8 USD | NT$27.30 0.87 USD | NT$9.26B 294.36M USD | 0 | -NT$1.55 -0.04 USD | ||
| Inveo Yatirim Holding A.S. INVEO.IS | TRY 9.37 0.29 USD |
+0.43
|
TRY 9.37B 294.33M USD | TRY 5.84M 183.31K USD | TRY 9.30 0.29 USD | TRY 9.52 0.3 USD | TRY 9.37B 294.33M USD | 0 | -TRY 1.43 -0.04 USD | ||
| Eagle Point Income Company EIC | $11.10 — |
+1.09
|
$294.31M — | $291.15K — | $10.95 — | $11.13 — | $294.31M — | 8.67 | $1.28 — | ||
| Sitka Gold SITKF | $0.72 — |
+1.22
|
$294.28M — | $6.40K — | $0.72 — | $0.73 — | $294.28M — | 0.99 | $0.72 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||