결과 페이지 148 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $11.11 1.54 USD |
-0.36
|
$2.35B 327.03M USD | $7.57M 1.05M USD | $10.95 1.52 USD | $11.26 1.57 USD | $2.35B 327.03M USD | 0 | -$0.75 -0.1 USD | |
| AMA AMGRF | $0.05 — |
0
|
$326.89M — | $195K — | $0.05 — | $0.05 — | $326.89M — | 0 | $0 — | |
| Aztech Global Ltd. 8AZ.SI | $0.5699 0.42 USD |
+0.89
|
$436.06M 326.81M USD | $523.6K 392.42K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $436.06M 326.81M USD | 6.27 | $0.09 0.07 USD | |
| DRB-HICOM Berhad 1619.KL | $0.8 0.17 USD |
-1.85
|
$1.54B 326.8M USD | $895.2K 190.35K USD | $0.79 0.17 USD | $0.81 0.17 USD | $1.54B 326.8M USD | 0 | -$0.03 -0.006 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $12.08 1.68 USD |
+1.77
|
$2.35B 326.54M USD | $3.52M 489.85K USD | $11.81 1.64 USD | $12.09 1.68 USD | $2.35B 326.54M USD | 33.55 | $0.36 0.05 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $8.62 1.2 USD |
+0.58
|
$2.35B 326.43M USD | $3.09M 429.09K USD | $8.47 1.18 USD | $8.64 1.2 USD | $2.35B 326.43M USD | 0 | -$1.77 -0.2 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $429.7 5.2 USD |
-0.64
|
$26.98B 326.42M USD | $151.29K 1.83K USD | $428.6 5.19 USD | $438.95 5.31 USD | $26.98B 326.42M USD | 23.08 | $18.61 0.23 USD | |
| Insyde Software Corp. 6231.TWO | $225 7.15 USD |
-0.44
|
$10.27B 326.39M USD | $385.22K 12.24K USD | $222 7.05 USD | $228.5 7.26 USD | $10.27B 326.39M USD | 30.20 | $7.45 0.24 USD | |
| JDC Group AG JDC.DE | $22.9 25.03 USD |
+0.44
|
$298.58M 326.39M USD | $1.31K 1.44K USD | $22.7 24.81 USD | $22.9 25.03 USD | $298.58M 326.39M USD | 190.83 | $0.12 0.13 USD | |
| MNRB Holdings Berhad 6459.KL | $1.96 0.42 USD |
+0.51
|
$1.53B 326.36M USD | $20K 4.25K USD | $1.95 0.41 USD | $1.97 0.42 USD | $1.53B 326.36M USD | 3.91 | $0.5 0.11 USD | |
| Waffer Technology Corporation 6235.TW | $51.4 1.63 USD |
-3.38
|
$10.27B 326.34M USD | $693.59K 22.04K USD | $51.4 1.63 USD | $53 1.68 USD | $10.27B 326.34M USD | 19.61 | $2.62 0.08 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.6 0.64 USD |
+1.32
|
$2.35B 326.31M USD | $6.47M 900.07K USD | $4.55 0.63 USD | $4.65 0.65 USD | $2.35B 326.31M USD | 0 | -$0.96 -0.1 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $22.01 3.06 USD |
-0.18
|
$2.35B 326.3M USD | $876.16K 121.82K USD | $21.7 3.02 USD | $22.1 3.07 USD | $2.35B 326.3M USD | 33.86 | $0.65 0.09 USD | |
| Apex Healthcare Berhad 7090.KL | $2.13 0.45 USD |
0
|
$1.53B 326.27M USD | $9.4K 2K USD | $2.13 0.45 USD | $2.13 0.45 USD | $1.53B 326.27M USD | 21.30 | $0.1 0.02 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $2.55 2.79 USD |
+1.19
|
$298.34M 326.12M USD | $382.86K 418.51K USD | $2.44 2.66 USD | $2.56 2.79 USD | $298.34M 326.12M USD | 0 | -$0.29 -0.3 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $5.79 0.81 USD |
+1.94
|
$2.34B 326.05M USD | $11.04M 1.53M USD | $5.66 0.79 USD | $5.82 0.81 USD | $2.34B 326.05M USD | 38.60 | $0.15 0.02 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $80 0.0051 USD |
0
|
$5.1T 325.7M USD | $18.57M 1.19K USD | $77 0.0049 USD | $80 0.0051 USD | $5.1T 325.7M USD | 47.61 | $1.68 0.0001 USD | |
| CC Japan Income & Growth Ord CCJI.L | $1.89 2.42 USD |
-99
|
$254.64M 325.67M USD | $79.35K 101.48K USD | $189 241.72 USD | $193 246.83 USD | $254.64M 325.67M USD | 15.45 | $0.12 0.16 USD | |
| Darfon Electronics Corp. 8163.TW | $36.85 1.17 USD |
+1.38
|
$10.25B 325.57M USD | $400.92K 12.74K USD | $36.5 1.16 USD | $36.95 1.17 USD | $10.25B 325.57M USD | 19.39 | $1.9 0.06 USD | |
| Unisys UIS | $4.58 — |
+3.62
|
$325.49M — | $445.5K — | $4.45 — | $4.64 — | $325.49M — | 0 | -$1.03 — | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $17.55 2.44 USD |
-0.51
|
$2.34B 325.38M USD | $1.97M 273.72K USD | $17.32 2.41 USD | $17.69 2.46 USD | $2.34B 325.38M USD | 146.25 | $0.12 0.02 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $11.92 1.66 USD |
+2.32
|
$2.34B 325.24M USD | $7.78M 1.08M USD | $11.6 1.61 USD | $11.92 1.66 USD | $2.34B 325.24M USD | 31.36 | $0.38 0.05 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $21.2 2.95 USD |
+0.43
|
$2.34B 325.19M USD | $808.4K 112.4K USD | $20.96 2.91 USD | $21.27 2.96 USD | $2.34B 325.19M USD | 84.79 | $0.25 0.03 USD | |
| Amplitude Surgical SA AMPLI.PA | $6.2 6.78 USD |
+1.64
|
$297.42M 325.12M USD | $2.29K 2.51K USD | $6.1 6.67 USD | $6.15 6.72 USD | $297.42M 325.12M USD | 310.00 | $0.02 0.02 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $52.66 7.32 USD |
+3.64
|
$2.34B 325.1M USD | $1.32M 184.05K USD | $50.66 7.04 USD | $53.66 7.46 USD | $2.34B 325.1M USD | 0 | -$2.55 -0.3 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $24.35 3.39 USD |
-0.53
|
$2.34B 325.04M USD | $1.61M 223.75K USD | $23.9 3.32 USD | $24.88 3.46 USD | $2.34B 325.04M USD | 0 | -$0.69 -0.09 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.28 0.16 USD |
-0.78
|
$2.54B 324.99M USD | $169K 21.61K USD | $1.26 0.16 USD | $1.29 0.16 USD | $2.54B 324.99M USD | 9.84 | $0.13 0.02 USD | |
| West Bancorporation WTBA | $19.2 — |
+2.24
|
$324.93M — | $25.89K — | $18.92 — | $19.24 — | $324.93M — | 12.54 | $1.53 — | |
| Liberty All-Star Growth Fund ASG | $5.32 — |
+0.19
|
$324.88M — | $108.39K — | $5.31 — | $5.36 — | $324.88M — | 6.48 | $0.82 — | |
| Cub Elecparts Inc. 2231.TW | $74.1 2.35 USD |
-1.85
|
$10.22B 324.85M USD | $298.2K 9.48K USD | $74.1 2.35 USD | $75.9 2.41 USD | $10.22B 324.85M USD | 24.45 | $3.03 0.1 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.4899 0.06 USD |
+1.03
|
$2.54B 324.77M USD | $4.3M 549.3K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $2.54B 324.77M USD | 4.90 | $0.1 0.01 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $17.94 2.49 USD |
+0.73
|
$2.34B 324.72M USD | $955.24K 132.82K USD | $17.72 2.46 USD | $18 2.5 USD | $2.34B 324.72M USD | 23.00 | $0.78 0.11 USD | |
| Sabana Industrial Real Estate Investment Trust M1GU.SI | $0.39 0.29 USD |
-1.28
|
$433.15M 324.63M USD | $82.2K 61.61K USD | $0.39 0.29 USD | $0.39 0.29 USD | $433.15M 324.63M USD | 38.50 | $0.01 0.007 USD | |
| WildBrain Ltd. WILD.TO | $2.06 1.53 USD |
+3
|
$437.37M 324.55M USD | $88.9K 65.97K USD | $2 1.48 USD | $2.15 1.6 USD | $437.37M 324.55M USD | 0 | -$0.82 -0.6 USD | |
| CuriosityStream CURI | $5.65 — |
-0.53
|
$324.48M — | $708.89K — | $5.54 — | $6 — | $324.48M — | 0 | -$0.14 — | |
| Eaton Vance Floating-Rate Income Trust EFT | $12.27 — |
+0.08
|
$324.48M — | $81.57K — | $12.25 — | $12.33 — | $324.48M — | 8.52 | $1.44 — | |
| CHINESE EST H 0127.HK | $1.33 0.17 USD |
0
|
$2.54B 324.4M USD | $95K 12.15K USD | $1.3 0.17 USD | $1.33 0.17 USD | $2.54B 324.4M USD | 0 | -$1.1 -0.1 USD | |
| PLAID,Inc. 4165.T | $1,177 7.95 USD |
-7.4
|
$48.04B 324.29M USD | $2.12M 14.32K USD | $1,163 7.85 USD | $1,273 8.59 USD | $48.04B 324.29M USD | 53.18 | $22.13 0.15 USD | |
| Man Industries (India) Limited MANINDS.NS | $398 4.82 USD |
+0.47
|
$26.8B 324.28M USD | $832.67K 10.07K USD | $396.05 4.79 USD | $408.8 4.95 USD | $26.8B 324.28M USD | 17.47 | $22.77 0.28 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $4.66 0.94 USD |
+1.97
|
$1.6B 324.27M USD | $220.6K 44.71K USD | $4.48 0.91 USD | $4.67 0.95 USD | $1.6B 324.27M USD | 0 | -$0.88 -0.1 USD | |
| OSHIDORI 0622.HK | $0.4099 0.05 USD |
-4.65
|
$2.54B 324.15M USD | $76.05K 9.72K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $2.54B 324.15M USD | 0 | -$0.03 -0.003 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $18.3 0.58 USD |
-1.08
|
$10.2B 324.12M USD | $681.63K 21.66K USD | $18.3 0.58 USD | $18.7 0.59 USD | $10.2B 324.12M USD | 23.16 | $0.79 0.03 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $119 3.78 USD |
-4.03
|
$10.2B 323.96M USD | $10.63M 337.78K USD | $117.5 3.73 USD | $126.5 4.02 USD | $10.2B 323.96M USD | 18.03 | $6.6 0.21 USD | |
| FACC AG FACC.VI | $6.47 7.07 USD |
-2.56
|
$296.26M 323.85M USD | $27.42K 29.97K USD | $6.46 7.06 USD | $6.72 7.35 USD | $296.26M 323.85M USD | 92.42 | $0.07 0.08 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.23 1.56 USD |
+1.63
|
$2.33B 323.82M USD | $2.73M 379.02K USD | $10.99 1.53 USD | $11.28 1.57 USD | $2.33B 323.82M USD | 0 | -$0.4 -0.05 USD | |
| Novabase S.G.P.S., S.A. NBA.LS | $8.45 9.24 USD |
-2.87
|
$296.21M 323.8M USD | $7.43K 8.12K USD | $8.4 9.18 USD | $8.75 9.56 USD | $296.21M 323.8M USD | 49.70 | $0.17 0.19 USD | |
| Angel Oak Financial Strategies Income Term Trust FINS | $12.91 — |
+0.16
|
$323.56M — | $42.63K — | $12.86 — | $12.97 — | $323.56M — | 8.17 | $1.58 — | |
| Baillie Gifford UK Growth Trust Ord BGUK.L | $1.97 2.52 USD |
-99
|
$252.96M 323.52M USD | $70.57K 90.26K USD | $195 249.39 USD | $197.5 252.59 USD | $252.96M 323.52M USD | 5.18 | $0.38 0.49 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $12.18 1.69 USD |
-0.49
|
$2.33B 323.5M USD | $15.77M 2.19M USD | $11.89 1.65 USD | $12.38 1.72 USD | $2.33B 323.5M USD | 0 | -$1.18 -0.1 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $7.63 1.06 USD |
-0.52
|
$2.33B 323.42M USD | $7.2M 1M USD | $7.55 1.05 USD | $7.76 1.08 USD | $2.33B 323.42M USD | 22.44 | $0.34 0.05 USD | |
| Tower Limited TWR.NZ | $1.53 0.94 USD |
+0.33
|
$524.1M 323.42M USD | $336.83K 207.86K USD | $1.53 0.94 USD | $1.53 0.94 USD | $524.1M 323.42M USD | 6.37 | $0.24 0.15 USD | |
| S.A.S. DRAGON 1184.HK | $4.04 0.52 USD |
0
|
$2.53B 323.29M USD | $10K 1.28K USD | $4.03 0.52 USD | $4.04 0.52 USD | $2.53B 323.29M USD | 5.04 | $0.8 0.1 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $6.47 0.9 USD |
+10.03
|
$2.32B 323.27M USD | $80.52M 11.2M USD | $5.6 0.78 USD | $6.47 0.9 USD | $2.32B 323.27M USD | 0 | -$0.45 -0.06 USD | |
| Velesto Energy Berhad 5243.KL | $0.19 0.04 USD |
0
|
$1.52B 323.17M USD | $5.28M 1.12M USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $1.52B 323.17M USD | 6.16 | $0.03 0.006 USD | |
| Terns Pharmaceuticals TERN | $3.7 — |
+4.52
|
$323.15M — | $839.37K — | $3.58 — | $3.78 — | $323.15M — | 0 | -$1.08 — | |
| Mikron Holding AG MIKN.SW | $17.04 19.39 USD |
+0.24
|
$283.94M 323.06M USD | $3.61K 4.1K USD | $16.96 19.3 USD | $17.5 19.91 USD | $283.94M 323.06M USD | 10.14 | $1.68 1.91 USD | |
| Holtek Semiconductor Inc. 6202.TW | $44.95 1.43 USD |
-1.75
|
$10.17B 323.04M USD | $316.38K 10.05K USD | $44.6 1.42 USD | $45.75 1.45 USD | $10.17B 323.04M USD | 0 | -$0.06 -0.001 USD | |
| Tellgen Corporation 300642.SZ | $14.25 1.98 USD |
+0.49
|
$2.32B 323.01M USD | $1.73M 240.93K USD | $14.08 1.96 USD | $14.28 1.99 USD | $2.32B 323.01M USD | 59.37 | $0.24 0.03 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $21.04 2.93 USD |
+0.86
|
$2.32B 322.97M USD | $2.31M 321.12K USD | $20.75 2.89 USD | $21.3 2.96 USD | $2.32B 322.97M USD | 0 | -$0.39 -0.05 USD | |
| WildBrain Ltd. WLDBF | $1.52 — |
+4.18
|
$322.93M — | $86.05K — | $1.49 — | $1.59 — | $322.93M — | 0 | -$0.6 — | |
| Comefly Outdoor Co., Ltd. 603908.SS | $24.86 3.46 USD |
+0.12
|
$2.32B 322.73M USD | $2.07M 287.75K USD | $24.33 3.38 USD | $25.18 3.5 USD | $2.32B 322.73M USD | 27.93 | $0.89 0.12 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $8.8 1.22 USD |
+0.8
|
$2.32B 322.73M USD | $1.89M 262.64K USD | $8.7 1.21 USD | $8.84 1.23 USD | $2.32B 322.73M USD | 73.33 | $0.12 0.02 USD | |
| JINLIHUA ELEC 300069.SZ | $19.83 2.76 USD |
-0.4
|
$2.32B 322.6M USD | $7.58M 1.05M USD | $19.7 2.74 USD | $20.19 2.81 USD | $2.32B 322.6M USD | 66.09 | $0.3 0.04 USD | |
| Strike Energy Limited STX.AX | $0.17 0.11 USD |
0
|
$487.37M 322.57M USD | $3.53M 2.34M USD | $0.16 0.11 USD | $0.17 0.11 USD | $487.37M 322.57M USD | 0 | -$0.01 -0.006 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $30.5 0.97 USD |
+1.67
|
$10.15B 322.54M USD | $155.72K 4.95K USD | $30 0.95 USD | $30.5 0.97 USD | $10.15B 322.54M USD | 43.57 | $0.7 0.02 USD | |
| GOLDEN EAGLE 600232.SS | $6.36 0.88 USD |
+10.03
|
$2.32B 322.53M USD | $12.33M 1.71M USD | $5.66 0.79 USD | $6.36 0.88 USD | $2.32B 322.53M USD | 318.00 | $0.02 0.002 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $22.93 3.19 USD |
+1.51
|
$2.32B 322.49M USD | $1.05M 146.03K USD | $22.55 3.14 USD | $23.2 3.23 USD | $2.32B 322.49M USD | 0 | -$0.63 -0.08 USD | |
| D-Link Corporation 2332.TW | $17 0.54 USD |
-1.16
|
$10.15B 322.43M USD | $6.66M 211.49K USD | $17 0.54 USD | $17.5 0.56 USD | $10.15B 322.43M USD | 0 | -$0.13 -0.004 USD | |
| Cognor Holding S.A. COG.WA | $7.4 1.88 USD |
-1.4
|
$1.27B 322.42M USD | $43.75K 11.12K USD | $7.28 1.85 USD | $7.59 1.93 USD | $1.27B 322.42M USD | 0 | -$0.43 -0.1 USD | |
| Gofore Oyj GOFORE.HE | $18.74 20.49 USD |
+0.64
|
$294.93M 322.4M USD | $522 570.62 USD | $18.4 20.11 USD | $18.46 20.18 USD | $294.93M 322.4M USD | 21.79 | $0.86 0.94 USD | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | $19.07 2.65 USD |
+0.05
|
$2.32B 322.33M USD | $3.43M 477.16K USD | $18.88 2.63 USD | $19.16 2.66 USD | $2.32B 322.33M USD | 0 | -$2.68 -0.3 USD | |
| CIFI HOLD GP 0884.HK | $0.2399 0.03 USD |
-5.88
|
$2.52B 322.26M USD | $36.19M 4.63M USD | $0.2399 0.03 USD | $0.26 0.03 USD | $2.52B 322.26M USD | 0 | -$0.74 -0.09 USD | |
| Sunrex Technology Corporation 2387.TW | $52.4 1.67 USD |
-0.19
|
$10.14B 322.22M USD | $288.13K 9.16K USD | $52.2 1.66 USD | $52.8 1.68 USD | $10.14B 322.22M USD | 6.77 | $7.74 0.25 USD | |
| Luxfer LXFR | $11.83 — |
+3.23
|
$322.21M — | $81.95K — | $11.59 — | $11.84 — | $322.21M — | 15.16 | $0.78 — | |
| Tower Limited TWR.AX | $1.42 0.94 USD |
-0.35
|
$486.6M 322.06M USD | $73.4K 48.58K USD | $1.42 0.94 USD | $1.47 0.97 USD | $486.6M 322.06M USD | 6.15 | $0.23 0.15 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $4.15 0.58 USD |
+4.01
|
$2.32B 322.05M USD | $75.16M 10.45M USD | $3.83 0.53 USD | $4.23 0.59 USD | $2.32B 322.05M USD | 0 | $0 0 USD | |
| Inkeverse Group Limited 3700.HK | $1.3 0.17 USD |
-1.52
|
$2.52B 322.04M USD | $353K 45.14K USD | $1.29 0.16 USD | $1.32 0.17 USD | $2.52B 322.04M USD | 11.81 | $0.11 0.01 USD | |
| Concrete Pumping BBCP | $6.07 — |
-14.39
|
$322.02M — | $360.22K — | $5.8 — | $6.19 — | $322.02M — | 27.59 | $0.22 — | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $10.77 1.5 USD |
-0.92
|
$2.32B 321.99M USD | $13.84M 1.92M USD | $10.73 1.49 USD | $10.99 1.53 USD | $2.32B 321.99M USD | 0 | -$0.08 -0.01 USD | |
| Flying Technology Co., Ltd. 603488.SS | $7.93 1.1 USD |
+0.63
|
$2.32B 321.95M USD | $4.9M 681.92K USD | $7.82 1.09 USD | $7.97 1.11 USD | $2.32B 321.95M USD | 0 | -$0.05 -0.006 USD | |
| European Wax Center EWCZ | $5.83 — |
+4.76
|
$321.85M — | $426.13K — | $5.59 — | $5.85 — | $321.85M — | 29.14 | $0.2 — | |
| MMAG Holdings Berhad 0034.KL | $0.66 0.14 USD |
+0.77
|
$1.51B 321.78M USD | $802K 170.53K USD | $0.65 0.14 USD | $0.66 0.14 USD | $1.51B 321.78M USD | 0 | -$0.26 -0.05 USD | |
| FSE LIFESTYLE 0331.HK | $5.59 0.71 USD |
+0.36
|
$2.52B 321.64M USD | $69.82K 8.93K USD | $5.57 0.71 USD | $5.6 0.72 USD | $2.52B 321.64M USD | 5.27 | $1.06 0.14 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $153.5 4.88 USD |
+7.34
|
$10.12B 321.58M USD | $4.36M 138.62K USD | $145 4.61 USD | $157 4.99 USD | $10.12B 321.58M USD | 48.11 | $3.19 0.1 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $20.25 2.82 USD |
-0.39
|
$2.31B 321.58M USD | $1.24M 172.15K USD | $20.16 2.8 USD | $20.46 2.84 USD | $2.31B 321.58M USD | 0 | -$1.32 -0.1 USD | |
| HUAFANG 600448.SS | $3.67 0.51 USD |
-5.41
|
$2.31B 321.39M USD | $86.74M 12.06M USD | $3.66 0.51 USD | $3.86 0.54 USD | $2.31B 321.39M USD | 0 | -$0.09 -0.01 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $3.25 0.45 USD |
+0.31
|
$2.31B 321.27M USD | $15.4M 2.14M USD | $3.18 0.44 USD | $3.29 0.46 USD | $2.31B 321.27M USD | 0 | -$1.57 -0.2 USD | |
| TRX Renda Fundo Investimento Imobiliario TRXF11.SA | $101.9 20.65 USD |
+0.4
|
$1.58B 321.14M USD | $48.95K 9.92K USD | $101.32 20.54 USD | $102 20.67 USD | $1.58B 321.14M USD | 7.77 | $13.11 2.66 USD | |
| Omega Flex OFLX | $31.81 — |
+1.03
|
$321.1M — | $34.22K — | $31.41 — | $32.63 — | $321.1M — | 18.60 | $1.71 — | |
| Ocugen, Inc. 2H51.F | $0.92 1.01 USD |
+8.6
|
$293.52M 320.86M USD | $37.95K 41.48K USD | $0.8199 0.9 USD | $0.92 1.01 USD | $293.52M 320.86M USD | 0 | -$0.16 -0.1 USD | |
| LINHAI 600099.SS | $10.53 1.46 USD |
+1.15
|
$2.31B 320.82M USD | $2.56M 356.51K USD | $10.35 1.44 USD | $10.52 1.46 USD | $2.31B 320.82M USD | 116.99 | $0.09 0.01 USD | |
| Haverty Furniture Companies HVT | $19.79 — |
+1.07
|
$320.81M — | $96.66K — | $19.49 — | $19.89 — | $320.81M — | 15.46 | $1.28 — | |
| Daqing Huake Company Limited 000985.SZ | $17.79 2.47 USD |
+1.48
|
$2.31B 320.68M USD | $1.26M 174.81K USD | $17.5 2.43 USD | $17.84 2.48 USD | $2.31B 320.68M USD | 127.07 | $0.14 0.02 USD | |
| QST International Corp. 8349.TWO | $53.2 1.69 USD |
+0.38
|
$10.09B 320.53M USD | $134.12K 4.26K USD | $52.3 1.66 USD | $53.3 1.69 USD | $10.09B 320.53M USD | 14.18 | $3.75 0.12 USD | |
| Cohen & Steers Total Return Realty Fund RFI | $12.01 — |
+0.08
|
$320.49M — | $40.39K — | $12 — | $12.15 — | $320.49M — | 19.06 | $0.63 — | |
| Ideal Holdings S.A. INTEK.AT | $6.11 6.68 USD |
-0.33
|
$293.14M 320.44M USD | $30.25K 33.07K USD | $6.1 6.67 USD | $6.16 6.73 USD | $293.14M 320.44M USD | 14.54 | $0.42 0.46 USD | |
| Ponce Financial Group, Inc. PDLB | $13.36 — |
+1.21
|
$320.44M — | $23.26K — | $13.07 — | $13.38 — | $320.44M — | 22.26 | $0.6 — | |
| Heron Therapeutics HRTX | $2.1 — |
+5
|
$320.38M — | $1.7M — | $2.05 — | $2.12 — | $320.38M — | 0 | -$0.05 — | |
| SHIDAI WANHENG 600241.SS | $7.82 1.09 USD |
+3.03
|
$2.3B 320M USD | $5.47M 760.44K USD | $7.51 1.04 USD | $7.86 1.09 USD | $2.3B 320M USD | 111.71 | $0.07 0.009 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $2.97 0.41 USD |
-0.67
|
$2.3B 319.69M USD | $16.63M 2.31M USD | $2.95 0.41 USD | $3.01 0.42 USD | $2.3B 319.69M USD | 0 | -$1.36 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||