결과 페이지 148 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NEXCOM International Co., Ltd. 8234.TWO | NT$66.60 2.12 USD |
+3.9
|
NT$9.41B 298.87M USD | NT$779.21K 24.76K USD | NT$64.80 2.06 USD | NT$69.80 2.22 USD | NT$9.41B 298.87M USD | 170.76 | NT$0.39 0.01 USD | ||
| China Glaze Co.,Ltd. 1809.TW | NT$56.30 1.79 USD |
+4.84
|
NT$9.40B 298.83M USD | NT$24.54M 779.84K USD | NT$51.00 1.62 USD | NT$59.00 1.87 USD | NT$9.40B 298.83M USD | 296.31 | NT$0.19 0.006 USD | ||
| MMTec MTC | $3.00 — |
-14.29
|
$298.76M — | $247.93K — | $3.00 — | $3.63 — | $298.76M — | 0 | -$1.05 — | ||
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | CN¥2.41 0.36 USD |
+2.99
|
CN¥2.02B 298.69M USD | CN¥25.48M 3.76M USD | CN¥2.30 0.34 USD | CN¥2.44 0.36 USD | CN¥2.02B 298.69M USD | 0 | -CN¥0.14 -0.02 USD | ||
| RITEK Corporation 2349.TW | NT$13.55 0.43 USD |
+1.88
|
NT$9.40B 298.67M USD | NT$5.09M 161.66K USD | NT$13.15 0.42 USD | NT$13.75 0.44 USD | NT$9.40B 298.67M USD | 0 | -NT$0.36 -0.01 USD | ||
| Sunpower Group Ltd. 5GD.SI | SGD 0.49 0.36 USD |
+4.3
|
SGD 398.39M 298.57M USD | SGD 189.30K 141.87K USD | SGD 0.47 0.35 USD | SGD 0.49 0.37 USD | SGD 398.39M 298.57M USD | 8.08 | SGD 0.06 0.04 USD | ||
| Nevgold Corp. NAU.V | CA$2.40 1.78 USD |
-0.83
|
CA$402.35M 298.57M USD | CA$225.82K 167.57K USD | CA$2.38 1.77 USD | CA$2.61 1.94 USD | CA$402.35M 298.57M USD | 0 | -CA$0.09 -0.06 USD | ||
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | CN¥15.17 2.24 USD |
+0.13
|
CN¥2.02B 298.45M USD | CN¥2.55M 375.51K USD | CN¥14.95 2.21 USD | CN¥15.45 2.28 USD | CN¥2.02B 298.45M USD | 379.25 | CN¥0.04 0.005 USD | ||
| Perpetual Equity Investment Company Limited PIC.AX | A$1.17 0.77 USD |
+0.43
|
A$450.76M 298.34M USD | A$741.67K 490.88K USD | A$1.15 0.76 USD | A$1.17 0.77 USD | A$450.76M 298.34M USD | 12.99 | A$0.09 0.06 USD | ||
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | CN¥16.60 2.45 USD |
+0.3
|
CN¥2.02B 298.27M USD | CN¥1.71M 252.63K USD | CN¥16.33 2.41 USD | CN¥17.01 2.51 USD | CN¥2.02B 298.27M USD | 127.69 | CN¥0.13 0.02 USD | ||
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.25 — |
+0.41
|
$298.14M — | $246.23K — | $0.24 — | $0.25 — | $298.14M — | 12.34 | $0.02 — | ||
| British American Tobacco (Malaysia) Berhad 4162.KL | MYR 4.91 1.04 USD |
+0.82
|
MYR 1.40B 298.1M USD | MYR 209.30K 44.5K USD | MYR 4.85 1.03 USD | MYR 5.02 1.07 USD | MYR 1.40B 298.1M USD | 9.82 | MYR 0.50 0.11 USD | ||
| Nacity Property Service Group Co.,Ltd. 603506.SS | CN¥10.75 1.59 USD |
-0.83
|
CN¥2.02B 297.84M USD | CN¥2.67M 394.57K USD | CN¥10.66 1.57 USD | CN¥11.07 1.63 USD | CN¥2.02B 297.84M USD | 16.79 | CN¥0.64 0.09 USD | ||
| Amarin AMRN | $14.20 — |
+1.94
|
$297.76M — | $82.12K — | $13.92 — | $14.34 — | $297.76M — | 0 | -$1.60 — | ||
| Digimarc DMRC | $13.34 — |
-2.16
|
$297.73M — | $238.75K — | $13.03 — | $14.35 — | $297.73M — | 0 | -$1.26 — | ||
| Mirbud S.A. MRB.WA | PLN 10.63 2.7 USD |
+1.43
|
PLN 1.17B 297.46M USD | PLN 45.33K 11.52K USD | PLN 10.36 2.63 USD | PLN 10.64 2.7 USD | PLN 1.17B 297.46M USD | 10.95 | PLN 0.97 0.25 USD | ||
| Red Sea International Company 4230.SR | SAR 23.10 6.16 USD |
+0.3
|
SAR 1.11B 297.45M USD | SAR 869.83K 232.05K USD | SAR 22.99 6.13 USD | SAR 23.60 6.3 USD | SAR 1.11B 297.45M USD | 0 | -SAR 1.09 -0.2 USD | ||
| Ag Growth AGGZF | $15.76 — |
-0.76
|
$297.25M — | $100.00 — | $15.76 — | $15.76 — | $297.25M — | 0 | -$2.05 — | ||
| Crowell Development Corp. 2528.TW | NT$21.45 0.68 USD |
-0.92
|
NT$9.35B 297.17M USD | NT$708.97K 22.53K USD | NT$21.40 0.68 USD | NT$22.05 0.7 USD | NT$9.35B 297.17M USD | 6.16 | NT$3.48 0.11 USD | ||
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | CN¥8.25 1.22 USD |
+0.61
|
CN¥2.01B 297.14M USD | CN¥6.02M 888.76K USD | CN¥8.13 1.2 USD | CN¥8.41 1.24 USD | CN¥2.01B 297.14M USD | 206.25 | CN¥0.04 0.005 USD | ||
| Linhai Co.,Ltd. 600099.SS | CN¥9.19 1.36 USD |
-1.82
|
CN¥2.01B 297.12M USD | CN¥4.40M 648.57K USD | CN¥9.11 1.34 USD | CN¥9.48 1.4 USD | CN¥2.01B 297.12M USD | 76.58 | CN¥0.12 0.02 USD | ||
| Berjaya Corporation Berhad 3395.KL | MYR 0.24 0.05 USD |
0
|
MYR 1.40B 297.1M USD | MYR 5.60M 1.19M USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 1.40B 297.1M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Genesys Logic, Inc. 6104.TWO | NT$102.50 3.26 USD |
+3.54
|
NT$9.34B 296.8M USD | NT$2.41M 76.64K USD | NT$98.90 3.14 USD | NT$104.50 3.32 USD | NT$9.34B 296.8M USD | 18.91 | NT$5.42 0.17 USD | ||
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | CN¥20.14 2.97 USD |
-0.49
|
CN¥2.01B 296.61M USD | CN¥1.59M 234.69K USD | CN¥20.00 2.95 USD | CN¥20.65 3.05 USD | CN¥2.01B 296.61M USD | 1007.00 | CN¥0.02 0.002 USD | ||
| Minfeng Special Paper Co.,Ltd. 600235.SS | CN¥5.72 0.84 USD |
+0.18
|
CN¥2.01B 296.49M USD | CN¥4.11M 605.81K USD | CN¥5.62 0.83 USD | CN¥5.81 0.86 USD | CN¥2.01B 296.49M USD | 190.66 | CN¥0.03 0.004 USD | ||
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | CN¥13.70 2.02 USD |
-0.36
|
CN¥2.01B 296.47M USD | CN¥2.40M 353.51K USD | CN¥13.45 1.98 USD | CN¥13.92 2.05 USD | CN¥2.01B 296.47M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Ken Holding Co., Ltd. 300126.SZ | CN¥6.61 0.98 USD |
-0.75
|
CN¥2.01B 296.45M USD | CN¥4.75M 701.07K USD | CN¥6.50 0.96 USD | CN¥6.85 1.01 USD | CN¥2.01B 296.45M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | CN¥9.78 1.44 USD |
+0.93
|
CN¥2.01B 296.4M USD | CN¥3.79M 559.81K USD | CN¥9.55 1.41 USD | CN¥9.92 1.46 USD | CN¥2.01B 296.4M USD | 0 | -CN¥1.17 -0.1 USD | ||
| BrainChip Holdings Ltd BRN.AX | A$0.19 0.12 USD |
-2.63
|
A$447.66M 296.29M USD | A$5.78M 3.82M USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$447.66M 296.29M USD | 0 | -A$0.01 -0.006 USD | ||
| Tianjin Development Holdings Limited 0882.HK | HK$2.16 0.28 USD |
+1.41
|
HK$2.32B 296.28M USD | HK$1.09M 139.37K USD | HK$2.11 0.27 USD | HK$2.16 0.28 USD | HK$2.32B 296.28M USD | 5.40 | HK$0.40 0.05 USD | ||
| Meteoric Resources NL MEI.AX | A$0.16 0.1 USD |
-8.82
|
A$447.59M 296.24M USD | A$10.80M 7.15M USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$447.59M 296.24M USD | 0 | -A$0.02 -0.01 USD | ||
| Nautilus Biotechnology NAUT | $2.33 — |
-2.51
|
$296.09M — | $439.28K — | $2.30 — | $2.46 — | $296.09M — | 0 | -$0.46 — | ||
| Hansa Biopharma AB (publ) HNSA.ST | SEK 30.40 2.97 USD |
+1.27
|
SEK 3.03B 295.95M USD | SEK 100.80K 9.84K USD | SEK 29.72 2.9 USD | SEK 30.40 2.97 USD | SEK 3.03B 295.95M USD | 0 | -SEK 7.94 -0.7 USD | ||
| Blue Ridge Bankshares BRBS | $3.29 — |
-0.9
|
$295.81M — | $214.11K — | $3.29 — | $3.32 — | $295.81M — | 25.30 | $0.13 — | ||
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | TRY 2.73 0.09 USD |
-0.73
|
TRY 9.42B 295.78M USD | TRY 5.50M 172.71K USD | TRY 2.72 0.09 USD | TRY 2.75 0.09 USD | TRY 9.42B 295.78M USD | 12.40 | TRY 0.22 0.006 USD | ||
| Clinuvel Pharmaceuticals Limited CUV.AX | A$8.86 5.86 USD |
-2.96
|
A$446.79M 295.71M USD | A$62.25K 41.2K USD | A$8.86 5.86 USD | A$9.05 5.99 USD | A$446.79M 295.71M USD | 13.84 | A$0.64 0.42 USD | ||
| Cellectis S.A. ALCLS.PA | €2.55 2.94 USD |
-2.54
|
€256.16M 295.69M USD | €114.59K 132.28K USD | €2.53 2.92 USD | €2.66 3.07 USD | €256.16M 295.69M USD | 0 | -€0.59 -0.6 USD | ||
| Panoro Minerals POROF | $0.80 — |
-10.28
|
$295.69M — | $2.00K — | $0.96 — | $0.96 — | $295.69M — | 0 | -$0.02 — | ||
| Halwani Bros. Co. Ltd. 6001.SR | SAR 31.34 8.36 USD |
+1.29
|
SAR 1.11B 295.61M USD | SAR 28.89K 7.71K USD | SAR 30.74 8.2 USD | SAR 31.48 8.4 USD | SAR 1.11B 295.61M USD | 23.74 | SAR 1.32 0.35 USD | ||
| Giordano International Limited 0709.HK | HK$1.43 0.18 USD |
+1.42
|
HK$2.31B 295.54M USD | HK$136.00K 17.39K USD | HK$1.41 0.18 USD | HK$1.43 0.18 USD | HK$2.31B 295.54M USD | 11.00 | HK$0.13 0.02 USD | ||
| Ningbo United Group Co.,Ltd. 600051.SS | CN¥6.44 0.95 USD |
-0.16
|
CN¥2.00B 295.4M USD | CN¥3.92M 577.81K USD | CN¥6.35 0.94 USD | CN¥6.51 0.96 USD | CN¥2.00B 295.4M USD | 25.76 | CN¥0.25 0.04 USD | ||
| Chi Kan Holdings Limited 9913.HK | HK$2.31 0.3 USD |
+0.43
|
HK$2.31B 295.36M USD | HK$329.54K 42.14K USD | HK$2.27 0.29 USD | HK$2.35 0.3 USD | HK$2.31B 295.36M USD | 0 | -HK$0.04 -0.005 USD | ||
| VIB Vermögen AG VIH1.DE | €7.74 8.93 USD |
0
|
€255.84M 295.33M USD | €736.00 849.59 USD | €7.74 8.93 USD | €7.74 8.93 USD | €255.84M 295.33M USD | 3.14 | €2.46 2.84 USD | ||
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | CN¥19.17 2.83 USD |
+0.52
|
CN¥2.00B 295.18M USD | CN¥2.02M 297.94K USD | CN¥18.90 2.79 USD | CN¥19.48 2.87 USD | CN¥2.00B 295.18M USD | 53.25 | CN¥0.36 0.05 USD | ||
| Tidewater Renewables Ltd. LCFS.TO | CA$10.89 8.08 USD |
+4.21
|
CA$397.75M 295.15M USD | CA$43.74K 32.46K USD | CA$9.66 7.17 USD | CA$11.05 8.2 USD | CA$397.75M 295.15M USD | 49.50 | CA$0.22 0.16 USD | ||
| First Community FCCO | $31.40 — |
+0.13
|
$295.10M — | $119.20K — | $31.21 — | $31.72 — | $295.10M — | 12.31 | $2.55 — | ||
| Bell Financial Group Limited BFG.AX | A$1.39 0.92 USD |
+0.72
|
A$445.83M 295.08M USD | A$151.33K 100.16K USD | A$1.36 0.9 USD | A$1.39 0.92 USD | A$445.83M 295.08M USD | 12.63 | A$0.11 0.07 USD | ||
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | CN¥11.31 1.67 USD |
-0.26
|
CN¥2.00B 294.97M USD | CN¥2.93M 432.83K USD | CN¥11.14 1.64 USD | CN¥11.55 1.7 USD | CN¥2.00B 294.97M USD | 53.85 | CN¥0.21 0.03 USD | ||
| Tuan Sing Holdings Limited T24.SI | SGD 0.32 0.24 USD |
+1.61
|
SGD 393.56M 294.96M USD | SGD 356.60K 267.26K USD | SGD 0.31 0.23 USD | SGD 0.32 0.24 USD | SGD 393.56M 294.96M USD | 10.50 | SGD 0.03 0.02 USD | ||
| Pantheon Resources PTHRF | $0.20 — |
-10.09
|
$294.93M — | $100.00K — | $0.20 — | $0.20 — | $294.93M — | 0 | $0.00 — | ||
| Shenzhen Division Co.,Ltd. 300167.SZ | CN¥4.80 0.71 USD |
0
|
CN¥2.00B 294.85M USD | CN¥3.78M 558.42K USD | CN¥4.77 0.7 USD | CN¥4.89 0.72 USD | CN¥2.00B 294.85M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Rocket Pharmaceuticals RCKT | $2.70 — |
-1.82
|
$294.82M — | $2.36M — | $2.63 — | $2.81 — | $294.82M — | 0 | -$1.87 — | ||
| Cellectis CLLS | $2.93 — |
-4.25
|
$294.79M — | $53.35K — | $2.92 — | $3.04 — | $294.79M — | 0 | -$0.67 — | ||
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 1349.HK | HK$2.21 0.28 USD |
-1.34
|
HK$2.31B 294.73M USD | HK$1.05M 134.26K USD | HK$2.20 0.28 USD | HK$2.25 0.29 USD | HK$2.31B 294.73M USD | 0 | -HK$0.18 -0.02 USD | ||
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | CN¥8.33 1.23 USD |
+0.36
|
CN¥2.00B 294.7M USD | CN¥1.51M 222.58K USD | CN¥8.23 1.21 USD | CN¥8.43 1.24 USD | CN¥2.00B 294.7M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | CN¥2.50 0.37 USD |
-1.57
|
CN¥2.00B 294.61M USD | CN¥6.70M 989.21K USD | CN¥2.49 0.37 USD | CN¥2.59 0.38 USD | CN¥2.00B 294.61M USD | 0 | -CN¥0.03 -0.004 USD | ||
| FRMO FRMO | $6.69 — |
+2.76
|
$294.51M — | $799.00 — | $6.69 — | $6.69 — | $294.51M — | 60.81 | $0.11 — | ||
| CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII HGCR11.SA | R$94.21 19.09 USD |
-0.89
|
R$1.45B 294.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.45B 294.41M USD | 0 | R$0.00 0 USD | ||
| Silence Therapeutics SLN | $6.23 — |
+0.97
|
$294.27M — | $77.40K — | $6.02 — | $6.31 — | $294.27M — | 0 | -$1.62 — | ||
| Santhera Pharmaceuticals Holding AG SANN.SW | CHF 16.14 20.24 USD |
-1.59
|
CHF 234.45M 294.06M USD | CHF 22.41K 28.11K USD | CHF 15.88 19.92 USD | CHF 16.40 20.57 USD | CHF 234.45M 294.06M USD | 0 | -CHF 3.78 -4.7 USD | ||
| Soho Holly Futures Co., Ltd. 3678.HK | HK$2.28 0.29 USD |
+1.33
|
HK$2.30B 293.79M USD | HK$2.59M 331.55K USD | HK$2.20 0.28 USD | HK$2.29 0.29 USD | HK$2.30B 293.79M USD | 114.00 | HK$0.02 0.002 USD | ||
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | TRY 18.70 0.59 USD |
+0.54
|
TRY 9.35B 293.63M USD | TRY 4.77M 149.79K USD | TRY 18.51 0.58 USD | TRY 19.07 0.6 USD | TRY 9.35B 293.63M USD | 62.33 | TRY 0.30 0.009 USD | ||
| Koh Brothers Eco Engineering Limited 5HV.SI | SGD 0.14 0.1 USD |
-1.42
|
SGD 391.73M 293.59M USD | SGD 3.98M 2.98M USD | SGD 0.14 0.1 USD | SGD 0.14 0.11 USD | SGD 391.73M 293.59M USD | 0 | SGD 0.00 0 USD | ||
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | CN¥4.57 0.67 USD |
+0.66
|
CN¥1.99B 293.5M USD | CN¥6.01M 886.17K USD | CN¥4.48 0.66 USD | CN¥4.68 0.69 USD | CN¥1.99B 293.5M USD | 0 | -CN¥2.18 -0.3 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.NS | ₹42.87 0.52 USD |
-0.05
|
₹24.26B 293.49M USD | ₹475.47K 5.75K USD | ₹42.50 0.51 USD | ₹43.81 0.53 USD | ₹24.26B 293.49M USD | 4287.00 | ₹0.01 0.0001 USD | ||
| BenQ Materials Corporation 8215.TW | NT$28.80 0.92 USD |
+3.41
|
NT$9.24B 293.46M USD | NT$2.44M 77.39K USD | NT$27.35 0.87 USD | NT$29.20 0.93 USD | NT$9.24B 293.46M USD | 0 | -NT$1.14 -0.03 USD | ||
| Spectral Medical EDTXF | $1.00 — |
+0.4
|
$293.42M — | $9.20K — | $1.00 — | $1.00 — | $293.42M — | 0 | -$0.09 — | ||
| NLI NL | $6.00 — |
-0.33
|
$293.39M — | $343.00 — | $6.00 — | $6.16 — | $293.39M — | 0 | -$0.69 — | ||
| Stack Capital Group Inc. STCK.TO | CA$27.40 20.33 USD |
-5.81
|
CA$395.37M 293.39M USD | CA$142.13K 105.47K USD | CA$27.20 20.18 USD | CA$30.08 22.32 USD | CA$395.37M 293.39M USD | 5.90 | CA$4.64 3.44 USD | ||
| FVCBankcorp FVCB | $16.30 — |
+0.43
|
$293.35M — | $288.82K — | $16.20 — | $16.38 — | $293.35M — | 12.73 | $1.28 — | ||
| Hedge Top Fofii 3 Fundo Investimento Imobilirio HFOF11.SA | R$6.40 1.3 USD |
-1.54
|
R$1.45B 293.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.45B 293.33M USD | 3.57 | R$1.79 0.36 USD | ||
| Metaage Corporation 6112.TW | NT$49.00 1.56 USD |
-4.3
|
NT$9.23B 293.27M USD | NT$7.16M 227.6K USD | NT$49.00 1.56 USD | NT$52.30 1.66 USD | NT$9.23B 293.27M USD | 27.07 | NT$1.81 0.06 USD | ||
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | CN¥13.95 2.06 USD |
+1.38
|
CN¥1.99B 293.26M USD | CN¥4.29M 633.14K USD | CN¥13.72 2.02 USD | CN¥14.18 2.09 USD | CN¥1.99B 293.26M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Ayyan Investment Company 2140.SR | SAR 10.92 2.91 USD |
+0.18
|
SAR 1.10B 293.17M USD | SAR 558.70K 149.05K USD | SAR 10.87 2.9 USD | SAR 11.06 2.95 USD | SAR 1.10B 293.17M USD | 43.67 | SAR 0.25 0.07 USD | ||
| Hitron Technologies Inc. 2419.TW | NT$28.70 0.91 USD |
+1.06
|
NT$9.22B 293.03M USD | NT$1.82M 57.8K USD | NT$28.00 0.89 USD | NT$28.90 0.92 USD | NT$9.22B 293.03M USD | 0 | -NT$0.36 -0.01 USD | ||
| Fengxing Co., Ltd. 002760.SZ | CN¥18.39 2.71 USD |
+0.05
|
CN¥1.99B 293.02M USD | CN¥3.54M 521.93K USD | CN¥18.05 2.66 USD | CN¥18.62 2.75 USD | CN¥1.99B 293.02M USD | 83.59 | CN¥0.22 0.03 USD | ||
| China Metal Products Co., Ltd. 1532.TW | NT$22.15 0.7 USD |
+0.68
|
NT$9.22B 292.98M USD | NT$705.80K 22.43K USD | NT$21.95 0.7 USD | NT$22.35 0.71 USD | NT$9.22B 292.98M USD | 22.60 | NT$0.98 0.03 USD | ||
| Journey Energy Inc. JOY.TO | CA$5.85 4.34 USD |
+2.27
|
CA$394.76M 292.94M USD | CA$119.27K 88.5K USD | CA$5.71 4.24 USD | CA$5.95 4.42 USD | CA$394.76M 292.94M USD | 34.41 | CA$0.17 0.13 USD | ||
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | ₹183.03 2.21 USD |
+3.39
|
₹24.20B 292.83M USD | ₹2.30M 27.84K USD | ₹177.00 2.14 USD | ₹188.65 2.28 USD | ₹24.20B 292.83M USD | 22.76 | ₹8.04 0.1 USD | ||
| Regina Miracle International (Holdings) Limited 2199.HK | HK$1.87 0.24 USD |
-0.53
|
HK$2.29B 292.72M USD | HK$36.00K 4.6K USD | HK$1.87 0.24 USD | HK$1.90 0.24 USD | HK$2.29B 292.72M USD | 8.90 | HK$0.21 0.03 USD | ||
| Bhansali Engineering Polymers Limited BEPL.NS | ₹97.22 1.18 USD |
-0.55
|
₹24.19B 292.71M USD | ₹372.74K 4.51K USD | ₹96.44 1.17 USD | ₹99.19 1.2 USD | ₹24.19B 292.71M USD | 13.42 | ₹7.24 0.09 USD | ||
| Tianjin Hi-Tech Development Co., Ltd. 600082.SS | CN¥3.07 0.45 USD |
-2.23
|
CN¥1.98B 292.67M USD | CN¥8.30M 1.22M USD | CN¥3.06 0.45 USD | CN¥3.21 0.47 USD | CN¥1.98B 292.67M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Funko FNKO | $5.24 — |
+2.75
|
$292.60M — | $591.60K — | $5.08 — | $5.32 — | $292.60M — | 0 | -$1.05 — | ||
| Unitech Computer Co., Ltd. 2414.TW | NT$56.90 1.81 USD |
+9.85
|
NT$9.20B 292.42M USD | NT$1.53M 48.49K USD | NT$51.80 1.65 USD | NT$56.90 1.81 USD | NT$9.20B 292.42M USD | 18.06 | NT$3.15 0.1 USD | ||
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | CN¥1.80 0.27 USD |
+5.26
|
CN¥1.98B 292.27M USD | CN¥31.25M 4.61M USD | CN¥1.73 0.26 USD | CN¥1.80 0.27 USD | CN¥1.98B 292.27M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Putnam Municipal Opportunities Trust PMO | $10.41 — |
-0.1
|
$292.09M — | $28.53K — | $10.40 — | $10.47 — | $292.09M — | 57.83 | $0.18 — | ||
| Bonvests Holdings Limited B28.SI | SGD 0.97 0.73 USD |
+1.04
|
SGD 389.47M 291.89M USD | SGD 15.90K 11.92K USD | SGD 0.94 0.7 USD | SGD 0.99 0.74 USD | SGD 389.47M 291.89M USD | 19.39 | SGD 0.05 0.04 USD | ||
| Convano Inc. 6574.T | ¥85 0.57 USD |
0
|
¥43B 291.84M USD | ¥1M 6.94K USD | ¥83 0.56 USD | ¥87 0.59 USD | ¥43B 291.84M USD | 0 | -¥2 -0.01 USD | ||
| Langfang Development Co., Ltd. 600149.SS | CN¥5.20 0.77 USD |
0
|
CN¥1.98B 291.68M USD | CN¥11.26M 1.66M USD | CN¥5.05 0.75 USD | CN¥5.25 0.77 USD | CN¥1.98B 291.68M USD | 130.00 | CN¥0.04 0.005 USD | ||
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | NT$48.90 1.55 USD |
+0.41
|
NT$9.18B 291.59M USD | NT$318.20K 10.11K USD | NT$48.60 1.54 USD | NT$49.20 1.56 USD | NT$9.18B 291.59M USD | 17.21 | NT$2.84 0.09 USD | ||
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | CN¥7.60 1.12 USD |
+2.29
|
CN¥1.98B 291.55M USD | CN¥3.21M 472.98K USD | CN¥7.36 1.09 USD | CN¥7.74 1.14 USD | CN¥1.98B 291.55M USD | 0 | -CN¥0.70 -0.1 USD | ||
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | CN¥4.03 0.59 USD |
+2.03
|
CN¥1.98B 291.54M USD | CN¥13.24M 1.95M USD | CN¥3.97 0.59 USD | CN¥4.15 0.61 USD | CN¥1.98B 291.54M USD | 0 | -CN¥0.35 -0.05 USD | ||
| Hung Ching Development & Construction Co. Ltd 2527.TW | NT$35.05 1.11 USD |
+1.45
|
NT$9.17B 291.53M USD | NT$336.97K 10.71K USD | NT$34.60 1.1 USD | NT$35.25 1.12 USD | NT$9.17B 291.53M USD | 37.68 | NT$0.93 0.03 USD | ||
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | CN¥5.70 0.84 USD |
-0.35
|
CN¥1.98B 291.52M USD | CN¥6.34M 935.87K USD | CN¥5.65 0.83 USD | CN¥5.85 0.86 USD | CN¥1.98B 291.52M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Taiwan Kong King Co.,Ltd 3093.TWO | NT$63.20 2.01 USD |
-4.24
|
NT$9.17B 291.5M USD | NT$10.03M 318.82K USD | NT$62.80 2 USD | NT$68.60 2.18 USD | NT$9.17B 291.5M USD | 51.80 | NT$1.22 0.04 USD | ||
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | CN¥7.74 1.14 USD |
-1.9
|
CN¥1.97B 291.28M USD | CN¥5.36M 791.1K USD | CN¥7.65 1.13 USD | CN¥8.00 1.18 USD | CN¥1.97B 291.28M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Cogstate Limited CGS.AX | A$2.59 1.71 USD |
+3.19
|
A$440.00M 291.22M USD | A$94.99K 62.87K USD | A$2.36 1.56 USD | A$2.59 1.71 USD | A$440.00M 291.22M USD | 28.77 | A$0.09 0.06 USD | ||
| Radisson Mining Resources RMRDF | $0.67 — |
-2.38
|
$291.21M — | $48.55K — | $0.67 — | $0.70 — | $291.21M — | 0 | $0.00 — | ||
| Saba Capital Income & Opportunities Fund BRW | $6.79 — |
+1.34
|
$291.20M — | $285.44K — | $6.69 — | $6.80 — | $291.20M — | 5.22 | $1.30 — | ||
| D-Link Corporation 2332.TW | NT$15.35 0.49 USD |
-0.32
|
NT$9.16B 291.09M USD | NT$6.55M 207.98K USD | NT$15.10 0.48 USD | NT$15.60 0.5 USD | NT$9.16B 291.09M USD | 0 | -NT$0.90 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||