Page de résultat 148 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beacon Minerals Limited
BCN.AX
AU
|
A$3.05 2.13 USD |
0
|
A$354.88M 247.91M USD | A$37.68K 26.32K USD | A$2.94 2.05 USD | A$3.05 2.13 USD | A$354.88M 247.91M USD | 7.43 | A$0.41 0.29 USD | ||
Shenzhen Ecobeauty Co., Ltd.
000010.SZ
CN
|
CN¥1.46 0.22 USD |
+9.77
|
CN¥1.68B 247.66M USD | CN¥25.28M 3.73M USD | CN¥1.34 0.2 USD | CN¥1.46 0.22 USD | CN¥1.68B 247.66M USD | 0 | CN¥0.00 0 USD | ||
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥12.16 1.79 USD |
-4.18
|
CN¥1.68B 247.6M USD | CN¥2.34M 345.14K USD | CN¥12.16 1.79 USD | CN¥12.77 1.88 USD | CN¥1.68B 247.6M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥22.33 3.29 USD |
-4.41
|
CN¥1.68B 247.49M USD | CN¥1.22M 180.04K USD | CN¥22.20 3.28 USD | CN¥23.67 3.49 USD | CN¥1.68B 247.49M USD | 106.33 | CN¥0.21 0.03 USD | ||
Priner Serviços Industriais S.A.
PRNR3.SA
BR
|
R$21.41 4.34 USD |
-1.79
|
R$1.22B 247.38M USD | R$1.14M 231.36K USD | R$20.41 4.14 USD | R$21.59 4.38 USD | R$1.22B 247.38M USD | 29.73 | R$0.72 0.15 USD | ||
Exsim Hospitality Berhad
1287.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 1.16B 247.15M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.16B 247.15M USD | 25.00 | MYR 0.02 0.004 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$37.80 1.2 USD |
+2.16
|
NT$7.78B 247.14M USD | NT$5.30M 168.53K USD | NT$36.35 1.16 USD | NT$38.40 1.22 USD | NT$7.78B 247.14M USD | 118.12 | NT$0.32 0.01 USD | ||
Angi
ANGI
US
|
$6.11 — |
-3.93
|
$247.14M — | $385.14K — | $6.00 — | $6.33 — | $247.14M — | 0 | -$5.55 — | ||
Adimmune Corporation
4142.TW
TW
|
NT$18.45 0.59 USD |
+0.82
|
NT$7.78B 247.11M USD | NT$884.08K 28.09K USD | NT$18.35 0.58 USD | NT$18.55 0.59 USD | NT$7.78B 247.11M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$80.20 2.55 USD |
+1.26
|
NT$7.77B 247.05M USD | NT$188.37K 5.99K USD | NT$78.40 2.49 USD | NT$80.50 2.56 USD | NT$7.77B 247.05M USD | 0 | -NT$6.03 -0.1 USD | ||
|
TianYu Bio-Technology Co., Ltd.
603717.SS
CN
|
CN¥5.77 0.85 USD |
-4.63
|
CN¥1.67B 247.01M USD | CN¥6.43M 948.93K USD | CN¥5.72 0.84 USD | CN¥6.07 0.9 USD | CN¥1.67B 247.01M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$9.19 0.29 USD |
+0.99
|
NT$7.77B 246.95M USD | NT$82.57K 2.62K USD | NT$9.06 0.29 USD | NT$9.21 0.29 USD | NT$7.77B 246.95M USD | 0 | -NT$5.77 -0.1 USD | ||
BRT Apartments
BRT
US
|
$13.14 — |
-1.72
|
$246.94M — | $54.94K — | $13.13 — | $13.42 — | $246.94M — | 0 | -$0.72 — | ||
|
Allpark Empreendimentos, Participações e Serviços S.A.
ALPK3.SA
BR
|
R$5.57 1.13 USD |
-1.42
|
R$1.22B 246.9M USD | R$213.70K 43.31K USD | R$5.26 1.07 USD | R$5.64 1.14 USD | R$1.22B 246.9M USD | 69.62 | R$0.08 0.02 USD | ||
Vicore Pharma Holding AB (publ)
VICO.ST
SE
|
SEK 8.98 0.88 USD |
+1.35
|
SEK 2.53B 246.88M USD | SEK 1.05M 102.02K USD | SEK 8.76 0.86 USD | SEK 9.20 0.9 USD | SEK 2.53B 246.88M USD | 0 | -SEK 1.91 -0.1 USD | ||
|
Rectron Limited
2302.TW
TW
|
NT$46.70 1.48 USD |
+0.65
|
NT$7.77B 246.78M USD | NT$3.29M 104.66K USD | NT$46.15 1.47 USD | NT$48.80 1.55 USD | NT$7.77B 246.78M USD | 43.64 | NT$1.07 0.03 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$68.80 2.19 USD |
-0.15
|
NT$7.76B 246.62M USD | NT$678.63K 21.56K USD | NT$68.80 2.19 USD | NT$70.40 2.24 USD | NT$7.76B 246.62M USD | 13.92 | NT$4.94 0.16 USD | ||
Ju Teng International Holdings Limited
3336.HK
HK
|
HK$2.28 0.29 USD |
+0.22
|
HK$1.93B 246.53M USD | HK$366.00K 46.8K USD | HK$2.26 0.29 USD | HK$2.31 0.29 USD | HK$1.93B 246.53M USD | 0 | -HK$1.45 -0.1 USD | ||
So-Young
SY
US
|
$2.45 — |
-7.55
|
$246.50M — | $228.11K — | $2.44 — | $2.63 — | $246.50M — | 0 | -$0.35 — | ||
Red Sea International Company
4230.SR
SR
|
SAR 19.14 5.11 USD |
-4.3
|
SAR 923.84M 246.46M USD | SAR 461.11K 123.01K USD | SAR 19.00 5.07 USD | SAR 20.01 5.34 USD | SAR 923.84M 246.46M USD | 0 | -SAR 1.51 -0.4 USD | ||
|
Azevedo & Travassos S.A.
AZEV3.SA
BR
|
R$10.93 2.22 USD |
-0.18
|
R$1.22B 246.4M USD | R$1.29M 261.2K USD | R$9.58 1.94 USD | R$11.99 2.43 USD | R$1.22B 246.4M USD | 0 | -R$22.53 -4.5 USD | ||
Cipher Pharmaceuticals
CPHRF
US
|
$9.69 — |
+1.47
|
$246.27M — | $1.92K — | $9.59 — | $9.69 — | $246.27M — | 8.72 | $1.11 — | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥7.05 1.04 USD |
-0.7
|
CN¥1.67B 246.27M USD | CN¥3.35M 493.87K USD | CN¥6.99 1.03 USD | CN¥7.23 1.07 USD | CN¥1.67B 246.27M USD | 0 | -CN¥1.24 -0.1 USD | ||
Xperi
XPER
US
|
$5.04 — |
-0.3
|
$246.05M — | $365.03K — | $5.00 — | $5.09 — | $246.05M — | 0 | -$0.69 — | ||
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 12.60 0.35 USD |
+1.61
|
THB 8.74B 246.01M USD | THB 588.91K 16.57K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 8.74B 246.01M USD | 13.54 | THB 0.93 0.03 USD | ||
|
Jiangxi Haiyuan Composites Technology Co.,Ltd.
002529.SZ
CN
|
CN¥6.41 0.95 USD |
-4.19
|
CN¥1.67B 245.9M USD | CN¥5.10M 752K USD | CN¥6.41 0.95 USD | CN¥6.73 0.99 USD | CN¥1.67B 245.9M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Fujian Sanmu Group Co., Ltd.
000632.SZ
CN
|
CN¥3.58 0.53 USD |
-0.28
|
CN¥1.67B 245.9M USD | CN¥8.19M 1.21M USD | CN¥3.54 0.52 USD | CN¥3.65 0.54 USD | CN¥1.67B 245.9M USD | 0 | -CN¥3.53 -0.5 USD | ||
Echo IQ Limited
EIQ.AX
AU
|
A$0.48 0.33 USD |
-6.86
|
A$351.92M 245.84M USD | A$10.46M 7.31M USD | A$0.46 0.32 USD | A$0.53 0.37 USD | A$351.92M 245.84M USD | 0 | -A$0.03 -0.02 USD | ||
Sinad Holding Company
4080.SR
SR
|
SAR 7.29 1.94 USD |
-4.83
|
SAR 921.37M 245.8M USD | SAR 154.25K 41.15K USD | SAR 7.29 1.94 USD | SAR 7.80 2.08 USD | SAR 921.37M 245.8M USD | 0 | -SAR 0.19 -0.05 USD | ||
Jacobson Pharma Corporation Limited
2633.HK
HK
|
HK$0.96 0.12 USD |
0
|
HK$1.92B 245.52M USD | HK$202.00K 25.83K USD | HK$0.96 0.12 USD | HK$0.97 0.12 USD | HK$1.92B 245.52M USD | 6.39 | HK$0.15 0.02 USD | ||
GoPro, Inc.
5G5.F
DE
|
€1.03 1.19 USD |
-0.96
|
€212.55M 245.35M USD | €100.00 115.43 USD | €1.03 1.19 USD | €1.03 1.19 USD | €212.55M 245.35M USD | 0 | -€0.76 -0.8 USD | ||
|
Xingda International Holdings Limited
1899.HK
HK
|
HK$1.00 0.13 USD |
-0.99
|
HK$1.92B 245.24M USD | HK$259.00K 33.12K USD | HK$1.01 0.13 USD | HK$1.07 0.14 USD | HK$1.92B 245.24M USD | 8.33 | HK$0.12 0.02 USD | ||
A2Z Cust2Mate
AZ
US
|
$5.57 — |
-2.28
|
$245.23M — | $403.42K — | $5.36 — | $5.68 — | $245.23M — | 0 | -$0.83 — | ||
Eagle Financial Services
EFSI
US
|
$45.31 — |
-0.9
|
$245.20M — | $24.81K — | $45.15 — | $46.08 — | $245.20M — | 13.02 | $3.48 — | ||
Amtech Systems
ASYS
US
|
$14.00 — |
-9.09
|
$245.11M — | $189.91K — | $13.93 — | $15.00 — | $245.11M — | 51.85 | $0.27 — | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 38.65 3.71 USD |
-3.25
|
NOK 2.55B 245.04M USD | NOK 356.00K 34.15K USD | NOK 38.10 3.65 USD | NOK 39.25 3.77 USD | NOK 2.55B 245.04M USD | 0 | -NOK 2.66 -0.2 USD | ||
Bicycle Therapeutics
BCYC
US
|
$3.51 — |
-3.31
|
$245.04M — | $435.50K — | $3.50 — | $3.75 — | $245.04M — | 0 | -$2.73 — | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$78.50 2.49 USD |
+9.94
|
NT$7.71B 244.95M USD | NT$3.73M 118.67K USD | NT$75.40 2.4 USD | NT$78.50 2.49 USD | NT$7.71B 244.95M USD | 91.27 | NT$0.86 0.03 USD | ||
Doubleview Gold
DBLVF
US
|
$1.04 — |
-6.31
|
$244.84M — | $10.20K — | $1.04 — | $1.08 — | $244.84M — | 0 | -$0.02 — | ||
|
Suzhou Iron Technology CO.,LTD
688329.SS
CN
|
CN¥21.48 3.17 USD |
-4.36
|
CN¥1.66B 244.67M USD | CN¥1.44M 212.18K USD | CN¥21.21 3.13 USD | CN¥22.68 3.35 USD | CN¥1.66B 244.67M USD | 126.35 | CN¥0.17 0.03 USD | ||
RITEK Corporation
2349.TW
TW
|
NT$11.10 0.35 USD |
+4.72
|
NT$7.70B 244.66M USD | NT$5.96M 189.51K USD | NT$10.70 0.34 USD | NT$11.20 0.36 USD | NT$7.70B 244.66M USD | 0 | -NT$0.10 -0.003 USD | ||
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$49.70 1.58 USD |
+1.22
|
NT$7.70B 244.61M USD | NT$459.09K 14.59K USD | NT$49.30 1.57 USD | NT$49.95 1.59 USD | NT$7.70B 244.61M USD | 12.45 | NT$3.99 0.13 USD | ||
Richmond Mutual Bancorporation
RMBI
US
|
$15.25 — |
-0.78
|
$244.57M — | $49.57K — | $15.16 — | $15.39 — | $244.57M — | 12.50 | $1.22 — | ||
Taaleri Oyj
TAALA.HE
FI
|
€7.52 8.68 USD |
-0.13
|
€211.83M 244.52M USD | €16.42K 18.95K USD | €7.52 8.68 USD | €7.69 8.88 USD | €211.83M 244.52M USD | 11.56 | €0.65 0.75 USD | ||
Cresco Labs Inc.
CL.CN
CA
|
CA$0.89 0.66 USD |
-1.11
|
CA$329.51M 244.52M USD | CA$126.18K 93.63K USD | CA$0.88 0.65 USD | CA$0.93 0.69 USD | CA$329.51M 244.52M USD | 0 | -CA$0.39 -0.2 USD | ||
Alvopetro Energy
ALVOF
US
|
$6.55 — |
-0.76
|
$244.36M — | $10.85K — | $6.55 — | $6.66 — | $244.36M — | 8.85 | $0.74 — | ||
Obrascón Huarte Lain, S.A.
0MKG.IL
GB
|
€0.35 0.41 USD |
+1.09
|
€211.40M 244.03M USD | €12.39K 14.31K USD | €0.35 0.4 USD | €0.36 0.41 USD | €211.40M 244.03M USD | 0 | -€0.05 -0.05 USD | ||
Chinese Estates Holdings Limited
0127.HK
HK
|
HK$1.00 0.13 USD |
+0.5
|
HK$1.91B 243.91M USD | HK$165.00K 21.1K USD | HK$0.99 0.13 USD | HK$1.01 0.13 USD | HK$1.91B 243.91M USD | 0 | -HK$0.09 -0.01 USD | ||
GreenTech Environmental Co., Ltd.
688466.SS
CN
|
CN¥13.51 1.99 USD |
-4.72
|
CN¥1.65B 243.5M USD | CN¥1.42M 209.27K USD | CN¥13.47 1.99 USD | CN¥14.34 2.12 USD | CN¥1.65B 243.5M USD | 79.47 | CN¥0.17 0.03 USD | ||
Amarin
AMRN
US
|
$11.61 — |
+0.26
|
$243.45M — | $50.93K — | $11.40 — | $11.79 — | $243.45M — | 0 | -$1.20 — | ||
High Tide Inc.
HITI.V
CA
|
CA$3.68 2.73 USD |
-0.81
|
CA$328.04M 243.43M USD | CA$58.45K 43.37K USD | CA$3.65 2.71 USD | CA$3.74 2.78 USD | CA$328.04M 243.43M USD | 0 | -CA$0.43 -0.3 USD | ||
Pou Sheng International (Holdings) Limited
3813.HK
HK
|
HK$0.37 0.05 USD |
+1.37
|
HK$1.90B 243.4M USD | HK$291.00K 37.21K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$1.90B 243.4M USD | 6.16 | HK$0.06 0.007 USD | ||
China Renaissance Holdings Limited
1911.HK
HK
|
HK$3.32 0.42 USD |
+1.22
|
HK$1.90B 243.39M USD | HK$192.80K 24.65K USD | HK$3.25 0.42 USD | HK$3.39 0.43 USD | HK$1.90B 243.39M USD | 20.75 | HK$0.16 0.02 USD | ||
Riverine China Holdings Limited
1417.HK
HK
|
HK$4.70 0.6 USD |
-4.08
|
HK$1.90B 243.39M USD | HK$356.00K 45.52K USD | HK$4.70 0.6 USD | HK$4.97 0.63 USD | HK$1.90B 243.39M USD | 0 | -HK$0.04 -0.005 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.57 2.97 USD |
+1.58
|
€210.79M 243.33M USD | €307.47K 354.92K USD | €2.52 2.91 USD | €2.61 3.01 USD | €210.79M 243.33M USD | 0 | -€0.03 -0.03 USD | ||
|
Jiangsu Boamax Technologies Group Co.,Ltd.
002514.SZ
CN
|
CN¥2.29 0.34 USD |
-2.55
|
CN¥1.65B 243.29M USD | CN¥9.47M 1.4M USD | CN¥2.27 0.33 USD | CN¥2.38 0.35 USD | CN¥1.65B 243.29M USD | 0 | -CN¥0.28 -0.04 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€5.76 6.65 USD |
-1.71
|
€210.70M 243.22M USD | €14.51K 16.75K USD | €5.72 6.6 USD | €5.84 6.74 USD | €210.70M 243.22M USD | 0 | -€0.02 -0.02 USD | ||
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$9.12 6.77 USD |
-2.04
|
CA$327.74M 243.2M USD | CA$27.50K 20.41K USD | CA$9.05 6.72 USD | CA$9.27 6.88 USD | CA$327.74M 243.2M USD | 12.16 | CA$0.75 0.56 USD | ||
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.62 0.43 USD |
+3.33
|
A$348.12M 243.19M USD | A$64.27K 44.89K USD | A$0.61 0.42 USD | A$0.63 0.44 USD | A$348.12M 243.19M USD | 15.50 | A$0.04 0.03 USD | ||
APB Apranga
APG1L.VS
VS
|
€3.81 4.4 USD |
-0.52
|
€210.66M 243.17M USD | €2.78K 3.2K USD | €3.81 4.4 USD | €3.84 4.43 USD | €210.66M 243.17M USD | 12.29 | €0.31 0.36 USD | ||
Healios K.K.
4593.T
JP
|
¥292 1.8 USD |
-1.35
|
¥39B 243.07M USD | ¥1M 6.7K USD | ¥288 1.78 USD | ¥295 1.82 USD | ¥39B 243.07M USD | 280.76 | ¥1 0.006 USD | ||
EVI Industries
EVI
US
|
$18.86 — |
+3.88
|
$242.95M — | $193.04K — | $17.94 — | $19.12 — | $242.95M — | 39.30 | $0.48 — | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$78.00 2.48 USD |
+1.43
|
NT$7.65B 242.95M USD | NT$280.03K 8.9K USD | NT$77.10 2.45 USD | NT$79.00 2.51 USD | NT$7.65B 242.95M USD | 18.57 | NT$4.20 0.13 USD | ||
|
China Industrial Securities International Financial Group Limited
6058.HK
HK
|
HK$0.48 0.06 USD |
+2.15
|
HK$1.90B 242.94M USD | HK$208.00K 26.6K USD | HK$0.47 0.06 USD | HK$0.53 0.07 USD | HK$1.90B 242.94M USD | 9.50 | HK$0.05 0.006 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥9.80 1.45 USD |
-4.48
|
CN¥1.65B 242.92M USD | CN¥2.14M 315.9K USD | CN¥9.76 1.44 USD | CN¥10.31 1.52 USD | CN¥1.65B 242.92M USD | 0 | -CN¥0.58 -0.08 USD | ||
X4 Pharmaceuticals
XFOR
US
|
$2.45 — |
-5.77
|
$242.91M — | $703.03K — | $2.43 — | $2.55 — | $242.91M — | 122.50 | $0.02 — | ||
Calamos Long/Short Eq & Dynamic
CPZ
US
|
$12.37 — |
-1.59
|
$242.85M — | $108.05K — | $12.31 — | $12.60 — | $242.85M — | 176.71 | $0.07 — | ||
Strattec Security
STRT
US
|
$60.94 — |
-4.32
|
$242.85M — | $36.62K — | $60.63 — | $63.59 — | $242.85M — | 12.18 | $5.00 — | ||
Mincon Group plc
MIO.IR
IE
|
€0.99 1.14 USD |
-1
|
€210.35M 242.81M USD | €10.00K 11.55K USD | €1.00 1.15 USD | €1.00 1.15 USD | €210.35M 242.81M USD | 24.75 | €0.04 0.05 USD | ||
BTB Real Estate Investment Trust
BTB-UN.TO
CA
|
CA$3.67 2.72 USD |
+1.1
|
CA$327.20M 242.8M USD | CA$93.54K 69.41K USD | CA$3.64 2.7 USD | CA$3.69 2.74 USD | CA$327.20M 242.8M USD | 12.65 | CA$0.29 0.22 USD | ||
Rocket Pharmaceuticals
RCKT
US
|
$2.21 — |
-3.91
|
$242.60M — | $2.00M — | $2.18 — | $2.29 — | $242.60M — | 0 | -$0.17 — | ||
|
Lanzhou Huanghe Enterprise Co., Ltd
000929.SZ
CN
|
CN¥8.85 1.31 USD |
-4.32
|
CN¥1.64B 242.57M USD | CN¥3.89M 573.93K USD | CN¥8.80 1.3 USD | CN¥9.34 1.38 USD | CN¥1.64B 242.57M USD | 0 | -CN¥0.57 -0.08 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.39 0.29 USD |
-11.36
|
CA$326.81M 242.51M USD | CA$942.08K 699.08K USD | CA$0.39 0.29 USD | CA$0.44 0.33 USD | CA$326.81M 242.51M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Wuhan Golden Laser Co., Ltd
300220.SZ
CN
|
CN¥10.87 1.6 USD |
-3.12
|
CN¥1.64B 242.5M USD | CN¥2.49M 367.06K USD | CN¥10.82 1.6 USD | CN¥11.33 1.67 USD | CN¥1.64B 242.5M USD | 0 | -CN¥0.03 -0.004 USD | ||
Profound Medical
PROF
US
|
$6.62 — |
-5.56
|
$241.85M — | $257.59K — | $6.53 — | $7.12 — | $241.85M — | 0 | -$0.99 — | ||
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.11 0.82 USD |
+0.91
|
CA$325.84M 241.8M USD | CA$55.81K 41.41K USD | CA$1.10 0.82 USD | CA$1.12 0.83 USD | CA$325.84M 241.8M USD | 0 | -CA$0.12 -0.08 USD | ||
|
MKH Berhad
6114.KL
MY
|
MYR 1.97 0.42 USD |
0
|
MYR 1.14B 241.6M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.14B 241.6M USD | 14.07 | MYR 0.14 0.03 USD | ||
|
Green World Fintech Service Co., Ltd.
6763.TWO
TW
|
NT$41.30 1.31 USD |
+0.49
|
NT$7.60B 241.52M USD | NT$136.35K 4.33K USD | NT$41.20 1.31 USD | NT$41.45 1.32 USD | NT$7.60B 241.52M USD | 10.00 | NT$4.13 0.13 USD | ||
GBank Financial
GBFH
US
|
$16.62 — |
-3.4
|
$241.26M — | $68.42K — | $16.50 — | $17.20 — | $241.26M — | 12.98 | $1.28 — | ||
Korea Fund
KF
US
|
$57.97 — |
-2.56
|
$241.06M — | $24.54K — | $57.43 — | $59.00 — | $241.06M — | 0.99 | $58.36 — | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.29 12.83 USD |
+1.11
|
CA$324.72M 240.96M USD | CA$5.60K 4.16K USD | CA$17.15 12.73 USD | CA$17.40 12.91 USD | CA$324.72M 240.96M USD | 6.62 | CA$2.61 1.94 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹96.33 1.17 USD |
-0.63
|
₹19.90B 240.7M USD | ₹659.00K 7.97K USD | ₹95.96 1.16 USD | ₹98.47 1.19 USD | ₹19.90B 240.7M USD | 99.30 | ₹0.97 0.01 USD | ||
Ausnutria Dairy Corporation Ltd
1717.HK
HK
|
HK$1.06 0.14 USD |
+3.92
|
HK$1.88B 240.66M USD | HK$35.00K 4.48K USD | HK$1.05 0.13 USD | HK$1.06 0.14 USD | HK$1.88B 240.66M USD | 0 | -HK$0.44 -0.05 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹27.11 0.33 USD |
+0.74
|
₹19.89B 240.58M USD | ₹2.07M 24.98K USD | ₹26.71 0.32 USD | ₹27.56 0.33 USD | ₹19.89B 240.58M USD | 0 | -₹0.74 -0.008 USD | ||
TQM Alpha Public Company Limited
TQM.BK
TH
|
THB 14.70 0.41 USD |
-1.34
|
THB 8.54B 240.41M USD | THB 314.26K 8.84K USD | THB 14.70 0.41 USD | THB 15.00 0.42 USD | THB 8.54B 240.41M USD | 12.56 | THB 1.17 0.03 USD | ||
Rand Worldwide
RWWI
US
|
$7.15 — |
-4.67
|
$240.30M — | $8.10K — | $7.15 — | $7.48 — | $240.30M — | 21.66 | $0.33 — | ||
Boryszew S.A.
BRS.WA
PL
|
PLN 4.68 1.19 USD |
-0.11
|
PLN 945.36M 240.29M USD | PLN 46.43K 11.8K USD | PLN 4.66 1.18 USD | PLN 4.74 1.2 USD | PLN 945.36M 240.29M USD | 22.28 | PLN 0.21 0.05 USD | ||
|
United Orthopedic Corporation
4129.TWO
TW
|
NT$78.40 2.49 USD |
-1.63
|
NT$7.56B 240.24M USD | NT$489.70K 15.56K USD | NT$78.00 2.48 USD | NT$80.00 2.54 USD | NT$7.56B 240.24M USD | 14.51 | NT$5.40 0.17 USD | ||
North East Rubber Public Company Limited
NER-R.BK
TH
|
THB 4.62 0.13 USD |
-0.43
|
THB 8.54B 240.21M USD | THB 1.75M 49.3K USD | THB 4.60 0.13 USD | THB 4.66 0.13 USD | THB 8.54B 240.21M USD | 6.07 | THB 0.76 0.02 USD | ||
North East Rubber Public Company Limited
NER.BK
TH
|
THB 4.62 0.13 USD |
-0.43
|
THB 8.54B 240.21M USD | THB 1.75M 49.31K USD | THB 4.60 0.13 USD | THB 4.66 0.13 USD | THB 8.54B 240.21M USD | 6.00 | THB 0.77 0.02 USD | ||
K-Fast Holding AB (publ)
KFAST-B.ST
SE
|
SEK 10.00 0.98 USD |
-0.4
|
SEK 2.46B 240.12M USD | SEK 20.81K 2.03K USD | SEK 9.57 0.93 USD | SEK 10.14 0.99 USD | SEK 2.46B 240.12M USD | 52.63 | SEK 0.19 0.02 USD | ||
|
GamesGamesGames
SCFR
US
|
$0.13 — |
0
|
$239.96M — | $29.01K — | $0.11 — | $0.13 — | $239.96M — | 0 | $0.00 — | ||
Perma-Pipe
PPIH
US
|
$29.26 — |
-4.54
|
$239.79M — | $65.59K — | $29.21 — | $31.30 — | $239.79M — | 15.40 | $1.90 — | ||
RGC Resources
RGCO
US
|
$23.01 — |
+1.23
|
$239.75M — | $13.11K — | $22.35 — | $23.15 — | $239.75M — | 17.04 | $1.35 — | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$39.15 1.24 USD |
+1.29
|
NT$7.54B 239.71M USD | NT$337.90K 10.74K USD | NT$38.70 1.23 USD | NT$39.25 1.25 USD | NT$7.54B 239.71M USD | 8.02 | NT$4.88 0.16 USD | ||
|
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$51.90 1.65 USD |
-4.07
|
NT$7.54B 239.56M USD | NT$2.48M 78.67K USD | NT$51.90 1.65 USD | NT$54.70 1.74 USD | NT$7.54B 239.56M USD | 0 | -NT$2.37 -0.07 USD | ||
|
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII
GSFI11.SA
BR
|
R$12.26 2.48 USD |
-0.16
|
R$1.18B 239.51M USD | R$445.00 90.19 USD | R$12.07 2.45 USD | R$12.41 2.52 USD | R$1.18B 239.51M USD | 0 | -R$0.33 -0.06 USD | ||
Imperial Petroleum
IMPP
US
|
$5.25 — |
-5.23
|
$239.51M — | $404.41K — | $5.24 — | $5.54 — | $239.51M — | 2.73 | $1.92 — | ||
Bank Ochrony Srodowiska S.A.
BOS.WA
PL
|
PLN 10.14 2.58 USD |
0
|
PLN 942.11M 239.46M USD | PLN 54.53K 13.86K USD | PLN 10.06 2.56 USD | PLN 10.32 2.62 USD | PLN 942.11M 239.46M USD | 15.84 | PLN 0.64 0.16 USD | ||
GoPro
GPRO
US
|
$1.16 — |
-1.69
|
$239.37M — | $5.14M — | $1.14 — | $1.16 — | $239.37M — | 0 | -$0.98 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
