Page de résultat 148 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amtech Systems
ASYS
US
|
$14.00 — |
-9.09
|
$245.11M — | $200.66K — | $13.93 — | $15.00 — | $245.11M — | 58.33 | $0.24 — | ||
Cloud Live Technology Group Co.,Ltd.
002306.SZ
CN
|
CN¥1.91 0.28 USD |
-4.04
|
CN¥1.66B 245.11M USD | CN¥6.26M 923.67K USD | CN¥1.91 0.28 USD | CN¥1.97 0.29 USD | CN¥1.66B 245.11M USD | 0 | -CN¥0.07 -0.01 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 38.65 3.71 USD |
-3.25
|
NOK 2.55B 245.04M USD | NOK 356.00K 34.15K USD | NOK 38.10 3.65 USD | NOK 39.25 3.77 USD | NOK 2.55B 245.04M USD | 0 | -NOK 2.66 -0.2 USD | ||
Bicycle Therapeutics
BCYC
US
|
$3.51 — |
-3.31
|
$245.04M — | $438.34K — | $3.50 — | $3.75 — | $245.04M — | 0 | -$2.64 — | ||
Doubleview Gold
DBLVF
US
|
$1.04 — |
-6.31
|
$244.84M — | $10.20K — | $1.04 — | $1.08 — | $244.84M — | 0 | -$0.02 — | ||
Exsim Hospitality Berhad
1287.KL
MY
|
MYR 0.50 0.11 USD |
-1
|
MYR 1.15B 244.68M USD | MYR 930.00K 197.75K USD | MYR 0.49 0.1 USD | MYR 0.50 0.11 USD | MYR 1.15B 244.68M USD | 24.75 | MYR 0.02 0.004 USD | ||
Richmond Mutual Bancorporation
RMBI
US
|
$15.25 — |
-0.78
|
$244.57M — | $49.57K — | $15.16 — | $15.39 — | $244.57M — | 12.50 | $1.22 — | ||
Taaleri Oyj
TAALA.HE
FI
|
€7.52 8.68 USD |
-0.13
|
€211.83M 244.52M USD | €16.42K 18.95K USD | €7.52 8.68 USD | €7.69 8.88 USD | €211.83M 244.52M USD | 11.56 | €0.65 0.75 USD | ||
Cresco Labs Inc.
CL.CN
CA
|
CA$0.89 0.66 USD |
-1.11
|
CA$329.51M 244.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$329.51M 244.52M USD | 0 | -CA$0.39 -0.2 USD | ||
Uchi Technologies Berhad
7100.KL
MY
|
MYR 2.48 0.53 USD |
-2.36
|
MYR 1.15B 244.38M USD | MYR 154.50K 32.85K USD | MYR 2.47 0.53 USD | MYR 2.53 0.54 USD | MYR 1.15B 244.38M USD | 12.40 | MYR 0.20 0.04 USD | ||
|
Nanning Baling Technology Co., Ltd.
002592.SZ
CN
|
CN¥5.83 0.86 USD |
-3.32
|
CN¥1.66B 244.37M USD | CN¥1.60M 235.46K USD | CN¥5.83 0.86 USD | CN¥5.95 0.88 USD | CN¥1.66B 244.37M USD | 14.21 | CN¥0.41 0.06 USD | ||
|
Shanghai Baolijia Chemical Co., Ltd.
301037.SZ
CN
|
CN¥11.91 1.76 USD |
-4.49
|
CN¥1.66B 244.32M USD | CN¥2.38M 351.59K USD | CN¥11.80 1.74 USD | CN¥12.24 1.81 USD | CN¥1.66B 244.32M USD | 0 | -CN¥0.67 -0.09 USD | ||
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 12.50 0.35 USD |
-0.79
|
THB 8.67B 244.06M USD | THB 474.41K 13.35K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 8.67B 244.06M USD | 13.73 | THB 0.91 0.03 USD | ||
Obrascón Huarte Lain, S.A.
0MKG.IL
GB
|
€0.35 0.41 USD |
+1.09
|
€211.40M 244.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €211.40M 244.03M USD | 0 | -€0.05 -0.05 USD | ||
|
Yongyue Science&Technology Co.,Ltd
603879.SS
CN
|
CN¥4.60 0.68 USD |
-3.77
|
CN¥1.65B 243.89M USD | CN¥7.56M 1.11M USD | CN¥4.56 0.67 USD | CN¥4.76 0.7 USD | CN¥1.65B 243.89M USD | 0 | -CN¥0.17 -0.02 USD | ||
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$9.07 0.29 USD |
-1.31
|
NT$7.67B 243.72M USD | NT$80.44K 2.56K USD | NT$8.90 0.28 USD | NT$9.17 0.29 USD | NT$7.67B 243.72M USD | 0 | -NT$5.77 -0.1 USD | ||
TQM Alpha Public Company Limited
TQM.BK
TH
|
THB 14.90 0.42 USD |
+1.36
|
THB 8.66B 243.68M USD | THB 9.28K 261.03 USD | THB 14.80 0.42 USD | THB 14.90 0.42 USD | THB 8.66B 243.68M USD | 12.84 | THB 1.16 0.03 USD | ||
Amarin
AMRN
US
|
$11.61 — |
+0.26
|
$243.45M — | $51.01K — | $11.40 — | $11.79 — | $243.45M — | 0 | -$1.20 — | ||
High Tide Inc.
HITI.V
CA
|
CA$3.68 2.73 USD |
-0.81
|
CA$328.04M 243.43M USD | CA$58.45K 43.37K USD | CA$3.65 2.71 USD | CA$3.74 2.78 USD | CA$328.04M 243.43M USD | 0 | -CA$0.43 -0.3 USD | ||
Wecon Holdings Limited
1793.HK
HK
|
HK$2.40 0.31 USD |
-5.14
|
HK$1.90B 243.41M USD | HK$796.00K 101.78K USD | HK$2.41 0.31 USD | HK$2.60 0.33 USD | HK$1.90B 243.41M USD | 240.00 | HK$0.01 0.001 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.57 2.97 USD |
+1.58
|
€210.79M 243.33M USD | €5.78K 6.67K USD | €2.52 2.91 USD | €2.61 3.01 USD | €210.79M 243.33M USD | 0 | -€0.03 -0.03 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€5.76 6.65 USD |
-1.71
|
€210.70M 243.22M USD | €14.51K 16.75K USD | €5.72 6.6 USD | €5.84 6.74 USD | €210.70M 243.22M USD | 0 | -€0.02 -0.02 USD | ||
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$9.12 6.77 USD |
-2.04
|
CA$327.74M 243.2M USD | CA$27.50K 20.41K USD | CA$9.05 6.72 USD | CA$9.27 6.88 USD | CA$327.74M 243.2M USD | 12.16 | CA$0.75 0.56 USD | ||
APB Apranga
APG1L.VS
VS
|
€3.81 4.4 USD |
-0.52
|
€210.66M 243.17M USD | €2.78K 3.2K USD | €3.81 4.4 USD | €3.84 4.43 USD | €210.66M 243.17M USD | 12.29 | €0.31 0.36 USD | ||
Azevedo & Travassos S.A.
AZEV3.SA
BR
|
R$10.78 2.18 USD |
-1.55
|
R$1.20B 243.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.20B 243.02M USD | 0 | -R$22.53 -4.5 USD | ||
China Industrial Securities International Financial Group Limited
6058.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$1.90B 242.94M USD | HK$128.00K 16.37K USD | HK$0.47 0.06 USD | HK$0.53 0.07 USD | HK$1.90B 242.94M USD | 9.50 | HK$0.05 0.006 USD | ||
X4 Pharmaceuticals
XFOR
US
|
$2.45 — |
-5.77
|
$242.91M — | $703.54K — | $2.43 — | $2.55 — | $242.91M — | 122.50 | $0.02 — | ||
Calamos Long/Short Eq & Dynamic
CPZ
US
|
$12.37 — |
-1.59
|
$242.85M — | $108.05K — | $12.31 — | $12.60 — | $242.85M — | 176.71 | $0.07 — | ||
Strattec Security
STRT
US
|
$60.94 — |
-4.32
|
$242.85M — | $41.73K — | $60.63 — | $63.59 — | $242.85M — | 12.18 | $5.00 — | ||
Mincon Group plc
MIO.IR
IE
|
€0.99 1.14 USD |
-1
|
€210.35M 242.81M USD | €10.00K 11.55K USD | €1.00 1.15 USD | €1.00 1.15 USD | €210.35M 242.81M USD | 24.75 | €0.04 0.05 USD | ||
BTB Real Estate Investment Trust
BTB-UN.TO
CA
|
CA$3.67 2.72 USD |
+1.1
|
CA$327.20M 242.8M USD | CA$93.54K 69.41K USD | CA$3.64 2.7 USD | CA$3.69 2.74 USD | CA$327.20M 242.8M USD | 12.65 | CA$0.29 0.22 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$13.15 0.42 USD |
-4.01
|
NT$7.64B 242.79M USD | NT$5.59M 177.67K USD | NT$13.00 0.41 USD | NT$13.90 0.44 USD | NT$7.64B 242.79M USD | 0 | -NT$0.40 -0.01 USD | ||
Rocket Pharmaceuticals
RCKT
US
|
$2.21 — |
-3.91
|
$242.60M — | $2.01M — | $2.18 — | $2.29 — | $242.60M — | 0 | -$0.16 — | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.39 0.8 USD |
-3.06
|
CN¥1.64B 242.6M USD | CN¥3.96M 584.27K USD | CN¥5.38 0.79 USD | CN¥5.52 0.81 USD | CN¥1.64B 242.6M USD | 0 | -CN¥0.11 -0.01 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.39 0.29 USD |
-11.36
|
CA$326.81M 242.51M USD | CA$942.08K 699.08K USD | CA$0.39 0.29 USD | CA$0.44 0.33 USD | CA$326.81M 242.51M USD | 0 | -CA$0.06 -0.04 USD | ||
Alvopetro Energy
ALVOF
US
|
$6.50 — |
-1.52
|
$242.50M — | $11.25K — | $6.50 — | $6.66 — | $242.50M — | 8.90 | $0.73 — | ||
|
Malaysian Resources Corporation Berhad
1651.KL
MY
|
MYR 0.26 0.05 USD |
-3.77
|
MYR 1.14B 242.23M USD | MYR 16.68M 3.55M USD | MYR 0.26 0.05 USD | MYR 0.27 0.06 USD | MYR 1.14B 242.23M USD | 25.50 | MYR 0.01 0.002 USD | ||
RoadMainT Co.,Ltd.
603860.SS
CN
|
CN¥24.62 3.63 USD |
-2.76
|
CN¥1.64B 242.22M USD | CN¥1.06M 156.96K USD | CN¥24.51 3.62 USD | CN¥25.22 3.72 USD | CN¥1.64B 242.22M USD | 35.68 | CN¥0.69 0.1 USD | ||
Profound Medical
PROF
US
|
$6.62 — |
-5.56
|
$241.85M — | $260.91K — | $6.53 — | $7.12 — | $241.85M — | 0 | -$0.94 — | ||
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.11 0.82 USD |
+0.91
|
CA$325.84M 241.8M USD | CA$55.81K 41.41K USD | CA$1.10 0.82 USD | CA$1.12 0.83 USD | CA$325.84M 241.8M USD | 0 | -CA$0.12 -0.08 USD | ||
|
MKH Berhad
6114.KL
MY
|
MYR 1.97 0.42 USD |
0
|
MYR 1.14B 241.6M USD | MYR 180.50K 38.38K USD | MYR 1.97 0.42 USD | MYR 1.98 0.42 USD | MYR 1.14B 241.6M USD | 14.07 | MYR 0.14 0.03 USD | ||
|
Xingda International Holdings Limited
1899.HK
HK
|
HK$0.99 0.13 USD |
-1.5
|
HK$1.89B 241.56M USD | HK$41.00K 5.24K USD | HK$0.98 0.13 USD | HK$1.02 0.13 USD | HK$1.89B 241.56M USD | 8.20 | HK$0.12 0.02 USD | ||
GBank Financial
GBFH
US
|
$16.62 — |
-3.4
|
$241.26M — | $68.67K — | $16.50 — | $17.20 — | $241.26M — | 13.40 | $1.24 — | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$67.30 2.14 USD |
-2.18
|
NT$7.59B 241.24M USD | NT$851.85K 27.07K USD | NT$66.80 2.12 USD | NT$68.40 2.17 USD | NT$7.59B 241.24M USD | 13.65 | NT$4.93 0.16 USD | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥6.01 0.89 USD |
-3.54
|
CN¥1.63B 241.2M USD | CN¥6.35M 936.98K USD | CN¥5.94 0.88 USD | CN¥6.14 0.91 USD | CN¥1.63B 241.2M USD | 200.33 | CN¥0.03 0.004 USD | ||
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥21.76 3.21 USD |
-2.55
|
CN¥1.63B 241.18M USD | CN¥1.32M 195.16K USD | CN¥21.52 3.18 USD | CN¥22.34 3.3 USD | CN¥1.63B 241.18M USD | 103.61 | CN¥0.21 0.03 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.29 12.83 USD |
+1.11
|
CA$324.72M 240.96M USD | CA$5.60K 4.16K USD | CA$17.15 12.73 USD | CA$17.40 12.91 USD | CA$324.72M 240.96M USD | 6.62 | CA$2.61 1.94 USD | ||
|
Green World Fintech Service Co., Ltd.
6763.TWO
TW
|
NT$41.20 1.31 USD |
-0.24
|
NT$7.58B 240.93M USD | NT$293.56K 9.33K USD | NT$41.00 1.3 USD | NT$41.55 1.32 USD | NT$7.58B 240.93M USD | 9.92 | NT$4.15 0.13 USD | ||
|
Sichuan Langsha Holding Ltd.
600137.SS
CN
|
CN¥16.78 2.48 USD |
-3.29
|
CN¥1.63B 240.7M USD | CN¥1.52M 223.86K USD | CN¥16.66 2.46 USD | CN¥17.18 2.53 USD | CN¥1.63B 240.7M USD | 54.12 | CN¥0.31 0.05 USD | ||
Ausnutria Dairy Corporation Ltd
1717.HK
HK
|
HK$1.06 0.14 USD |
0
|
HK$1.88B 240.66M USD | HK$20.00K 2.56K USD | HK$1.06 0.13 USD | HK$1.06 0.13 USD | HK$1.88B 240.66M USD | 0 | -HK$0.44 -0.05 USD | ||
China Renaissance Holdings Limited
1911.HK
HK
|
HK$3.28 0.42 USD |
-1.2
|
HK$1.88B 240.46M USD | HK$302.70K 38.7K USD | HK$3.22 0.41 USD | HK$3.31 0.42 USD | HK$1.88B 240.46M USD | 20.50 | HK$0.16 0.02 USD | ||
Rand Worldwide
RWWI
US
|
$7.15 — |
-4.67
|
$240.30M — | $8.10K — | $7.15 — | $7.48 — | $240.30M — | 21.66 | $0.33 — | ||
Boryszew S.A.
BRS.WA
PL
|
PLN 4.68 1.19 USD |
-0.11
|
PLN 945.36M 240.29M USD | PLN 46.43K 11.8K USD | PLN 4.66 1.18 USD | PLN 4.74 1.2 USD | PLN 945.36M 240.29M USD | 22.28 | PLN 0.21 0.05 USD | ||
Chinese Estates Holdings Limited
0127.HK
HK
|
HK$0.99 0.13 USD |
-1.5
|
HK$1.88B 240.25M USD | HK$182.50K 23.33K USD | HK$0.99 0.13 USD | HK$1.00 0.13 USD | HK$1.88B 240.25M USD | 0 | -HK$0.09 -0.01 USD | ||
K-Fast Holding AB (publ)
KFAST-B.ST
SE
|
SEK 10.00 0.98 USD |
-0.4
|
SEK 2.46B 240.12M USD | SEK 20.81K 2.03K USD | SEK 9.57 0.93 USD | SEK 10.14 0.99 USD | SEK 2.46B 240.12M USD | 52.63 | SEK 0.19 0.02 USD | ||
Pou Sheng International (Holdings) Limited
3813.HK
HK
|
HK$0.37 0.05 USD |
-1.35
|
HK$1.88B 240.11M USD | HK$2.64M 337.43K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.88B 240.11M USD | 6.08 | HK$0.06 0.007 USD | ||
Korea Fund
KF
US
|
$57.73 — |
-2.96
|
$240.06M — | $26.17K — | $57.43 — | $59.00 — | $240.06M — | 1.01 | $56.64 — | ||
Berkeley Energia Limited
BKY.AX
AU
|
A$0.77 0.54 USD |
-7.23
|
A$343.65M 240.06M USD | A$46.87K 32.74K USD | A$0.70 0.49 USD | A$0.77 0.54 USD | A$343.65M 240.06M USD | 0 | -A$0.02 -0.01 USD | ||
|
GamesGamesGames
SCFR
US
|
$0.13 — |
0
|
$239.96M — | $29.01K — | $0.11 — | $0.13 — | $239.96M — | 0 | $0.00 — | ||
|
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII
GSFI11.SA
BR
|
R$12.28 2.49 USD |
0
|
R$1.18B 239.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.18B 239.91M USD | 0 | -R$0.33 -0.06 USD | ||
|
Y.U.D.Yangtze River Investment Industry Co.,Ltd.
600119.SS
CN
|
CN¥4.45 0.66 USD |
-5.12
|
CN¥1.63B 239.83M USD | CN¥2.68M 395.29K USD | CN¥4.43 0.65 USD | CN¥4.70 0.69 USD | CN¥1.63B 239.83M USD | 0 | -CN¥0.13 -0.01 USD | ||
Perma-Pipe
PPIH
US
|
$29.26 — |
-4.54
|
$239.79M — | $66.62K — | $29.21 — | $31.30 — | $239.79M — | 15.40 | $1.90 — | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$2.95 2.06 USD |
-3.28
|
A$343.25M 239.78M USD | A$190.85K 133.32K USD | A$2.86 2 USD | A$3.04 2.12 USD | A$343.25M 239.78M USD | 7.19 | A$0.41 0.29 USD | ||
RGC Resources
RGCO
US
|
$23.01 — |
+1.23
|
$239.75M — | $13.27K — | $22.35 — | $23.15 — | $239.75M — | 16.79 | $1.37 — | ||
Imperial Petroleum
IMPP
US
|
$5.25 — |
-5.23
|
$239.51M — | $405.26K — | $5.24 — | $5.54 — | $239.51M — | 2.73 | $1.92 — | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.22 0.15 USD |
-6.52
|
A$342.83M 239.49M USD | A$8.77M 6.13M USD | A$0.21 0.14 USD | A$0.23 0.16 USD | A$342.83M 239.49M USD | 0 | A$0.00 0 USD | ||
Bank Ochrony Srodowiska S.A.
BOS.WA
PL
|
PLN 10.14 2.58 USD |
0
|
PLN 942.11M 239.46M USD | PLN 54.53K 13.86K USD | PLN 10.06 2.56 USD | PLN 10.32 2.62 USD | PLN 942.11M 239.46M USD | 15.84 | PLN 0.64 0.16 USD | ||
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund
BRCR11.SA
BR
|
R$44.34 8.99 USD |
+1.7
|
R$1.18B 239.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.18B 239.4M USD | 11.05 | R$4.01 0.81 USD | ||
GoPro
GPRO
US
|
$1.16 — |
-1.69
|
$239.37M — | $5.24M — | $1.14 — | $1.16 — | $239.37M — | 0 | -$0.96 — | ||
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.61 0.43 USD |
-1.61
|
A$342.51M 239.27M USD | A$35.38K 24.72K USD | A$0.61 0.42 USD | A$0.63 0.44 USD | A$342.51M 239.27M USD | 15.25 | A$0.04 0.03 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥9.65 1.42 USD |
-1.53
|
CN¥1.62B 239.2M USD | CN¥2.52M 371.23K USD | CN¥9.44 1.39 USD | CN¥9.88 1.46 USD | CN¥1.62B 239.2M USD | 0 | -CN¥0.61 -0.09 USD | ||
North East Rubber Public Company Limited
NER-R.BK
TH
|
THB 4.60 0.13 USD |
-0.43
|
THB 8.50B 239.17M USD | THB 596.80K 16.79K USD | THB 4.58 0.13 USD | THB 4.62 0.13 USD | THB 8.50B 239.17M USD | 6.05 | THB 0.76 0.02 USD | ||
North East Rubber Public Company Limited
NER.BK
TH
|
THB 4.60 0.13 USD |
-0.43
|
THB 8.50B 239.17M USD | THB 596.85K 16.79K USD | THB 4.58 0.13 USD | THB 4.62 0.13 USD | THB 8.50B 239.17M USD | 5.97 | THB 0.77 0.02 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹26.95 0.33 USD |
-0.59
|
₹19.77B 239.16M USD | ₹1.01M 12.26K USD | ₹26.81 0.32 USD | ₹27.27 0.33 USD | ₹19.77B 239.16M USD | 0 | -₹0.74 -0.008 USD | ||
FutureFuel
FF
US
|
$5.45 — |
+4.61
|
$239.06M — | $384.24K — | $5.23 — | $5.51 — | $239.06M — | 0 | -$0.70 — | ||
Arabian Shield Cooperative Insurance Company
8070.SR
SR
|
SAR 11.21 2.99 USD |
-1.84
|
SAR 894.73M 238.69M USD | SAR 79.78K 21.28K USD | SAR 11.16 2.98 USD | SAR 11.42 3.05 USD | SAR 894.73M 238.69M USD | 0 | -SAR 0.16 -0.04 USD | ||
Najran Cement Company
3002.SR
SR
|
SAR 5.43 1.45 USD |
-1.63
|
SAR 894.65M 238.67M USD | SAR 582.46K 155.38K USD | SAR 5.40 1.44 USD | SAR 5.52 1.47 USD | SAR 894.65M 238.67M USD | 33.93 | SAR 0.16 0.04 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.78 0.58 USD |
-6.02
|
CA$321.60M 238.64M USD | CA$809.86K 600.97K USD | CA$0.77 0.57 USD | CA$0.81 0.6 USD | CA$321.60M 238.64M USD | 0 | -CA$0.02 -0.01 USD | ||
AC Immune
ACIU
US
|
$2.40 — |
0
|
$238.62M — | $209.72K — | $2.36 — | $2.41 — | $238.62M — | 0 | -$0.54 — | ||
NewHold Investment Corp III
NHIC
US
|
$8.64 — |
-0.35
|
$238.57M — | $318.95K — | $8.50 — | $10.09 — | $238.57M — | 0 | -$0.01 — | ||
Auxly Cannabis
CBWTF
US
|
$2.31 — |
+0.87
|
$238.47M — | $12.07K — | $2.23 — | $2.37 — | $238.47M — | 13.58 | $0.17 — | ||
Generation Mining Limited
GENM.TO
CA
|
CA$0.46 0.34 USD |
-5.15
|
CA$321.01M 238.21M USD | CA$2.05M 1.52M USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$321.01M 238.21M USD | 0 | -CA$0.20 -0.1 USD | ||
Amlak International Finance Company
1182.SR
SR
|
SAR 8.76 2.34 USD |
-1.46
|
SAR 892.86M 238.19M USD | SAR 200.76K 53.56K USD | SAR 8.75 2.33 USD | SAR 8.96 2.39 USD | SAR 892.86M 238.19M USD | 12.00 | SAR 0.73 0.19 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$90.50 2.88 USD |
-4.03
|
NT$7.49B 238.08M USD | NT$600.66K 19.09K USD | NT$89.80 2.85 USD | NT$92.40 2.94 USD | NT$7.49B 238.08M USD | 27.17 | NT$3.33 0.11 USD | ||
Ju Teng International Holdings Limited
3336.HK
HK
|
HK$2.20 0.28 USD |
-3.51
|
HK$1.86B 237.88M USD | HK$342.00K 43.73K USD | HK$2.20 0.28 USD | HK$2.23 0.29 USD | HK$1.86B 237.88M USD | 0 | -HK$1.45 -0.1 USD | ||
IVE Group Limited
IGL.AX
AU
|
A$2.22 1.55 USD |
-5.93
|
A$340.36M 237.77M USD | A$1.39M 969.87K USD | A$2.22 1.55 USD | A$2.38 1.66 USD | A$340.36M 237.77M USD | 9.25 | A$0.24 0.17 USD | ||
Templeton Dragon Fund
TDF
US
|
$9.48 — |
-1.35
|
$237.72M — | $219.87K — | $9.43 — | $9.72 — | $237.72M — | 6.11 | $1.55 — | ||
|
TianYu Bio-Technology Co., Ltd.
603717.SS
CN
|
CN¥5.55 0.82 USD |
-3.81
|
CN¥1.61B 237.6M USD | CN¥7.92M 1.17M USD | CN¥5.55 0.82 USD | CN¥5.71 0.84 USD | CN¥1.61B 237.6M USD | 0 | -CN¥0.59 -0.08 USD | ||
Element 29 Resources
EMTRF
US
|
$1.21 — |
-7.35
|
$237.47M — | $10.15K — | $1.21 — | $1.24 — | $237.47M — | 0 | -$0.02 — | ||
GDI Property Group
GDI.AX
AU
|
A$0.63 0.44 USD |
+2.44
|
A$339.94M 237.47M USD | A$4.40M 3.07M USD | A$0.61 0.43 USD | A$0.63 0.44 USD | A$339.94M 237.47M USD | 10.50 | A$0.06 0.04 USD | ||
HireQuest
HQI
US
|
$17.09 — |
-1.27
|
$237.39M — | $34.78K — | $16.91 — | $17.91 — | $237.39M — | 28.48 | $0.60 — | ||
Favite, Inc.
3535.TW
TW
|
NT$94.50 3 USD |
+1.72
|
NT$7.47B 237.37M USD | NT$3.47M 110.31K USD | NT$90.10 2.86 USD | NT$98.50 3.13 USD | NT$7.47B 237.37M USD | 54.31 | NT$1.74 0.06 USD | ||
Utah Medical Products
UTMD
US
|
$74.79 — |
+0.11
|
$237.37M — | $22.65K — | $74.20 — | $74.87 — | $237.37M — | 22.80 | $3.28 — | ||
|
Qingdao Daneng Environmental Protection Equipment Co., Ltd.
688501.SS
CN
|
CN¥12.95 1.91 USD |
-5.82
|
CN¥1.61B 237.36M USD | CN¥2.41M 355.49K USD | CN¥12.89 1.9 USD | CN¥13.69 2.02 USD | CN¥1.61B 237.36M USD | 15.98 | CN¥0.81 0.12 USD | ||
Torrid
CURV
US
|
$2.38 — |
+0.85
|
$237.33M — | $129.72K — | $2.28 — | $2.38 — | $237.33M — | 0 | -$0.08 — | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$38.75 1.23 USD |
-1.02
|
NT$7.47B 237.26M USD | NT$298.79K 9.49K USD | NT$38.50 1.22 USD | NT$39.05 1.24 USD | NT$7.47B 237.26M USD | 8.03 | NT$4.82 0.15 USD | ||
|
Wison Engineering Services Co. Ltd.
2236.HK
HK
|
HK$0.46 0.06 USD |
-7.14
|
HK$1.86B 237.25M USD | HK$535.69K 68.49K USD | HK$0.46 0.06 USD | HK$0.49 0.06 USD | HK$1.86B 237.25M USD | 22.75 | HK$0.02 0.002 USD | ||
Ucore Rare Metals
UURAF
US
|
$1.56 — |
-9.3
|
$237.23M — | $225.13K — | $1.55 — | $1.71 — | $237.23M — | 0 | -$0.27 — | ||
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$48.20 1.53 USD |
-3.02
|
NT$7.47B 237.23M USD | NT$766.42K 24.35K USD | NT$48.20 1.53 USD | NT$49.65 1.58 USD | NT$7.47B 237.23M USD | 12.23 | NT$3.94 0.13 USD | ||
|
Jiangxi Changyun Co., Ltd.
600561.SS
CN
|
CN¥5.65 0.83 USD |
-4.56
|
CN¥1.61B 237.15M USD | CN¥5.50M 810.98K USD | CN¥5.62 0.83 USD | CN¥5.82 0.86 USD | CN¥1.61B 237.15M USD | 94.16 | CN¥0.06 0.008 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
