Page de résultat 148 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BrainChip BRCHF | $0.12 — |
+4.27
|
$304.22M — | $45.02K — | $0.12 — | $0.12 — | $304.22M — | 0 | -$0.01 — | ||
| Ânima Holding S.A. ANIM3.SA | R$3.97 0.8 USD |
0
|
R$1.50B 304.05M USD | R$569.70K 115.47K USD | R$3.94 0.8 USD | R$4.01 0.81 USD | R$1.50B 304.05M USD | 9.23 | R$0.43 0.09 USD | ||
| Anton Oilfield Services Group 3337.HK | HK$0.88 0.11 USD |
+8.64
|
HK$2.38B 303.8M USD | HK$19.87M 2.54M USD | HK$0.80 0.1 USD | HK$0.92 0.12 USD | HK$2.38B 303.8M USD | 8.00 | HK$0.11 0.01 USD | ||
| Eaton Vance Floating-Rate Income Trust EFT | $11.43 — |
0
|
$303.79M — | $231.05K — | $11.34 — | $11.49 — | $303.79M — | 15.44 | $0.74 — | ||
| Plumas Bancorp PLBC | $43.67 — |
-1.36
|
$303.75M — | $13.43K — | $43.52 — | $44.04 — | $303.75M — | 10.29 | $4.24 — | ||
| Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios MCCI11.SA | R$88.36 17.91 USD |
+0.41
|
R$1.50B 303.74M USD | R$8.33K 1.69K USD | R$87.73 17.78 USD | R$88.45 17.93 USD | R$1.50B 303.74M USD | 8.43 | R$10.47 2.12 USD | ||
| Bang & Olufsen A/S BO.CO | DKK 14.56 2.13 USD |
+1.68
|
DKK 2.07B 303.6M USD | DKK 197.34K 28.93K USD | DKK 14.16 2.08 USD | DKK 14.76 2.16 USD | DKK 2.07B 303.6M USD | 0 | -DKK 0.20 -0.02 USD | ||
| Hung Sheng Construction Co., Ltd. 2534.TW | NT$20.20 0.64 USD |
-0.98
|
NT$9.55B 303.6M USD | NT$542.33K 17.23K USD | NT$20.05 0.64 USD | NT$20.35 0.65 USD | NT$9.55B 303.6M USD | 8.14 | NT$2.48 0.08 USD | ||
| Jinlihua Electric Co., Ltd. 300069.SZ | CN¥18.66 2.59 USD |
+2.47
|
CN¥2.18B 303.56M USD | CN¥2.58M 359.18K USD | CN¥18.10 2.52 USD | CN¥18.66 2.59 USD | CN¥2.18B 303.56M USD | 98.21 | CN¥0.19 0.03 USD | ||
| Nanofilm Technologies International Limited MZH.SI | SGD 0.62 0.46 USD |
+0.81
|
SGD 404.38M 303.07M USD | SGD 666.50K 499.51K USD | SGD 0.62 0.46 USD | SGD 0.62 0.46 USD | SGD 404.38M 303.07M USD | 31.00 | SGD 0.02 0.01 USD | ||
| Ege Gübre Sanayii A.S. EGGUB.IS | TRY 96.50 3.03 USD |
+0.63
|
TRY 9.65B 303.05M USD | TRY 200.77K 6.31K USD | TRY 95.65 3 USD | TRY 96.75 3.04 USD | TRY 9.65B 303.05M USD | 21.58 | TRY 4.47 0.14 USD | ||
| Chi Kan Holdings Limited 9913.HK | HK$2.37 0.3 USD |
-1.25
|
HK$2.37B 303.03M USD | HK$252.00K 32.22K USD | HK$2.37 0.3 USD | HK$2.40 0.31 USD | HK$2.37B 303.03M USD | 0 | -HK$0.04 -0.005 USD | ||
| Eupraxia Pharmaceuticals Inc. EPRX.TO | CA$8.06 5.98 USD |
-2.3
|
CA$408.23M 302.93M USD | CA$87.50K 64.93K USD | CA$8.06 5.98 USD | CA$8.35 6.2 USD | CA$408.23M 302.93M USD | 0 | -CA$1.23 -0.9 USD | ||
| MasterCraft Boat MCFT | $18.59 — |
+0.92
|
$302.90M — | $89.72K — | $18.22 — | $18.62 — | $302.90M — | 22.95 | $0.81 — | ||
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | CN¥21.81 3.03 USD |
0
|
CN¥2.18B 302.89M USD | CN¥992.70K 138.03K USD | CN¥21.53 2.99 USD | CN¥21.98 3.06 USD | CN¥2.18B 302.89M USD | 0 | -CN¥1.85 -0.2 USD | ||
| SPRING REIT 1426.HK | HK$1.60 0.2 USD |
+1.27
|
HK$2.37B 302.8M USD | HK$210.00K 26.85K USD | HK$1.58 0.2 USD | HK$1.60 0.2 USD | HK$2.37B 302.8M USD | 0 | -HK$0.09 -0.01 USD | ||
| Quad/Graphics QUAD | $5.95 — |
-0.83
|
$302.74M — | $195.55K — | $5.95 — | $6.10 — | $302.74M — | 14.16 | $0.42 — | ||
| MFS Intermediate Income Trust MIN | $2.66 — |
+0.38
|
$302.70M — | $290.36K — | $2.64 — | $2.66 — | $302.70M — | 12.09 | $0.22 — | ||
| Najran Cement Company 3002.SR | SAR 6.84 1.82 USD |
+0.29
|
SAR 1.13B 302.45M USD | SAR 363.00K 96.84K USD | SAR 6.81 1.82 USD | SAR 6.88 1.84 USD | SAR 1.13B 302.45M USD | 20.72 | SAR 0.33 0.09 USD | ||
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | CN¥9.07 1.26 USD |
+0.11
|
CN¥2.17B 302.39M USD | CN¥5.97M 830.49K USD | CN¥8.48 1.18 USD | CN¥9.21 1.28 USD | CN¥2.17B 302.39M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Guangzhou R&F Properties Co., Ltd. 2777.HK | HK$0.63 0.08 USD |
0
|
HK$2.36B 302.27M USD | HK$4.93M 629.8K USD | HK$0.62 0.08 USD | HK$0.65 0.08 USD | HK$2.36B 302.27M USD | 0 | -HK$5.70 -0.7 USD | ||
| RDC Semiconductor Co., Ltd. 3228.TWO | NT$133.00 4.23 USD |
-1.48
|
NT$9.51B 302.22M USD | NT$151.29K 4.81K USD | NT$132.00 4.19 USD | NT$137.00 4.35 USD | NT$9.51B 302.22M USD | 0 | -NT$2.03 -0.06 USD | ||
| NZX Limited NZX.NZ | NZ$1.49 0.92 USD |
-0.67
|
NZ$489.52M 302.08M USD | NZ$227.84K 140.6K USD | NZ$1.49 0.92 USD | NZ$1.51 0.93 USD | NZ$489.52M 302.08M USD | 24.83 | NZ$0.06 0.04 USD | ||
| agilon health AGL | $0.73 — |
+7.15
|
$301.82M — | $12.65M — | $0.68 — | $0.73 — | $301.82M — | 0 | -$0.78 — | ||
| Liberty Gold LGDTF | $0.59 — |
-3.28
|
$301.67M — | $33.16K — | $0.59 — | $0.61 — | $301.67M — | 0 | -$0.05 — | ||
| Pou Sheng International (Holdings) Limited 3813.HK | HK$0.46 0.06 USD |
0
|
HK$2.36B 301.58M USD | HK$686.00K 87.71K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$2.36B 301.58M USD | 6.50 | HK$0.07 0.008 USD | ||
| Beijing Baolande Software Corporation 688058.SS | CN¥27.90 3.88 USD |
+2.24
|
CN¥2.17B 301.54M USD | CN¥955.44K 132.85K USD | CN¥27.07 3.76 USD | CN¥27.98 3.89 USD | CN¥2.17B 301.54M USD | 0 | -CN¥1.25 -0.1 USD | ||
| VRG S.A. VRG.WA | PLN 5.06 1.29 USD |
+0.81
|
PLN 1.19B 301.54M USD | PLN 64.86K 16.49K USD | PLN 4.99 1.27 USD | PLN 5.20 1.32 USD | PLN 1.19B 301.54M USD | 12.65 | PLN 0.40 0.1 USD | ||
| Waterstone Financial WSBF | $16.14 — |
+0.06
|
$301.48M — | $28.07K — | $16.09 — | $16.27 — | $301.48M — | 12.13 | $1.33 — | ||
| UGRO Capital Limited UGROCAP.NS | ₹174.02 2.11 USD |
+0.35
|
₹24.90B 301.31M USD | ₹157.57K 1.91K USD | ₹171.64 2.08 USD | ₹176.40 2.13 USD | ₹24.90B 301.31M USD | 12.01 | ₹14.48 0.18 USD | ||
| Computer Modelling CMDXF | $3.64 — |
+0.61
|
$301.30M — | $500.00 — | $3.65 — | $3.65 — | $301.30M — | 20.23 | $0.18 — | ||
| LVGEM CHINA 0095.HK | HK$0.37 0.05 USD |
0
|
HK$2.35B 301.06M USD | HK$1.07M 136.81K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$2.35B 301.06M USD | 0 | -HK$1.12 -0.1 USD | ||
| BNY Mellon Strategic Municipal Bond Fund DSM | $5.99 — |
0
|
$300.98M — | $234.50K — | $5.98 — | $6.01 — | $300.98M — | 0 | -$0.16 — | ||
| Intracom Holdings S.A. INTRK.AT | €3.32 3.62 USD |
0
|
€275.09M 300.71M USD | €72.39K 79.13K USD | €3.30 3.61 USD | €3.36 3.67 USD | €275.09M 300.71M USD | 36.83 | €0.09 0.1 USD | ||
| Eagle Point Income Company EIC | $11.34 — |
-0.26
|
$300.67M — | $210.06K — | $11.28 — | $11.41 — | $300.67M — | 8.85 | $1.28 — | ||
| Knowit AB (publ) KNOW.ST | SEK 112.80 11.01 USD |
0
|
SEK 3.08B 300.66M USD | SEK 12.91K 1.26K USD | SEK 112.60 10.99 USD | SEK 114.40 11.17 USD | SEK 3.08B 300.66M USD | 31.50 | SEK 3.58 0.35 USD | ||
| Stratec SE SBS.DE | €22.63 24.73 USD |
-0.98
|
€275.03M 300.64M USD | €5.96K 6.51K USD | €22.70 24.81 USD | €23.10 25.25 USD | €275.03M 300.64M USD | 17.81 | €1.27 1.39 USD | ||
| D-Link Corporation 2332.TW | NT$15.85 0.5 USD |
0
|
NT$9.46B 300.62M USD | NT$1.28M 40.79K USD | NT$15.60 0.5 USD | NT$15.85 0.5 USD | NT$9.46B 300.62M USD | 0 | -NT$0.66 -0.02 USD | ||
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | CN¥23.09 3.21 USD |
+0.13
|
CN¥2.16B 300.4M USD | CN¥1.18M 164.68K USD | CN¥22.58 3.14 USD | CN¥23.29 3.24 USD | CN¥2.16B 300.4M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Namchow Holdings Co., Ltd. 1702.TW | NT$38.10 1.21 USD |
-0.39
|
NT$9.45B 300.35M USD | NT$307.99K 9.79K USD | NT$37.90 1.2 USD | NT$38.40 1.22 USD | NT$9.45B 300.35M USD | 21.16 | NT$1.80 0.06 USD | ||
| DoubleLine Opportunistic Credit Fund DBL | $15.36 — |
-0.32
|
$300.28M — | $32.56K — | $15.34 — | $15.43 — | $300.28M — | 14.22 | $1.08 — | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | ₹84.53 1.02 USD |
-2.64
|
₹24.81B 300.18M USD | ₹47.57K 575.54 USD | ₹84.00 1.02 USD | ₹87.35 1.06 USD | ₹24.81B 300.18M USD | 21.39 | ₹3.95 0.05 USD | ||
| ACES Electronics Co., Ltd. 3605.TW | NT$62.40 1.98 USD |
+0.16
|
NT$9.45B 300.15M USD | NT$928.29K 29.5K USD | NT$61.40 1.95 USD | NT$62.50 1.99 USD | NT$9.45B 300.15M USD | 14.71 | NT$4.24 0.13 USD | ||
| Federal Corporation 2102.TW | NT$20.55 0.65 USD |
-0.72
|
NT$9.44B 300.09M USD | NT$342.83K 10.89K USD | NT$20.55 0.65 USD | NT$20.75 0.66 USD | NT$9.44B 300.09M USD | 0 | -NT$2.61 -0.08 USD | ||
| Radiant Logistics RLGT | $6.40 — |
-0.78
|
$300.07M — | $98.69K — | $6.35 — | $6.46 — | $300.07M — | 20.64 | $0.31 — | ||
| Japan Smaller Capitalization Fund JOF | $10.59 — |
+0.19
|
$300.06M — | $125.47K — | $10.53 — | $10.68 — | $300.06M — | 4.39 | $2.41 — | ||
| FS Bancorp FSBW | $39.50 — |
-1.5
|
$300.06M — | $19.52K — | $39.48 — | $40.34 — | $300.06M — | 9.65 | $4.09 — | ||
| SINOHOPE TECH 1611.HK | HK$3.12 0.4 USD |
+0.97
|
HK$2.35B 300.03M USD | HK$918.40K 117.43K USD | HK$3.09 0.4 USD | HK$3.18 0.41 USD | HK$2.35B 300.03M USD | 0 | -HK$0.12 -0.01 USD | ||
| Aspen Aerogels ASPN | $3.63 — |
+4.31
|
$300.01M — | $2.41M — | $3.42 — | $3.73 — | $300.01M — | 0 | -$3.71 — | ||
| Virtus Global Dividend & Income Fund ZTR | $6.35 — |
-1.24
|
$300.00M — | $663.65K — | $6.31 — | $6.39 — | $300.00M — | 11.25 | $0.56 — | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | ₹84.40 1.02 USD |
-2.82
|
₹24.77B 299.72M USD | ₹918.03K 11.11K USD | ₹84.00 1.02 USD | ₹87.42 1.06 USD | ₹24.77B 299.72M USD | 21.36 | ₹3.95 0.05 USD | ||
| X Financial XYF | $7.33 — |
+2.37
|
$299.68M — | $164.03K — | $7.13 — | $7.47 — | $299.68M — | 1.26 | $5.78 — | ||
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | CN¥12.14 1.69 USD |
+1.25
|
CN¥2.15B 299.46M USD | CN¥2.85M 395.63K USD | CN¥11.89 1.65 USD | CN¥12.16 1.69 USD | CN¥2.15B 299.46M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Cohen & Steers Total Return Realty Fund RFI | $11.20 — |
-0.8
|
$299.30M — | $129.93K — | $11.20 — | $11.30 — | $299.30M — | 10.09 | $1.11 — | ||
| Marine Products MPX | $8.55 — |
0
|
$299.24M — | $23.41K — | $8.38 — | $8.57 — | $299.24M — | 22.50 | $0.38 — | ||
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | CN¥5.70 0.79 USD |
-4.2
|
CN¥2.15B 299.18M USD | CN¥11.58M 1.61M USD | CN¥5.65 0.79 USD | CN¥5.93 0.82 USD | CN¥2.15B 299.18M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | TRY 6.35 0.2 USD |
+1.28
|
TRY 9.53B 299.13M USD | TRY 4.19M 131.53K USD | TRY 6.25 0.2 USD | TRY 6.36 0.2 USD | TRY 9.53B 299.13M USD | 127.00 | TRY 0.05 0.001 USD | ||
| Corby Spirit and Wine Limited CSW-A.TO | CA$14.15 10.5 USD |
+0.14
|
CA$402.83M 298.93M USD | CA$13.12K 9.74K USD | CA$14.10 10.46 USD | CA$14.22 10.55 USD | CA$402.83M 298.93M USD | 14.29 | CA$0.99 0.73 USD | ||
| Lotus Resources LTSRF | $0.11 — |
+0.92
|
$298.89M — | $115.00K — | $0.11 — | $0.11 — | $298.89M — | 0 | $0.00 — | ||
| Northern Superior Resources NSUPF | $1.71 — |
+1.79
|
$298.77M — | $18.40K — | $1.68 — | $1.71 — | $298.77M — | 0 | -$0.07 — | ||
| Heung-A Shipping Co.,Ltd. 003280.KS | ₩1,647 1.24 USD |
-0.18
|
₩396B 298.7M USD | ₩898K 677.9 USD | ₩1,630 1.23 USD | ₩1,655 1.25 USD | ₩396B 298.7M USD | 0 | ₩0 0 USD | ||
| Ag Growth AGGZF | $15.80 — |
+4.36
|
$298.62M — | $100.00 — | $15.80 — | $15.80 — | $298.62M — | 0 | -$0.26 — | ||
| Aurotek Corporation 6215.TW | NT$113.50 3.61 USD |
+0.89
|
NT$9.40B 298.58M USD | NT$13.80M 438.51K USD | NT$113.00 3.59 USD | NT$120.50 3.83 USD | NT$9.40B 298.58M USD | 61.02 | NT$1.86 0.06 USD | ||
| WAM Microcap Limited WMI.AX | A$1.61 1.07 USD |
0
|
A$451.12M 298.58M USD | A$137.50K 91.01K USD | A$1.61 1.07 USD | A$1.62 1.07 USD | A$451.12M 298.58M USD | 10.06 | A$0.16 0.11 USD | ||
| SKY Network Television Limited SKT.NZ | NZ$3.51 2.17 USD |
+0.29
|
NZ$483.24M 298.2M USD | NZ$161.06K 99.39K USD | NZ$3.49 2.15 USD | NZ$3.52 2.17 USD | NZ$483.24M 298.2M USD | 23.39 | NZ$0.15 0.09 USD | ||
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | CN¥5.48 0.76 USD |
+0.92
|
CN¥2.14B 298.17M USD | CN¥10.91M 1.52M USD | CN¥5.37 0.75 USD | CN¥5.49 0.76 USD | CN¥2.14B 298.17M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Inveo Yatirim Holding A.S. INVEO.IS | TRY 9.49 0.3 USD |
+0.11
|
TRY 9.49B 298.1M USD | TRY 5.13M 161.13K USD | TRY 9.38 0.29 USD | TRY 9.60 0.3 USD | TRY 9.49B 298.1M USD | 0 | -TRY 1.43 -0.04 USD | ||
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | CN¥6.43 0.89 USD |
+1.26
|
CN¥2.14B 297.85M USD | CN¥9.89M 1.38M USD | CN¥6.23 0.87 USD | CN¥6.45 0.9 USD | CN¥2.14B 297.85M USD | 0 | -CN¥1.41 -0.1 USD | ||
| Omni Bridgeway Limited OBL.AX | A$1.56 1.03 USD |
+1.3
|
A$449.76M 297.67M USD | A$65.12K 43.1K USD | A$1.53 1.01 USD | A$1.56 1.03 USD | A$449.76M 297.67M USD | 1.26 | A$1.23 0.81 USD | ||
| China Man-Made Fiber Corporation 1718.TW | NT$6.98 0.22 USD |
-1.83
|
NT$9.36B 297.55M USD | NT$3.23M 102.52K USD | NT$6.92 0.22 USD | NT$7.12 0.23 USD | NT$9.36B 297.55M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Akastor ASA AKAST.OL | NOK 11.38 1.09 USD |
-0.18
|
NOK 3.10B 297.54M USD | NOK 96.69K 9.27K USD | NOK 11.22 1.08 USD | NOK 11.38 1.09 USD | NOK 3.10B 297.54M USD | 0 | -NOK 0.17 -0.01 USD | ||
| istyle Inc. 3660.T | ¥442 2.98 USD |
-1.34
|
¥44B 297.5M USD | ¥712K 4.8K USD | ¥440 2.97 USD | ¥452 3.05 USD | ¥44B 297.5M USD | 22.42 | ¥20 0.13 USD | ||
| Horizon Technology Finance HRZN | $6.70 — |
+0.45
|
$297.37M — | $583.88K — | $6.66 — | $6.71 — | $297.37M — | 0 | -$0.63 — | ||
| Boryszew S.A. BRS.WA | PLN 5.70 1.45 USD |
-0.7
|
PLN 1.17B 297.3M USD | PLN 22.25K 5.66K USD | PLN 5.64 1.43 USD | PLN 5.80 1.47 USD | PLN 1.17B 297.3M USD | 10.00 | PLN 0.57 0.14 USD | ||
| Wisesoft Co., Ltd. 002253.SZ | CN¥9.47 1.32 USD |
+0.74
|
CN¥2.14B 297.09M USD | CN¥3.12M 434.01K USD | CN¥9.37 1.3 USD | CN¥9.57 1.33 USD | CN¥2.14B 297.09M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Cybin CYBN | $5.95 — |
+5.68
|
$297.09M — | $630.98K — | $5.64 — | $6.00 — | $297.09M — | 0 | -$3.77 — | ||
| Vinci Logistica Fundo Investimento Imobiliario FII VILG11.SA | R$97.73 19.81 USD |
+0.65
|
R$1.47B 297.07M USD | R$3.72K 754.59 USD | R$95.65 19.39 USD | R$98.34 19.93 USD | R$1.47B 297.07M USD | 15.71 | R$6.22 1.26 USD | ||
| WING TAI PPT 0369.HK | HK$1.70 0.22 USD |
0
|
HK$2.32B 297.03M USD | HK$14.00K 1.79K USD | HK$1.70 0.22 USD | HK$1.70 0.22 USD | HK$2.32B 297.03M USD | 0 | -HK$1.77 -0.2 USD | ||
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | CN¥10.94 1.52 USD |
+0.92
|
CN¥2.14B 296.94M USD | CN¥5.72M 795.26K USD | CN¥10.73 1.49 USD | CN¥10.99 1.53 USD | CN¥2.14B 296.94M USD | 0 | -CN¥0.50 -0.06 USD | ||
| MGX Resources Limited MGX.AX | A$0.38 0.25 USD |
-1.3
|
A$448.56M 296.88M USD | A$625.87K 414.24K USD | A$0.38 0.25 USD | A$0.39 0.26 USD | A$448.56M 296.88M USD | 0 | -A$0.07 -0.04 USD | ||
| SF Real Estate Investment Trust 2191.HK | HK$2.83 0.36 USD |
0
|
HK$2.32B 296.85M USD | HK$169.02K 21.61K USD | HK$2.81 0.36 USD | HK$2.83 0.36 USD | HK$2.32B 296.85M USD | 0 | -HK$0.82 -0.1 USD | ||
| NATURAL FOOD IH 1837.HK | HK$1.06 0.14 USD |
-1.85
|
HK$2.32B 296.62M USD | HK$978.00K 125.05K USD | HK$1.05 0.13 USD | HK$1.08 0.14 USD | HK$2.32B 296.62M USD | 10.59 | HK$0.10 0.01 USD | ||
| Daiwa House Logistics Trust DHLU.SI | SGD 0.57 0.42 USD |
0
|
SGD 395.69M 296.55M USD | SGD 221.10K 165.7K USD | SGD 0.57 0.42 USD | SGD 0.57 0.43 USD | SGD 395.69M 296.55M USD | 14.12 | SGD 0.04 0.03 USD | ||
| Cosmo Electronics Corporation 2466.TW | NT$53.80 1.71 USD |
+1.32
|
NT$9.33B 296.53M USD | NT$665.09K 21.13K USD | NT$52.70 1.67 USD | NT$54.40 1.73 USD | NT$9.33B 296.53M USD | 34.48 | NT$1.56 0.05 USD | ||
| BrainChip BCHPY | $5.04 — |
0
|
$296.45M — | $488.00 — | $4.79 — | $5.04 — | $296.45M — | 0 | -$0.44 — | ||
| STEP Energy Services Ltd. STEP.TO | CA$5.48 4.07 USD |
0
|
CA$399.42M 296.39M USD | CA$1.56K 1.16K USD | CA$5.48 4.07 USD | CA$5.49 4.07 USD | CA$399.42M 296.39M USD | 0 | -CA$0.11 -0.08 USD | ||
| Imricor Medical Systems, Inc. IMR.AX | A$1.40 0.92 USD |
+1.09
|
A$447.72M 296.33M USD | A$16.06K 10.63K USD | A$1.36 0.9 USD | A$1.40 0.92 USD | A$447.72M 296.33M USD | 0 | -A$0.21 -0.1 USD | ||
| V-ZUG Holding AG VZUG.SW | CHF 40.50 46.08 USD |
-1.22
|
CHF 260.36M 296.23M USD | CHF 1.87K 2.12K USD | CHF 40.50 46.08 USD | CHF 41.00 46.65 USD | CHF 260.36M 296.23M USD | 18.24 | CHF 2.22 2.53 USD | ||
| Spire Global, Inc. SPIR | $9.05 — |
+7.61
|
$296.16M — | $423.51K — | $8.38 — | $9.22 — | $296.16M — | 15.33 | $0.59 — | ||
| DocMorris AG DOCM.SW | CHF 5.36 6.09 USD |
-1.74
|
CHF 260.25M 296.11M USD | CHF 76.69K 87.25K USD | CHF 5.31 6.04 USD | CHF 5.50 6.26 USD | CHF 260.25M 296.11M USD | 0 | -CHF 4.58 -5.2 USD | ||
| Northeast Community Bancorp NECB | $21.95 — |
-0.57
|
$296.03M — | $36.17K — | $21.71 — | $22.19 — | $296.03M — | 6.83 | $3.21 — | ||
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | CN¥25.04 3.48 USD |
+2.37
|
CN¥2.13B 295.93M USD | CN¥1.05M 146.6K USD | CN¥24.06 3.35 USD | CN¥25.36 3.53 USD | CN¥2.13B 295.93M USD | 0 | -CN¥1.36 -0.1 USD | ||
| Shenwu Energy Saving Co., Ltd. 000820.SZ | CN¥3.29 0.46 USD |
+1.54
|
CN¥2.13B 295.77M USD | CN¥5.50M 764.51K USD | CN¥3.23 0.45 USD | CN¥3.33 0.46 USD | CN¥2.13B 295.77M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | CN¥13.36 1.86 USD |
+0.83
|
CN¥2.13B 295.53M USD | CN¥5.33M 741.48K USD | CN¥13.15 1.83 USD | CN¥13.37 1.86 USD | CN¥2.13B 295.53M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Hedge Top Fofii 3 Fundo Investimento Imobilirio HFOF11.SA | R$6.32 1.28 USD |
0
|
R$1.46B 295.21M USD | R$8.68K 1.76K USD | R$6.30 1.28 USD | R$6.34 1.29 USD | R$1.46B 295.21M USD | 0 | -R$0.76 -0.1 USD | ||
| Jiangsu Chinagreen Biological Technology Group Co.,Ltd. 300970.SZ | CN¥17.30 2.41 USD |
+1.7
|
CN¥2.12B 294.93M USD | CN¥2.35M 326.79K USD | CN¥16.80 2.34 USD | CN¥17.43 2.42 USD | CN¥2.12B 294.93M USD | 576.66 | CN¥0.03 0.004 USD | ||
| Parrot S.A. PARRO.PA | €8.72 9.53 USD |
+2.83
|
€269.80M 294.93M USD | €18.59K 20.32K USD | €8.48 9.27 USD | €8.76 9.58 USD | €269.80M 294.93M USD | 0 | -€0.44 -0.4 USD | ||
| NanoXplore Inc. GRA.TO | CA$2.19 1.63 USD |
-0.9
|
CA$397.33M 294.84M USD | CA$33.64K 24.96K USD | CA$2.19 1.63 USD | CA$2.23 1.65 USD | CA$397.33M 294.84M USD | 0 | -CA$0.06 -0.04 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹19.58 0.24 USD |
-1.01
|
₹24.37B 294.8M USD | ₹83.73K 1.01K USD | ₹19.51 0.24 USD | ₹19.76 0.24 USD | ₹24.37B 294.8M USD | 0 | -₹1.30 -0.01 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹19.56 0.24 USD |
-1.11
|
₹24.37B 294.8M USD | ₹2.71M 32.77K USD | ₹19.50 0.24 USD | ₹19.77 0.24 USD | ₹24.37B 294.8M USD | 0 | -₹1.30 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||