Page de résultat 148 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Escalade
ESCA
US
|
$18.23 — |
-1.99
|
$250.96M — | $30.59K — | $18.18 — | $18.71 — | $250.96M — | 10.91 | $1.67 — | ||
A2Z Cust2Mate
AZ
US
|
$5.70 — |
-0.52
|
$250.95M — | $611.72K — | $5.51 — | $5.80 — | $250.95M — | 0 | -$0.83 — | ||
BCB Bancorp
BCBP
US
|
$8.16 — |
-0.85
|
$250.93M — | $194.87K — | $8.15 — | $8.28 — | $250.93M — | 0 | -$1.11 — | ||
Allpark Empreendimentos, Participações e Serviços S.A.
ALPK3.SA
BR
|
R$5.65 1.15 USD |
-6.61
|
R$1.24B 250.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.24B 250.45M USD | 70.62 | R$0.08 0.02 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.49 0.56 USD |
-6.72
|
€216.90M 250.37M USD | €5.76M 6.65M USD | €0.48 0.55 USD | €0.56 0.64 USD | €216.90M 250.37M USD | 0 | -€0.01 -0.01 USD | ||
Far East Consortium International Limited
0035.HK
HK
|
HK$0.64 0.08 USD |
+2.4
|
HK$1.96B 250.33M USD | HK$355.00K 45.39K USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$1.96B 250.33M USD | 0 | -HK$0.40 -0.05 USD | ||
Shenzhen SEG Co.,Ltd
200058.SZ
CN
|
HK$1.59 0.2 USD |
0
|
HK$1.96B 250.3M USD | HK$318.40K 40.71K USD | HK$1.58 0.2 USD | HK$1.60 0.2 USD | HK$1.96B 250.3M USD | 22.71 | HK$0.07 0.008 USD | ||
BioForce Nanosciences
BFNH
US
|
$7.46 — |
-9.02
|
$250.28M — | $1.71K — | $7.46 — | $8.25 — | $250.28M — | 0 | $0.00 — | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.56 0.82 USD |
-1.59
|
CN¥1.70B 250.25M USD | CN¥3.15M 464.89K USD | CN¥5.54 0.82 USD | CN¥5.70 0.84 USD | CN¥1.70B 250.25M USD | 0 | -CN¥0.11 -0.01 USD | ||
Ascom Holding AG
ASCN.SW
CH
|
CHF 6.06 7.6 USD |
+3.41
|
CHF 199.50M 250.21M USD | CHF 20.00 25.08 USD | CHF 6.06 7.6 USD | CHF 6.06 7.6 USD | CHF 199.50M 250.21M USD | 11.65 | CHF 0.52 0.65 USD | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥6.23 0.92 USD |
-3.71
|
CN¥1.69B 250.03M USD | CN¥5.98M 881.96K USD | CN¥6.16 0.91 USD | CN¥6.53 0.96 USD | CN¥1.69B 250.03M USD | 207.66 | CN¥0.03 0.004 USD | ||
Century Therapeutics
IPSC
US
|
$1.38 — |
-4.17
|
$249.88M — | $544.25K — | $1.35 — | $1.44 — | $249.88M — | 0 | -$0.93 — | ||
E Split Corp.
ENS.TO
CA
|
CA$16.14 11.98 USD |
+0.87
|
CA$336.62M 249.79M USD | CA$59.71K 44.31K USD | CA$15.85 11.76 USD | CA$16.19 12.01 USD | CA$336.62M 249.79M USD | 2.50 | CA$6.45 4.79 USD | ||
GBank Financial
GBFH
US
|
$17.20 — |
+0.67
|
$249.76M — | $70.49K — | $17.15 — | $17.63 — | $249.76M — | 13.44 | $1.28 — | ||
Aspo Oyj
ASPO.HE
FI
|
€6.90 7.96 USD |
-0.29
|
€216.24M 249.61M USD | €1.29K 1.49K USD | €6.84 7.9 USD | €6.90 7.96 USD | €216.24M 249.61M USD | 8.31 | €0.83 0.96 USD | ||
OBI Pharma, Inc.
4174.TWO
TW
|
NT$59.70 1.9 USD |
+6.99
|
NT$7.86B 249.61M USD | NT$765.83K 24.33K USD | NT$57.50 1.83 USD | NT$59.80 1.9 USD | NT$7.86B 249.61M USD | 0 | -NT$27.21 -0.8 USD | ||
Calamos Long/Short Eq & Dynamic
CPZ
US
|
$12.71 — |
-0.55
|
$249.53M — | $54.38K — | $12.60 — | $12.88 — | $249.53M — | 181.57 | $0.07 — | ||
Hung Sheng Construction Co., Ltd.
2534.TW
TW
|
NT$16.60 0.53 USD |
+0.3
|
NT$7.85B 249.49M USD | NT$418.75K 13.31K USD | NT$16.55 0.53 USD | NT$16.70 0.53 USD | NT$7.85B 249.49M USD | 276.66 | NT$0.06 0.001 USD | ||
RoadMainT Co.,Ltd.
603860.SS
CN
|
CN¥25.32 3.74 USD |
-3.65
|
CN¥1.69B 249.11M USD | CN¥1.07M 158.31K USD | CN¥25.31 3.73 USD | CN¥26.53 3.91 USD | CN¥1.69B 249.11M USD | 35.16 | CN¥0.72 0.11 USD | ||
|
Ningbo GQY Video & Telecom Joint-Stock Co., Ltd.
300076.SZ
CN
|
CN¥3.98 0.59 USD |
-1.73
|
CN¥1.69B 248.99M USD | CN¥2.84M 419.4K USD | CN¥3.98 0.59 USD | CN¥4.08 0.6 USD | CN¥1.69B 248.99M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Sichuan Langsha Holding Ltd.
600137.SS
CN
|
CN¥17.35 2.56 USD |
-4.41
|
CN¥1.69B 248.87M USD | CN¥1.48M 219K USD | CN¥17.25 2.55 USD | CN¥18.15 2.68 USD | CN¥1.69B 248.87M USD | 55.96 | CN¥0.31 0.05 USD | ||
TSS
TSSI
US
|
$8.81 — |
-4.45
|
$248.61M — | $639.67K — | $8.74 — | $9.03 — | $248.61M — | 16.94 | $0.52 — | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$121.50 3.86 USD |
+1.25
|
NT$7.82B 248.57M USD | NT$142.57K 4.53K USD | NT$120.50 3.83 USD | NT$122.50 3.89 USD | NT$7.82B 248.57M USD | 18.08 | NT$6.72 0.21 USD | ||
|
Jiangxi Changyun Co., Ltd.
600561.SS
CN
|
CN¥5.92 0.87 USD |
-2.63
|
CN¥1.68B 248.48M USD | CN¥4.53M 668.43K USD | CN¥5.83 0.86 USD | CN¥6.12 0.9 USD | CN¥1.68B 248.48M USD | 98.66 | CN¥0.06 0.008 USD | ||
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$9.31 6.91 USD |
+1.09
|
CA$334.57M 248.27M USD | CA$26.68K 19.8K USD | CA$9.19 6.82 USD | CA$9.41 6.98 USD | CA$334.57M 248.27M USD | 12.58 | CA$0.74 0.55 USD | ||
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.62 3.02 USD |
+1.16
|
€215.05M 248.23M USD | €2.19K 2.53K USD | €2.58 2.98 USD | €2.65 3.06 USD | €215.05M 248.23M USD | 32.75 | €0.08 0.09 USD | ||
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.30 2.45 USD |
+0.23
|
NZ$434.86M 248.16M USD | NZ$120.67K 68.87K USD | NZ$4.30 2.45 USD | NZ$4.30 2.45 USD | NZ$434.86M 248.16M USD | 11.02 | NZ$0.39 0.22 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$94.30 3 USD |
+2.72
|
NT$7.81B 248.07M USD | NT$351.22K 11.16K USD | NT$92.80 2.95 USD | NT$94.60 3.01 USD | NT$7.81B 248.07M USD | 28.31 | NT$3.33 0.11 USD | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$3.05 2.13 USD |
0
|
A$354.88M 247.91M USD | A$37.68K 26.32K USD | A$2.94 2.05 USD | A$3.05 2.13 USD | A$354.88M 247.91M USD | 7.43 | A$0.41 0.29 USD | ||
|
Shenzhen Ecobeauty Co., Ltd.
000010.SZ
CN
|
CN¥1.46 0.22 USD |
+9.77
|
CN¥1.68B 247.66M USD | CN¥25.28M 3.73M USD | CN¥1.34 0.2 USD | CN¥1.46 0.22 USD | CN¥1.68B 247.66M USD | 0 | CN¥0.00 0 USD | ||
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥12.16 1.79 USD |
-4.18
|
CN¥1.68B 247.6M USD | CN¥2.34M 345.14K USD | CN¥12.16 1.79 USD | CN¥12.77 1.88 USD | CN¥1.68B 247.6M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥22.33 3.29 USD |
-4.41
|
CN¥1.68B 247.49M USD | CN¥1.22M 180.04K USD | CN¥22.20 3.28 USD | CN¥23.67 3.49 USD | CN¥1.68B 247.49M USD | 106.33 | CN¥0.21 0.03 USD | ||
Eagle Financial Services
EFSI
US
|
$45.72 — |
+0.15
|
$247.45M — | $28.99K — | $45.55 — | $46.15 — | $247.45M — | 13.13 | $3.48 — | ||
Korea Fund
KF
US
|
$59.49 — |
-2.83
|
$247.38M — | $18.83K — | $58.52 — | $59.90 — | $247.38M — | 1.01 | $58.36 — | ||
FuboTV
FUBO
US
|
$8.19 — |
-6.29
|
$247.37M — | $1.28M — | $8.17 — | $8.90 — | $247.37M — | 0 | -$1.24 — | ||
Uchi Technologies Berhad
7100.KL
MY
|
MYR 2.51 0.53 USD |
+0.8
|
MYR 1.16B 247.34M USD | MYR 71.20K 15.14K USD | MYR 2.49 0.53 USD | MYR 2.51 0.53 USD | MYR 1.16B 247.34M USD | 12.55 | MYR 0.20 0.04 USD | ||
Cresco Labs Inc.
CL.CN
CA
|
CA$0.90 0.67 USD |
-2.17
|
CA$333.22M 247.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$333.22M 247.27M USD | 0 | -CA$0.40 -0.2 USD | ||
Grieg Seafood ASA
GSF.OL
NO
|
NOK 22.96 2.2 USD |
+0.53
|
NOK 2.58B 247.21M USD | NOK 26.57K 2.55K USD | NOK 22.90 2.2 USD | NOK 23.24 2.23 USD | NOK 2.58B 247.21M USD | 0 | -NOK 1.89 -0.1 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$37.80 1.2 USD |
+2.16
|
NT$7.78B 247.14M USD | NT$5.30M 168.53K USD | NT$36.35 1.16 USD | NT$38.40 1.22 USD | NT$7.78B 247.14M USD | 118.12 | NT$0.32 0.01 USD | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$18.45 0.59 USD |
+0.82
|
NT$7.78B 247.11M USD | NT$884.08K 28.09K USD | NT$18.35 0.58 USD | NT$18.55 0.59 USD | NT$7.78B 247.11M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$80.20 2.55 USD |
+1.26
|
NT$7.77B 247.05M USD | NT$188.37K 5.99K USD | NT$78.40 2.49 USD | NT$80.50 2.56 USD | NT$7.77B 247.05M USD | 0 | -NT$5.96 -0.1 USD | ||
|
TianYu Bio-Technology Co., Ltd.
603717.SS
CN
|
CN¥5.77 0.85 USD |
-4.63
|
CN¥1.67B 247.01M USD | CN¥6.43M 948.93K USD | CN¥5.72 0.84 USD | CN¥6.07 0.9 USD | CN¥1.67B 247.01M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$9.19 0.29 USD |
+0.99
|
NT$7.77B 246.95M USD | NT$82.57K 2.62K USD | NT$9.06 0.29 USD | NT$9.21 0.29 USD | NT$7.77B 246.95M USD | 0 | -NT$5.77 -0.1 USD | ||
|
Azevedo & Travassos S.A.
AZEV3.SA
BR
|
R$10.95 2.22 USD |
+6.62
|
R$1.22B 246.85M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.22B 246.85M USD | 0 | -R$22.53 -4.5 USD | ||
Xperi
XPER
US
|
$5.06 — |
+1.61
|
$246.79M — | $544.18K — | $4.96 — | $5.11 — | $246.79M — | 0 | -$0.69 — | ||
|
Rectron Limited
2302.TW
TW
|
NT$46.70 1.48 USD |
+0.65
|
NT$7.77B 246.78M USD | NT$3.29M 104.66K USD | NT$46.15 1.47 USD | NT$48.80 1.55 USD | NT$7.77B 246.78M USD | 43.64 | NT$1.07 0.03 USD | ||
Franklin Managed Muni Incm
PMM
US
|
$5.76 — |
-0.35
|
$246.72M — | $99.89K — | $5.70 — | $5.80 — | $246.72M — | 10.66 | $0.54 — | ||
loanDepot
LDI
US
|
$0.56 — |
-4.78
|
$246.71M — | $3.99M — | $0.55 — | $0.59 — | $246.71M — | 0 | -$0.31 — | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$68.80 2.19 USD |
-0.15
|
NT$7.76B 246.62M USD | NT$678.63K 21.56K USD | NT$68.80 2.19 USD | NT$70.40 2.24 USD | NT$7.76B 246.62M USD | 13.92 | NT$4.94 0.16 USD | ||
Tullow Oil plc
TQW.F
DE
|
€0.14 0.16 USD |
+10.59
|
€213.62M 246.59M USD | €11.00K 12.7K USD | €0.14 0.16 USD | €0.14 0.16 USD | €213.62M 246.59M USD | 0 | -€0.10 -0.1 USD | ||
Ju Teng International Holdings Limited
3336.HK
HK
|
HK$2.28 0.29 USD |
+0.22
|
HK$1.93B 246.53M USD | HK$346.00K 44.24K USD | HK$2.26 0.29 USD | HK$2.31 0.29 USD | HK$1.93B 246.53M USD | 0 | -HK$1.45 -0.1 USD | ||
Richmond Mutual Bancorporation
RMBI
US
|
$15.37 — |
+0.07
|
$246.50M — | $45.82K — | $15.31 — | $15.45 — | $246.50M — | 12.59 | $1.22 — | ||
|
Xingda International Holdings Limited
1899.HK
HK
|
HK$1.01 0.13 USD |
-0.5
|
HK$1.93B 246.46M USD | HK$259.00K 33.12K USD | HK$1.01 0.13 USD | HK$1.07 0.14 USD | HK$1.93B 246.46M USD | 8.37 | HK$0.12 0.02 USD | ||
Uxin
UXIN
US
|
$1.12 — |
-0.88
|
$246.38M — | $94.57K — | $1.08 — | $1.16 — | $246.38M — | 0 | $0.00 — | ||
Oyak Yatirim Menkul Degerler A.S.
OYYAT.IS
TR
|
TRY 26.14 0.82 USD |
-1.51
|
TRY 7.84B 246.27M USD | TRY 62.25K 1.95K USD | TRY 26.02 0.82 USD | TRY 27.00 0.85 USD | TRY 7.84B 246.27M USD | 3.38 | TRY 7.72 0.24 USD | ||
Cipher Pharmaceuticals
CPHRF
US
|
$9.69 — |
+1.47
|
$246.27M — | $1.92K — | $9.59 — | $9.69 — | $246.27M — | 8.72 | $1.11 — | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥7.05 1.04 USD |
-0.7
|
CN¥1.67B 246.27M USD | CN¥3.35M 493.87K USD | CN¥6.99 1.03 USD | CN¥7.23 1.07 USD | CN¥1.67B 246.27M USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Jiangxi Haiyuan Composites Technology Co.,Ltd.
002529.SZ
CN
|
CN¥6.41 0.95 USD |
-4.19
|
CN¥1.67B 245.9M USD | CN¥5.10M 752K USD | CN¥6.41 0.95 USD | CN¥6.73 0.99 USD | CN¥1.67B 245.9M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Fujian Sanmu Group Co., Ltd.
000632.SZ
CN
|
CN¥3.58 0.53 USD |
-0.28
|
CN¥1.67B 245.9M USD | CN¥8.19M 1.21M USD | CN¥3.54 0.52 USD | CN¥3.65 0.54 USD | CN¥1.67B 245.9M USD | 0 | -CN¥3.53 -0.5 USD | ||
Echo IQ Limited
EIQ.AX
AU
|
A$0.48 0.33 USD |
-6.86
|
A$351.92M 245.84M USD | A$10.46M 7.31M USD | A$0.46 0.32 USD | A$0.53 0.37 USD | A$351.92M 245.84M USD | 0 | -A$0.03 -0.02 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€5.82 6.72 USD |
-0.68
|
€212.90M 245.76M USD | €1.04K 1.2K USD | €5.82 6.72 USD | €5.82 6.72 USD | €212.90M 245.76M USD | 0 | -€0.02 -0.02 USD | ||
Inhibikase Therapeutics
IKT
US
|
$1.76 — |
-4.61
|
$245.58M — | $1.16M — | $1.73 — | $1.88 — | $245.58M — | 0 | -$0.43 — | ||
|
Jacobson Pharma Corporation Limited
2633.HK
HK
|
HK$0.96 0.12 USD |
0
|
HK$1.92B 245.52M USD | HK$202.00K 25.83K USD | HK$0.96 0.12 USD | HK$0.97 0.12 USD | HK$1.92B 245.52M USD | 6.39 | HK$0.15 0.02 USD | ||
Taaleri Oyj
TAALA.HE
FI
|
€7.55 8.72 USD |
+0.27
|
€212.68M 245.5M USD | €2.85K 3.29K USD | €7.54 8.7 USD | €7.69 8.88 USD | €212.68M 245.5M USD | 11.43 | €0.66 0.76 USD | ||
Alvopetro Energy
ALVOF
US
|
$6.58 — |
+2.65
|
$245.48M — | $12.33K — | $6.34 — | $6.62 — | $245.48M — | 9.13 | $0.72 — | ||
High Tide Inc.
HITI.V
CA
|
CA$3.71 2.75 USD |
-1.07
|
CA$330.72M 245.41M USD | CA$54.20K 40.22K USD | CA$3.65 2.71 USD | CA$3.79 2.81 USD | CA$330.72M 245.41M USD | 0 | -CA$0.43 -0.3 USD | ||
GoPro, Inc.
5G5.F
DE
|
€1.03 1.19 USD |
-0.96
|
€212.55M 245.35M USD | €100.00 115.43 USD | €1.03 1.19 USD | €1.03 1.19 USD | €212.55M 245.35M USD | 0 | -€0.76 -0.8 USD | ||
Mincon Group plc
MIO.IR
IE
|
€1.00 1.15 USD |
0
|
€212.47M 245.26M USD | €10.00K 11.54K USD | €1.00 1.15 USD | €1.00 1.15 USD | €212.47M 245.26M USD | 20.00 | €0.05 0.06 USD | ||
Serabi Gold plc
SBI.TO
CA
|
CA$4.33 3.21 USD |
-3.78
|
CA$330.41M 245.19M USD | CA$21.51K 15.96K USD | CA$4.26 3.16 USD | CA$4.48 3.32 USD | CA$330.41M 245.19M USD | 3.52 | CA$1.23 0.91 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$78.50 2.49 USD |
+9.94
|
NT$7.71B 244.95M USD | NT$3.73M 118.67K USD | NT$75.40 2.4 USD | NT$78.50 2.49 USD | NT$7.71B 244.95M USD | 91.27 | NT$0.86 0.03 USD | ||
Exsim Hospitality Berhad
1287.KL
MY
|
MYR 0.50 0.11 USD |
-0.99
|
MYR 1.15B 244.68M USD | MYR 642.20K 136.55K USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 1.15B 244.68M USD | 24.75 | MYR 0.02 0.004 USD | ||
|
Suzhou Iron Technology CO.,LTD
688329.SS
CN
|
CN¥21.48 3.17 USD |
-4.36
|
CN¥1.66B 244.67M USD | CN¥1.44M 212.18K USD | CN¥21.21 3.13 USD | CN¥22.68 3.35 USD | CN¥1.66B 244.67M USD | 126.35 | CN¥0.17 0.03 USD | ||
RITEK Corporation
2349.TW
TW
|
NT$11.10 0.35 USD |
+4.72
|
NT$7.70B 244.66M USD | NT$5.96M 189.51K USD | NT$10.70 0.34 USD | NT$11.20 0.36 USD | NT$7.70B 244.66M USD | 0 | -NT$0.10 -0.003 USD | ||
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$49.70 1.58 USD |
+1.22
|
NT$7.70B 244.61M USD | NT$459.09K 14.59K USD | NT$49.30 1.57 USD | NT$49.95 1.59 USD | NT$7.70B 244.61M USD | 12.61 | NT$3.94 0.13 USD | ||
APB Apranga
APG1L.VS
VS
|
€3.83 4.42 USD |
0
|
€211.77M 244.45M USD | €100.00 115.43 USD | €3.83 4.42 USD | €3.83 4.42 USD | €211.77M 244.45M USD | 12.35 | €0.31 0.36 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 38.55 3.7 USD |
-3.5
|
NOK 2.55B 244.4M USD | NOK 137.52K 13.19K USD | NOK 38.10 3.65 USD | NOK 39.25 3.77 USD | NOK 2.55B 244.4M USD | 0 | -NOK 2.65 -0.2 USD | ||
Chinese Estates Holdings Limited
0127.HK
HK
|
HK$1.00 0.13 USD |
+0.5
|
HK$1.91B 243.91M USD | HK$162.50K 20.78K USD | HK$1.00 0.13 USD | HK$1.01 0.13 USD | HK$1.91B 243.91M USD | 0 | -HK$0.09 -0.01 USD | ||
Nu Skin Enterprises
NUS
US
|
$5.01 — |
+2.87
|
$243.87M — | $492.90K — | $4.88 — | $5.02 — | $243.87M — | 0 | -$4.51 — | ||
SAB Biotherapeutics
SABS
US
|
$2.68 — |
-5.3
|
$243.84M — | $891.97K — | $2.62 — | $2.88 — | $243.84M — | 0 | -$1.29 — | ||
TQM Alpha Public Company Limited
TQM.BK
TH
|
THB 14.90 0.42 USD |
0
|
THB 8.66B 243.68M USD | THB 67.84K 1.91K USD | THB 14.80 0.42 USD | THB 15.00 0.42 USD | THB 8.66B 243.68M USD | 12.73 | THB 1.17 0.03 USD | ||
Riverine China Holdings Limited
1417.HK
HK
|
HK$4.71 0.6 USD |
-3.98
|
HK$1.91B 243.65M USD | HK$300.00K 38.36K USD | HK$4.71 0.6 USD | HK$4.97 0.63 USD | HK$1.91B 243.65M USD | 0 | -HK$0.04 -0.005 USD | ||
Karsan Otomotiv Sanayii ve Ticaret A.S.
KARSN.IS
TR
|
TRY 8.62 0.27 USD |
-1.82
|
TRY 7.76B 243.64M USD | TRY 1.83M 57.52K USD | TRY 8.56 0.27 USD | TRY 8.77 0.28 USD | TRY 7.76B 243.64M USD | 31.92 | TRY 0.27 0.008 USD | ||
GoPro
GPRO
US
|
$1.18 — |
-0.84
|
$243.50M — | $7.07M — | $1.15 — | $1.19 — | $243.50M — | 0 | -$0.98 — | ||
GreenTech Environmental Co., Ltd.
688466.SS
CN
|
CN¥13.51 1.99 USD |
-4.72
|
CN¥1.65B 243.5M USD | CN¥1.42M 209.27K USD | CN¥13.47 1.99 USD | CN¥14.34 2.12 USD | CN¥1.65B 243.5M USD | 79.47 | CN¥0.17 0.03 USD | ||
China Renaissance Holdings Limited
1911.HK
HK
|
HK$3.32 0.42 USD |
+1.22
|
HK$1.90B 243.39M USD | HK$184.70K 23.62K USD | HK$3.25 0.42 USD | HK$3.39 0.43 USD | HK$1.90B 243.39M USD | 20.75 | HK$0.16 0.02 USD | ||
|
Jiangsu Boamax Technologies Group Co.,Ltd.
002514.SZ
CN
|
CN¥2.29 0.34 USD |
-2.55
|
CN¥1.65B 243.29M USD | CN¥9.47M 1.4M USD | CN¥2.27 0.33 USD | CN¥2.38 0.35 USD | CN¥1.65B 243.29M USD | 0 | -CN¥0.29 -0.04 USD | ||
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.62 0.43 USD |
+3.33
|
A$348.12M 243.19M USD | A$64.27K 44.89K USD | A$0.61 0.42 USD | A$0.63 0.44 USD | A$348.12M 243.19M USD | 15.50 | A$0.04 0.03 USD | ||
Healios K.K.
4593.T
JP
|
¥292 1.8 USD |
-1.35
|
¥39B 243.07M USD | ¥1M 6.7K USD | ¥288 1.78 USD | ¥295 1.82 USD | ¥39B 243.07M USD | 280.76 | ¥1 0.006 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$78.00 2.48 USD |
+1.43
|
NT$7.65B 242.95M USD | NT$280.03K 8.9K USD | NT$77.10 2.45 USD | NT$79.00 2.51 USD | NT$7.65B 242.95M USD | 18.57 | NT$4.20 0.13 USD | ||
|
China Industrial Securities International Financial Group Limited
6058.HK
HK
|
HK$0.48 0.06 USD |
+2.15
|
HK$1.90B 242.94M USD | HK$200.00K 25.57K USD | HK$0.47 0.06 USD | HK$0.53 0.07 USD | HK$1.90B 242.94M USD | 9.50 | HK$0.05 0.006 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥9.80 1.45 USD |
-4.48
|
CN¥1.65B 242.92M USD | CN¥2.14M 315.9K USD | CN¥9.76 1.44 USD | CN¥10.31 1.52 USD | CN¥1.65B 242.92M USD | 0 | -CN¥0.61 -0.09 USD | ||
Obrascón Huarte Lain, S.A.
0MKG.IL
GB
|
€0.35 0.4 USD |
+0.61
|
€210.38M 242.85M USD | €92.00 106.2 USD | €0.35 0.4 USD | €0.35 0.4 USD | €210.38M 242.85M USD | 0 | -€0.05 -0.05 USD | ||
Amarin
AMRN
US
|
$11.58 — |
+0.43
|
$242.82M — | $102.39K — | $11.34 — | $11.62 — | $242.82M — | 0 | -$1.20 — | ||
Vicore Pharma Holding AB (publ)
VICO.ST
SE
|
SEK 8.83 0.86 USD |
-0.34
|
SEK 2.49B 242.75M USD | SEK 97.53K 9.52K USD | SEK 8.78 0.86 USD | SEK 8.93 0.87 USD | SEK 2.49B 242.75M USD | 0 | -SEK 1.91 -0.1 USD | ||
Immersion
IMMR
US
|
$7.31 — |
-0.54
|
$242.74M — | $383.24K — | $7.25 — | $7.39 — | $242.74M — | 21.50 | $0.34 — | ||
|
Lanzhou Huanghe Enterprise Co., Ltd
000929.SZ
CN
|
CN¥8.85 1.31 USD |
-4.32
|
CN¥1.64B 242.57M USD | CN¥3.89M 573.93K USD | CN¥8.80 1.3 USD | CN¥9.34 1.38 USD | CN¥1.64B 242.57M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Wuhan Golden Laser Co., Ltd
300220.SZ
CN
|
CN¥10.87 1.6 USD |
-3.12
|
CN¥1.64B 242.5M USD | CN¥2.49M 367.06K USD | CN¥10.82 1.6 USD | CN¥11.33 1.67 USD | CN¥1.64B 242.5M USD | 0 | -CN¥0.03 -0.004 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹96.93 1.17 USD |
-0.01
|
₹20.02B 242.2M USD | ₹435.52K 5.27K USD | ₹96.50 1.17 USD | ₹98.47 1.19 USD | ₹20.02B 242.2M USD | 100.96 | ₹0.96 0.01 USD | ||
|
MKH Berhad
6114.KL
MY
|
MYR 1.97 0.42 USD |
0
|
MYR 1.14B 241.6M USD | MYR 11.60K 2.47K USD | MYR 1.97 0.42 USD | MYR 1.97 0.42 USD | MYR 1.14B 241.6M USD | 14.07 | MYR 0.14 0.03 USD | ||
|
Green World Fintech Service Co., Ltd.
6763.TWO
TW
|
NT$41.30 1.31 USD |
+0.49
|
NT$7.60B 241.52M USD | NT$136.35K 4.33K USD | NT$41.20 1.31 USD | NT$41.45 1.32 USD | NT$7.60B 241.52M USD | 10.00 | NT$4.13 0.13 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
