Page de résultat 148 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canaan CAN | $0.68 — |
-1.85
|
$292.84M — | $8.47M — | $0.68 — | $0.7099 — | $292.84M — | 0 | -$0.92 — | |
| Tower Limited TWR.AX | $1.29 0.85 USD |
+0.39
|
$442.14M 292.63M USD | $20.95K 13.87K USD | $1.29 0.85 USD | $1.32 0.87 USD | $442.14M 292.63M USD | 6.78 | $0.19 0.13 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $11.5 0.32 USD |
0
|
$10.39B 292.37M USD | $540.31K 15.2K USD | $11.4 0.32 USD | $11.6 0.33 USD | $10.39B 292.37M USD | 16.91 | $0.68 0.02 USD | |
| Al Jouf Cement Company 3091.SR | $10.08 2.69 USD |
-0.59
|
$1.1B 292.3M USD | $180.49K 48.15K USD | $9.94 2.65 USD | $10.1 2.69 USD | $1.1B 292.3M USD | 15.50 | $0.65 0.17 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.47 0.34 USD |
+0.82
|
$2.1B 292.22M USD | $14.39M 2M USD | $2.43 0.34 USD | $2.48 0.34 USD | $2.1B 292.22M USD | 9.50 | $0.26 0.04 USD | |
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $10.06 — |
-0.98
|
$292.05M — | $119.61K — | $10.04 — | $10.16 — | $292.05M — | 4.72 | $2.13 — | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | $6.04 0.84 USD |
+3.6
|
$2.1B 291.92M USD | $15.42M 2.14M USD | $5.81 0.81 USD | $6.06 0.84 USD | $2.1B 291.92M USD | 40.26 | $0.15 0.02 USD | |
| Chicago Atlantic Real Estate Finance REFI | $13.97 — |
+0.43
|
$291.89M — | $92.32K — | $13.71 — | $14 — | $291.89M — | 7.43 | $1.88 — | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $2.71 2.01 USD |
-2.87
|
$393.21M 291.79M USD | $296.75K 220.2K USD | $2.6 1.93 USD | $2.88 2.14 USD | $393.21M 291.79M USD | 33.87 | $0.08 0.06 USD | |
| Mistras MG | $8.94 — |
-4.08
|
$291.77M — | $136.1K — | $8.85 — | $9.24 — | $291.77M — | 14.89 | $0.6 — | |
| AVIT Ltd. 300264.SZ | $4.87 0.68 USD |
-1.22
|
$2.1B 291.75M USD | $9.02M 1.25M USD | $4.86 0.68 USD | $4.99 0.69 USD | $2.1B 291.75M USD | 0 | -$0.12 -0.01 USD | |
| Neuberger Berman Municipal Fund NBH | $9.74 — |
-1.12
|
$291.74M — | $131.23K — | $9.68 — | $9.85 — | $291.74M — | 5.63 | $1.73 — | |
| Vertical Aerospace EVTL | $3.24 — |
-6.09
|
$291.71M — | $136.75K — | $3.24 — | $3.46 — | $291.71M — | 0 | -$50.89 — | |
| SOUNDWILL HOLD 0878.HK | $8.05 1.03 USD |
+0.12
|
$2.28B 291.61M USD | $258K 32.99K USD | $7.95 1.02 USD | $8.19 1.05 USD | $2.28B 291.61M USD | 0 | -$8.8 -1.1 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $130.5 4.15 USD |
-4.74
|
$9.17B 291.54M USD | $279.66K 8.89K USD | $130 4.13 USD | $136 4.32 USD | $9.17B 291.54M USD | 0 | -$0.34 -0.01 USD | |
| Atai Life Sciences ATAI | $1.42 — |
-3.4
|
$291.51M — | $617.29K — | $1.41 — | $1.48 — | $291.51M — | 0 | -$0.93 — | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $16.91 2.35 USD |
-0.7
|
$2.1B 291.45M USD | $739.43K 102.81K USD | $16.75 2.33 USD | $17.27 2.4 USD | $2.1B 291.45M USD | 30.74 | $0.55 0.08 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | $10.73 1.49 USD |
+10.05
|
$2.09B 291.24M USD | $17.29M 2.4M USD | $9.51 1.32 USD | $10.73 1.49 USD | $2.09B 291.24M USD | 0 | -$0.94 -0.1 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $4.76 0.66 USD |
-4.99
|
$2.09B 291.21M USD | $996.9K 138.61K USD | $4.75 0.66 USD | $5.01 0.7 USD | $2.09B 291.21M USD | 0 | -$1.15 -0.1 USD | |
| Pioneer Bancorp PBFS | $11.06 — |
-1.78
|
$291.11M — | $12.76K — | $10.9 — | $11.1 — | $291.11M — | 15.36 | $0.72 — | |
| AGTech Holdings Limited 8279.HK | $0.2 0.02 USD |
+0.52
|
$2.28B 291.03M USD | $636K 81.32K USD | $0.19 0.02 USD | $0.22 0.03 USD | $2.28B 291.03M USD | 0 | $0 0 USD | |
| Uchi Technologies Berhad 7100.KL | $2.94 0.63 USD |
-1.01
|
$1.37B 291.02M USD | $201.3K 42.8K USD | $2.94 0.63 USD | $2.97 0.63 USD | $1.37B 291.02M USD | 12.25 | $0.24 0.05 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $15.44 2.15 USD |
+2.25
|
$2.09B 290.78M USD | $7.62M 1.06M USD | $14.9 2.07 USD | $15.8 2.2 USD | $2.09B 290.78M USD | 42.88 | $0.36 0.05 USD | |
| China Hanking Holdings Limited 3788.HK | $1.16 0.15 USD |
+7.41
|
$2.27B 290.71M USD | $3.07M 391.9K USD | $1.13 0.14 USD | $1.17 0.15 USD | $2.27B 290.71M USD | 11.59 | $0.1 0.01 USD | |
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | $20.02 2.78 USD |
0
|
$2.09B 290.51M USD | $1.19M 166.15K USD | $19.86 2.76 USD | $20.09 2.79 USD | $2.09B 290.51M USD | 23.55 | $0.85 0.12 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $3.92 0.55 USD |
+5.38
|
$2.09B 290.36M USD | $20.23M 2.81M USD | $3.72 0.52 USD | $3.94 0.55 USD | $2.09B 290.36M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $11.4 1.59 USD |
+1.33
|
$2.09B 290.31M USD | $1.6M 222.58K USD | $11.18 1.55 USD | $11.43 1.59 USD | $2.09B 290.31M USD | 18.99 | $0.6 0.08 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $4.92 0.68 USD |
+4.9
|
$2.09B 290.19M USD | $8.24M 1.15M USD | $4.62 0.64 USD | $4.92 0.68 USD | $2.09B 290.19M USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $14.1 1.96 USD |
+2.25
|
$2.09B 290.04M USD | $5.09M 708.29K USD | $13.67 1.9 USD | $14.17 1.97 USD | $2.09B 290.04M USD | 705.00 | $0.02 0.002 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $24.61 3.42 USD |
+0.29
|
$2.09B 290.04M USD | $1.15M 159.61K USD | $24.24 3.37 USD | $24.8 3.45 USD | $2.09B 290.04M USD | 91.14 | $0.27 0.04 USD | |
| Ranger Energy Services RNGR | $12.3 — |
-2.54
|
$289.95M — | $74.79K — | $12.09 — | $12.47 — | $289.95M — | 15.18 | $0.81 — | |
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | $18.46 0.58 USD |
-1.23
|
$9.23B 289.86M USD | $1.06M 33.21K USD | $18.3 0.57 USD | $18.89 0.59 USD | $9.23B 289.86M USD | 92.29 | $0.2 0.006 USD | |
| Netronix, Inc. 6143.TWO | $106 3.37 USD |
-5.36
|
$9.12B 289.86M USD | $1.28M 40.77K USD | $106 3.37 USD | $112.5 3.57 USD | $9.12B 289.86M USD | 14.54 | $7.29 0.23 USD | |
| POET POET | $3.73 — |
-1.32
|
$289.77M — | $377.98K — | $3.58 — | $3.74 — | $289.77M — | 0 | -$0.94 — | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $24.28 0.76 USD |
+1.08
|
$9.23B 289.75M USD | $7.53M 236.6K USD | $23.4 0.73 USD | $24.4 0.77 USD | $9.23B 289.75M USD | 57.80 | $0.42 0.01 USD | |
| Garanti Faktoring A.S. GARFA.IS | $23.2 0.73 USD |
+5.94
|
$9.22B 289.61M USD | $6.81M 213.78K USD | $21.08 0.66 USD | $23.7 0.74 USD | $9.22B 289.61M USD | 6.40 | $3.62 0.11 USD | |
| Tower Limited TWR.NZ | $1.37 0.85 USD |
-0.72
|
$469.3M 289.6M USD | $410.35K 253.23K USD | $1.37 0.85 USD | $1.39 0.86 USD | $469.3M 289.6M USD | 6.52 | $0.21 0.13 USD | |
| SHANSHUI CEMENT 0691.HK | $0.52 0.07 USD |
-7.14
|
$2.26B 289.49M USD | $41K 5.24K USD | $0.52 0.07 USD | $0.56 0.07 USD | $2.26B 289.49M USD | 0 | -$0.03 -0.003 USD | |
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | $9.49 1.32 USD |
+1.28
|
$2.08B 289.41M USD | $2.02M 281.34K USD | $9.38 1.3 USD | $9.56 1.33 USD | $2.08B 289.41M USD | 18.60 | $0.51 0.07 USD | |
| Lumax International Corp., Ltd. 6192.TW | $94.7 3.01 USD |
-0.32
|
$9.11B 289.34M USD | $230.71K 7.33K USD | $93.8 2.98 USD | $95.9 3.05 USD | $9.11B 289.34M USD | 9.13 | $10.37 0.33 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $61.6 1.96 USD |
-1.44
|
$9.1B 289.16M USD | $1.12M 35.69K USD | $61.2 1.94 USD | $63.3 2.01 USD | $9.1B 289.16M USD | 9.76 | $6.31 0.2 USD | |
| CPI Card PMTS | $25.62 — |
+1.51
|
$289.03M — | $71.38K — | $24.17 — | $25.75 — | $289.03M — | 15.62 | $1.64 — | |
| Limoneira Company LMNR | $15.7 — |
-1.97
|
$288.99M — | $42.27K — | $15.63 — | $15.87 — | $288.99M — | 36.51 | $0.43 — | |
| Velesto Energy Berhad 5243.KL | $0.16 0.03 USD |
+3.33
|
$1.36B 288.82M USD | $4.49M 954.58K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $1.36B 288.82M USD | 5.16 | $0.03 0.006 USD | |
| Qian Xun Technology Limited 1640.HK | $4.03 0.52 USD |
-3.36
|
$2.26B 288.56M USD | $96K 12.27K USD | $4.01 0.51 USD | $4.17 0.53 USD | $2.26B 288.56M USD | 0 | -$0.27 -0.03 USD | |
| Sif Holding N.V. SIFG.AS | $8.83 9.65 USD |
-2.75
|
$263.92M 288.5M USD | $51.08K 55.84K USD | $8.66 9.47 USD | $9.14 9.99 USD | $263.92M 288.5M USD | 24.52 | $0.36 0.39 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $9.99 1.39 USD |
+0.4
|
$2.07B 288.45M USD | $5.42M 753.58K USD | $9.75 1.36 USD | $10.04 1.4 USD | $2.07B 288.45M USD | 83.25 | $0.12 0.02 USD | |
| Frontera Energy FECCF | $3.62 — |
-1.09
|
$288.27M — | $4.71K — | $3.6 — | $3.7 — | $288.27M — | 0 | -$0.29 — | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | $17.05 2.37 USD |
-0.12
|
$2.07B 288.18M USD | $2.8M 388.76K USD | $16.89 2.35 USD | $17.25 2.4 USD | $2.07B 288.18M USD | 0 | -$1.63 -0.2 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $17.1 2.38 USD |
+0.29
|
$2.07B 288.17M USD | $1.25M 174.05K USD | $16.81 2.34 USD | $17.18 2.39 USD | $2.07B 288.17M USD | 213.75 | $0.08 0.01 USD | |
| BayCom Corp BCML | $25.93 — |
-0.19
|
$288.11M — | $29.2K — | $25.11 — | $26.3 — | $288.11M — | 12.34 | $2.1 — | |
| Metals X MLXEF | $0.2999 — |
0
|
$287.92M — | $245K — | $0.2999 — | $0.32 — | $287.92M — | 4.28 | $0.07 — | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $35.26 1.11 USD |
+0.63
|
$9.16B 287.77M USD | $4.3M 134.9K USD | $34.04 1.07 USD | $35.78 1.12 USD | $9.16B 287.77M USD | 167.90 | $0.21 0.006 USD | |
| Gevo GEVO | $1.12 — |
-6.67
|
$287.53M — | $2.2M — | $1.09 — | $1.2 — | $287.53M — | 0 | -$0.34 — | |
| NINGBO UNITED 600051.SS | $6.65 0.92 USD |
+2.15
|
$2.07B 287.45M USD | $5.64M 783.7K USD | $6.5 0.9 USD | $6.66 0.93 USD | $2.07B 287.45M USD | 25.57 | $0.26 0.04 USD | |
| Meeka Metals Limited 1KX0.F | $0.1 0.11 USD |
+16.87
|
$262.81M 287.29M USD | $650 710.54 USD | $0.08 0.09 USD | $0.1 0.11 USD | $262.81M 287.29M USD | 0 | $0 0 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $5.88 0.82 USD |
+0.51
|
$2.07B 287.21M USD | $5.42M 753.1K USD | $5.8 0.81 USD | $5.92 0.82 USD | $2.07B 287.21M USD | 29.39 | $0.2 0.03 USD | |
| Haverty Furniture Companies HVT | $17.37 — |
-1.92
|
$287.19M — | $130.33K — | $17.09 — | $17.5 — | $287.19M — | 14.59 | $1.19 — | |
| Putnam Municipal Opportunities Trust PMO | $9.57 — |
-1.34
|
$287.09M — | $118.68K — | $9.56 — | $9.75 — | $287.09M — | 4.45 | $2.15 — | |
| Santana Minerals Limited SMI.AX | $0.5999 0.4 USD |
+4.35
|
$433.63M 287M USD | $3M 1.99M USD | $0.5799 0.38 USD | $0.6099 0.4 USD | $433.63M 287M USD | 0 | -$0.01 -0.006 USD | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $2.54 0.08 USD |
+0.4
|
$9.14B 286.91M USD | $8.35M 262.38K USD | $2.51 0.08 USD | $2.56 0.08 USD | $9.14B 286.91M USD | 6.51 | $0.39 0.01 USD | |
| MicroVision MVIS | $1.13 — |
-3.42
|
$286.66M — | $3.09M — | $1.07 — | $1.14 — | $286.66M — | 0 | -$0.46 — | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $20.61 2.87 USD |
-0.58
|
$2.06B 286.57M USD | $1.39M 193.35K USD | $20.25 2.82 USD | $20.8 2.89 USD | $2.06B 286.57M USD | 30.30 | $0.68 0.09 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.13 0.75 USD |
-0.88
|
$432.89M 286.51M USD | $226K 149.58K USD | $1.13 0.75 USD | $1.15 0.76 USD | $432.89M 286.51M USD | 11.30 | $0.1 0.07 USD | |
| FSP Technology Inc. 3015.TW | $48.15 1.53 USD |
-0.72
|
$9.02B 286.51M USD | $227.24K 7.22K USD | $47.6 1.51 USD | $48.95 1.56 USD | $9.02B 286.51M USD | 22.39 | $2.15 0.07 USD | |
| CUTC 600358.SS | $4.08 0.57 USD |
-0.24
|
$2.06B 286.45M USD | $8.7M 1.21M USD | $4.01 0.56 USD | $4.16 0.58 USD | $2.06B 286.45M USD | 0 | -$0.13 -0.01 USD | |
| PICO FAR EAST 0752.HK | $1.79 0.23 USD |
+2.29
|
$2.24B 286.42M USD | $1.01M 129.14K USD | $1.75 0.22 USD | $1.8 0.23 USD | $2.24B 286.42M USD | 6.17 | $0.29 0.04 USD | |
| TURVO International Co., Ltd. 2233.TW | $149.5 4.75 USD |
-1.97
|
$9.01B 286.39M USD | $1.2M 38.18K USD | $148.5 4.72 USD | $156.5 4.97 USD | $9.01B 286.39M USD | 13.67 | $10.93 0.35 USD | |
| DALONG REAL ESTATE 600159.SS | $2.46 0.34 USD |
+4.24
|
$2.06B 286.31M USD | $28.05M 3.9M USD | $2.36 0.33 USD | $2.47 0.34 USD | $2.06B 286.31M USD | 0 | -$0.24 -0.03 USD | |
| Koenig & Bauer AG SKB.DE | $15.84 17.32 USD |
+2.46
|
$261.75M 286.13M USD | $22.78K 24.9K USD | $15.26 16.68 USD | $16.58 18.12 USD | $261.75M 286.13M USD | 0 | -$4.24 -4.6 USD | |
| Sampo Corporation 1604.TW | $24.75 0.79 USD |
0
|
$9B 286.08M USD | $194.11K 6.17K USD | $24.55 0.78 USD | $24.75 0.79 USD | $9B 286.08M USD | 11.84 | $2.09 0.07 USD | |
| Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios MCCI11.SA | $83.19 16.86 USD |
-0.4
|
$1.41B 285.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 285.97M USD | 11.71 | $7.1 1.44 USD | |
| SolGold SLGGF | $0.08999 — |
0
|
$285.67M — | $64K — | $0.08999 — | $0.11 — | $285.67M — | 0 | -$0.02 — | |
| Definitive Healthcare DH | $2.51 — |
-0.79
|
$285.67M — | $791.86K — | $2.48 — | $2.52 — | $285.67M — | 0 | -$3.54 — | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $88.1 2.8 USD |
-2.11
|
$8.99B 285.64M USD | $286.55K 9.11K USD | $87.5 2.78 USD | $90.5 2.88 USD | $8.99B 285.64M USD | 12.89 | $6.83 0.22 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $9.18 1.28 USD |
+1.32
|
$2.05B 285.58M USD | $3.17M 440.99K USD | $8.92 1.24 USD | $9.22 1.28 USD | $2.05B 285.58M USD | 54.00 | $0.17 0.02 USD | |
| Azul S.A. AZUL4.SA | $3.06 0.62 USD |
-2.24
|
$1.41B 285.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 285.34M USD | 0 | -$0.35 -0.07 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $3.86 0.78 USD |
+2.93
|
$1.41B 285.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 285.2M USD | 9.65 | $0.4 0.08 USD | |
| Episil-Precision Inc. 3016.TW | $31.1 0.99 USD |
+0.65
|
$8.97B 285.14M USD | $428.87K 13.63K USD | $30 0.95 USD | $31.9 1.01 USD | $8.97B 285.14M USD | 33.80 | $0.92 0.03 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $5.6 0.78 USD |
+0.54
|
$2.05B 285.08M USD | $26.54M 3.69M USD | $5.47 0.76 USD | $5.61 0.78 USD | $2.05B 285.08M USD | 28.00 | $0.2 0.03 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $17.03 2.37 USD |
+2.78
|
$2.05B 285.05M USD | $1.77M 245.54K USD | $16.52 2.3 USD | $17.28 2.4 USD | $2.05B 285.05M USD | 121.64 | $0.14 0.02 USD | |
| Compagnie Chargeurs Invest CRI.PA | $10.82 11.83 USD |
-0.37
|
$260.76M 285.04M USD | $1.27K 1.39K USD | $10.7 11.7 USD | $11 12.02 USD | $260.76M 285.04M USD | 28.47 | $0.38 0.42 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $10.45 2.12 USD |
+2.96
|
$1.41B 284.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 284.92M USD | 14.51 | $0.72 0.15 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $7.11 0.91 USD |
+3.49
|
$2.23B 284.9M USD | $276K 35.29K USD | $6.92 0.88 USD | $7.18 0.92 USD | $2.23B 284.9M USD | 39.50 | $0.18 0.02 USD | |
| Rimini Street RMNI | $3.12 — |
0
|
$284.84M — | $172.38K — | $3.04 — | $3.16 — | $284.84M — | 0 | -$0.4 — | |
| VIB Vermögen AG VIH1.DE | $7.8 8.53 USD |
-1.27
|
$260.44M 284.69M USD | $963 1.05K USD | $7.8 8.53 USD | $7.92 8.66 USD | $260.44M 284.69M USD | 7.15 | $1.09 1.19 USD | |
| El Pollo Loco LOCO | $9.39 — |
-0.84
|
$284.64M — | $174.83K — | $9.29 — | $9.46 — | $284.64M — | 10.91 | $0.86 — | |
| Akastor ASA AKAST.OL | $10.9 1.05 USD |
0
|
$2.97B 284.6M USD | $9.38K 899.9 USD | $10.86 1.04 USD | $11 1.06 USD | $2.97B 284.6M USD | 1.82 | $5.96 0.57 USD | |
| XINGDA INT'L 1899.HK | $1.16 0.15 USD |
-1.69
|
$2.22B 284.48M USD | $114K 14.58K USD | $1.15 0.15 USD | $1.18 0.15 USD | $2.22B 284.48M USD | 7.73 | $0.15 0.02 USD | |
| Qoria Limited QOR.AX | $0.33 0.22 USD |
-4.35
|
$429.52M 284.28M USD | $4.06M 2.69M USD | $0.32 0.21 USD | $0.3499 0.23 USD | $429.52M 284.28M USD | 0 | -$0.03 -0.01 USD | |
| BJ ENERGY INTL 0686.HK | $1.01 0.13 USD |
0
|
$2.22B 284.05M USD | $58K 7.42K USD | $1.01 0.13 USD | $1.03 0.13 USD | $2.22B 284.05M USD | 25.25 | $0.04 0.005 USD | |
| SKP Resources Bhd 7155.KL | $0.8299 0.18 USD |
-1.2
|
$1.34B 283.92M USD | $2.23M 473.97K USD | $0.8199 0.17 USD | $0.89 0.19 USD | $1.34B 283.92M USD | 11.78 | $0.07 0.01 USD | |
| Avino Silver & Gold Mines ASM | $1.96 — |
-2.49
|
$283.67M — | $3.66M — | $1.88 — | $2.09 — | $283.67M — | 32.66 | $0.06 — | |
| YAXING CHEMICAL 600319.SS | $5.25 0.73 USD |
+2.14
|
$2.04B 283.57M USD | $5.55M 771.64K USD | $5.14 0.71 USD | $5.28 0.73 USD | $2.04B 283.57M USD | 0 | -$0.03 -0.004 USD | |
| Rio2 Limited RIO.V | $0.9 0.67 USD |
0
|
$382.07M 283.52M USD | $1.31M 968.76K USD | $0.88 0.65 USD | $0.9399 0.7 USD | $382.07M 283.52M USD | 0 | $0 0 USD | |
| CytoDyn CYDY | $0.23 — |
+12.75
|
$283.46M — | $968.77K — | $0.2099 — | $0.2399 — | $283.46M — | 0 | $0 — | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $14.77 2.05 USD |
-0.54
|
$2.04B 283.36M USD | $1.28M 177.85K USD | $14.77 2.05 USD | $14.89 2.07 USD | $2.04B 283.36M USD | 113.61 | $0.13 0.02 USD | |
| Idorsia Ltd IDIA.SW | $1.11 1.27 USD |
-2.46
|
$248.83M 283.11M USD | $154.5K 175.79K USD | $1.08 1.23 USD | $1.14 1.3 USD | $248.83M 283.11M USD | 0 | -$1.65 -1.8 USD | |
| GIORDANO INT'L 0709.HK | $1.37 0.18 USD |
+2.24
|
$2.21B 283.09M USD | $1.08M 138.35K USD | $1.33 0.17 USD | $1.37 0.18 USD | $2.21B 283.09M USD | 10.53 | $0.13 0.02 USD | |
| Gold Royalty GROY | $1.66 — |
+1.84
|
$282.98M — | $1.8M — | $1.62 — | $1.69 — | $282.98M — | 0 | -$0.02 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||