Page de résultat 148 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (475)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1567)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (260)
- Magasins d'escompte (82)
- Distribution alimentaire (171)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1739)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (168)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (192)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lineage Cell Therapeutics LCTX | $1.19 — |
-1.65
|
$296.66M — | $962.44K — | $1.19 — | $1.24 — | $296.66M — | 0 | -$0.29 — | ||
| Chi Kan Holdings Limited 9913.HK | HK$2.32 0.3 USD |
+0.87
|
HK$2.32B 296.64M USD | HK$300.00K 38.36K USD | HK$2.29 0.29 USD | HK$2.35 0.3 USD | HK$2.32B 296.64M USD | 0 | -HK$0.04 -0.005 USD | ||
| Xunlei XNET | $4.66 — |
-6.24
|
$296.63M — | $372.56K — | $4.52 — | $4.97 — | $296.63M — | 0.34 | $13.51 — | ||
| Pengana Private Equity Trust PE1.AX | A$1.68 1.11 USD |
-0.88
|
A$448.13M 296.6M USD | A$799.54K 529.18K USD | A$1.68 1.11 USD | A$1.74 1.15 USD | A$448.13M 296.6M USD | 16.80 | A$0.10 0.07 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.NS | ₹6.74 0.08 USD |
+1.35
|
₹24.51B 296.56M USD | ₹17.50M 211.73K USD | ₹6.68 0.08 USD | ₹6.82 0.08 USD | ₹24.51B 296.56M USD | 0 | -₹0.11 -0.001 USD | ||
| TSH Resources Berhad 9059.KL | MYR 1.12 0.24 USD |
+2.75
|
MYR 1.39B 296.49M USD | MYR 2.78M 590.73K USD | MYR 1.09 0.23 USD | MYR 1.13 0.24 USD | MYR 1.39B 296.49M USD | 9.33 | MYR 0.12 0.03 USD | ||
| China Metal Products Co., Ltd. 1532.TW | NT$22.40 0.71 USD |
+0.9
|
NT$9.32B 296.28M USD | NT$952.74K 30.27K USD | NT$22.10 0.7 USD | NT$22.45 0.71 USD | NT$9.32B 296.28M USD | 22.85 | NT$0.98 0.03 USD | ||
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | CN¥12.66 1.76 USD |
+1.69
|
CN¥2.13B 296.27M USD | CN¥2.55M 354.34K USD | CN¥12.20 1.7 USD | CN¥12.86 1.79 USD | CN¥2.13B 296.27M USD | 38.36 | CN¥0.33 0.05 USD | ||
| CyberTAN Technology Inc. 3062.TW | NT$28.55 0.91 USD |
-3.38
|
NT$9.31B 295.75M USD | NT$7.14M 226.8K USD | NT$28.00 0.89 USD | NT$29.65 0.94 USD | NT$9.31B 295.75M USD | 41.98 | NT$0.68 0.02 USD | ||
| Carindale Property Trust CDP.AX | A$5.40 3.57 USD |
+0.19
|
A$446.78M 295.71M USD | A$61.00 40.37 USD | A$5.40 3.57 USD | A$5.40 3.57 USD | A$446.78M 295.71M USD | 8.85 | A$0.61 0.4 USD | ||
| Panoro Minerals POROF | $0.96 — |
-10.28
|
$295.69M — | $1.00K — | $0.96 — | $0.96 — | $295.69M — | 0 | -$0.02 — | ||
| Long Yuan Construction Group Co., Ltd. 600491.SS | CN¥1.39 0.19 USD |
-3.47
|
CN¥2.13B 295.66M USD | CN¥61.12M 8.5M USD | CN¥1.37 0.19 USD | CN¥1.43 0.2 USD | CN¥2.13B 295.66M USD | 0 | -CN¥1.90 -0.2 USD | ||
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | CN¥3.99 0.55 USD |
+2.05
|
CN¥2.13B 295.54M USD | CN¥14.25M 1.98M USD | CN¥3.86 0.54 USD | CN¥4.05 0.56 USD | CN¥2.13B 295.54M USD | 44.33 | CN¥0.09 0.01 USD | ||
| Blackrock Silver Corp. AHZ0.F | €0.74 0.8 USD |
-1.34
|
€270.29M 295.46M USD | €500.00 546.57 USD | €0.73 0.8 USD | €0.74 0.8 USD | €270.29M 295.46M USD | 0 | -€0.04 -0.04 USD | ||
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | CN¥2.66 0.37 USD |
+0.76
|
CN¥2.12B 295.4M USD | CN¥7.45M 1.04M USD | CN¥2.59 0.36 USD | CN¥2.69 0.37 USD | CN¥2.12B 295.4M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Hunan Nucien Pharmaceutical Co., Ltd. 688189.SS | CN¥7.74 1.08 USD |
+2.38
|
CN¥2.12B 295.31M USD | CN¥8.54M 1.19M USD | CN¥7.50 1.04 USD | CN¥7.91 1.1 USD | CN¥2.12B 295.31M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | CN¥6.11 0.85 USD |
+1.5
|
CN¥2.12B 295.3M USD | CN¥5.85M 813.79K USD | CN¥5.98 0.83 USD | CN¥6.20 0.86 USD | CN¥2.12B 295.3M USD | 40.73 | CN¥0.15 0.02 USD | ||
| Brightcom Group Limited BCG.BO | ₹12.09 0.15 USD |
+4.13
|
₹24.40B 295.25M USD | ₹5.80M 70.18K USD | ₹11.93 0.14 USD | ₹13.11 0.16 USD | ₹24.40B 295.25M USD | 2.78 | ₹4.34 0.05 USD | ||
| Brightcom Group Limited BCG.NS | ₹12.09 0.15 USD |
+4.31
|
₹24.40B 295.25M USD | ₹53.06M 641.97K USD | ₹11.91 0.14 USD | ₹13.10 0.16 USD | ₹24.40B 295.25M USD | 2.78 | ₹4.34 0.05 USD | ||
| Taiwan Kong King Co.,Ltd 3093.TWO | NT$64.00 2.03 USD |
+3.73
|
NT$9.29B 295.19M USD | NT$7.05M 223.93K USD | NT$58.60 1.86 USD | NT$64.00 2.03 USD | NT$9.29B 295.19M USD | 52.45 | NT$1.22 0.04 USD | ||
| Nevgold NAUFF | $1.76 — |
-11.65
|
$295.06M — | $65.23K — | $1.72 — | $2.04 — | $295.06M — | 0 | -$0.06 — | ||
| PT Buana Lintas Lautan Tbk BULL.JK | IDR 298.00 0.02 USD |
-10.24
|
IDR 4.62T 295.06M USD | IDR 261.35M 16.7K USD | IDR 292.00 0.02 USD | IDR 334.00 0.02 USD | IDR 4.62T 295.06M USD | 8.25 | IDR 36.09 0.002 USD | ||
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | CN¥8.83 1.23 USD |
+2.44
|
CN¥2.12B 294.98M USD | CN¥8.32M 1.16M USD | CN¥8.50 1.18 USD | CN¥8.94 1.24 USD | CN¥2.12B 294.98M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Saudi Cable Company 2110.SR | SAR 165.70 44.2 USD |
+5.4
|
SAR 1.11B 294.97M USD | SAR 57.74K 15.4K USD | SAR 155.80 41.56 USD | SAR 166.00 44.28 USD | SAR 1.11B 294.97M USD | 6.10 | SAR 27.16 7.25 USD | ||
| Tuan Sing Holdings Limited T24.SI | SGD 0.32 0.24 USD |
-1.56
|
SGD 393.56M 294.96M USD | SGD 453.50K 339.88K USD | SGD 0.32 0.24 USD | SGD 0.32 0.24 USD | SGD 393.56M 294.96M USD | 10.50 | SGD 0.03 0.02 USD | ||
| Green World Fintech Service Co., Ltd. 6763.TWO | NT$50.40 1.6 USD |
+9.92
|
NT$9.28B 294.73M USD | NT$6.77M 215.22K USD | NT$46.35 1.47 USD | NT$50.40 1.6 USD | NT$9.28B 294.73M USD | 12.00 | NT$4.20 0.13 USD | ||
| APAC Resources Limited 1104.HK | HK$1.56 0.2 USD |
+1.96
|
HK$2.31B 294.72M USD | HK$13.71M 1.75M USD | HK$1.50 0.19 USD | HK$1.58 0.2 USD | HK$2.31B 294.72M USD | 0.95 | HK$1.64 0.21 USD | ||
| First Community FCCO | $31.36 — |
+1.82
|
$294.72M — | $186.91K — | $30.82 — | $31.65 — | $294.72M — | 12.29 | $2.55 — | ||
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | CN¥3.28 0.46 USD |
+2.18
|
CN¥2.12B 294.64M USD | CN¥16.13M 2.24M USD | CN¥3.18 0.44 USD | CN¥3.34 0.46 USD | CN¥2.12B 294.64M USD | 0 | -CN¥0.21 -0.02 USD | ||
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | NT$49.40 1.57 USD |
-1
|
NT$9.27B 294.57M USD | NT$618.49K 19.65K USD | NT$48.20 1.53 USD | NT$50.00 1.59 USD | NT$9.27B 294.57M USD | 17.39 | NT$2.84 0.09 USD | ||
| NLI NL | $6.02 — |
-0.66
|
$294.37M — | $58.12K — | $5.92 — | $6.12 — | $294.37M — | 0 | -$0.69 — | ||
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | TRY 7.21 0.23 USD |
-8.15
|
TRY 9.37B 294.35M USD | TRY 114.85M 3.61M USD | TRY 7.16 0.22 USD | TRY 7.87 0.25 USD | TRY 9.37B 294.35M USD | 0 | -TRY 0.58 -0.01 USD | ||
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | CN¥2.64 0.37 USD |
+1.54
|
CN¥2.12B 294.28M USD | CN¥27.91M 3.88M USD | CN¥2.54 0.35 USD | CN¥2.69 0.37 USD | CN¥2.12B 294.28M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Halwani Bros. Co. Ltd. 6001.SR | SAR 31.18 8.32 USD |
+0.13
|
SAR 1.10B 294.1M USD | SAR 12.97K 3.46K USD | SAR 30.94 8.25 USD | SAR 31.38 8.37 USD | SAR 1.10B 294.1M USD | 23.62 | SAR 1.32 0.35 USD | ||
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | SGD 2.82 2.11 USD |
-2.42
|
SGD 392.07M 293.84M USD | SGD 482.70K 361.76K USD | SGD 2.76 2.07 USD | SGD 2.91 2.18 USD | SGD 392.07M 293.84M USD | 28.19 | SGD 0.10 0.07 USD | ||
| Ellomay Capital ELLO | $21.30 — |
-4.66
|
$293.58M — | $24.35K — | $21.30 — | $22.71 — | $293.58M — | 0 | -$1.71 — | ||
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | TRY 18.69 0.59 USD |
-0.37
|
TRY 9.35B 293.47M USD | TRY 7.87M 247.15K USD | TRY 17.87 0.56 USD | TRY 19.01 0.6 USD | TRY 9.35B 293.47M USD | 62.29 | TRY 0.30 0.009 USD | ||
| Zumiez ZUMZ | $17.39 — |
-25.94
|
$293.41M — | $1.29M — | $15.09 — | $19.99 — | $293.41M — | 23.18 | $0.75 — | ||
| Ken Holding Co., Ltd. 300126.SZ | CN¥6.94 0.96 USD |
+3.89
|
CN¥2.11B 293.31M USD | CN¥6.23M 866.45K USD | CN¥6.51 0.91 USD | CN¥7.05 0.98 USD | CN¥2.11B 293.31M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Incap Oyj ICP1V.HE | €9.11 9.96 USD |
-4.51
|
€268.27M 293.25M USD | €38.21K 41.77K USD | €9.11 9.96 USD | €9.54 10.43 USD | €268.27M 293.25M USD | 19.38 | €0.47 0.51 USD | ||
| Bicycle Therapeutics BCYC | $4.20 — |
-1.64
|
$293.21M — | $478.49K — | $4.08 — | $4.29 — | $293.21M — | 0 | -$3.15 — | ||
| Young Optics Inc. 3504.TW | NT$80.90 2.57 USD |
+0.5
|
NT$9.23B 293.2M USD | NT$3.26M 103.6K USD | NT$79.60 2.53 USD | NT$84.00 2.67 USD | NT$9.23B 293.2M USD | 0 | -NT$0.07 -0.002 USD | ||
| Wanka Online Inc. 1762.HK | HK$1.18 0.15 USD |
-4.84
|
HK$2.29B 292.99M USD | HK$6.08M 777.28K USD | HK$1.17 0.15 USD | HK$1.24 0.16 USD | HK$2.29B 292.99M USD | 29.50 | HK$0.04 0.005 USD | ||
| Mirbud S.A. MRB.WA | PLN 10.47 2.66 USD |
+0.67
|
PLN 1.15B 292.98M USD | PLN 146.65K 37.28K USD | PLN 10.40 2.64 USD | PLN 10.54 2.68 USD | PLN 1.15B 292.98M USD | 10.79 | PLN 0.97 0.25 USD | ||
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | CN¥5.61 0.78 USD |
+1.63
|
CN¥2.11B 292.98M USD | CN¥7.07M 983.3K USD | CN¥5.40 0.75 USD | CN¥5.68 0.79 USD | CN¥2.11B 292.98M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Bell Financial Group Limited BFG.AX | A$1.38 0.91 USD |
0
|
A$442.63M 292.96M USD | A$52.42K 34.69K USD | A$1.37 0.9 USD | A$1.38 0.91 USD | A$442.63M 292.96M USD | 12.54 | A$0.11 0.07 USD | ||
| Aten International Co., Ltd 6277.TW | NT$77.10 2.45 USD |
-2.28
|
NT$9.21B 292.69M USD | NT$344.31K 10.94K USD | NT$76.80 2.44 USD | NT$79.10 2.51 USD | NT$9.21B 292.69M USD | 25.36 | NT$3.04 0.1 USD | ||
| Ayyan Investment Company 2140.SR | SAR 10.90 2.91 USD |
-0.46
|
SAR 1.10B 292.63M USD | SAR 147.06K 39.23K USD | SAR 10.86 2.9 USD | SAR 10.93 2.92 USD | SAR 1.10B 292.63M USD | 43.60 | SAR 0.25 0.07 USD | ||
| Lantronix LTRX | $6.56 — |
-11.95
|
$292.63M — | $2.25M — | $6.53 — | $7.37 — | $292.63M — | 0 | -$0.16 — | ||
| Putnam Municipal Opportunities Trust PMO | $10.42 — |
-0.1
|
$292.37M — | $40.03K — | $10.41 — | $10.44 — | $292.37M — | 57.88 | $0.18 — | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.16 — |
+0.65
|
$292.24M — | $382.50K — | $0.15 — | $0.16 — | $292.24M — | 0 | -$0.03 — | ||
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | CN¥2.47 0.34 USD |
+2.07
|
CN¥2.10B 292.22M USD | CN¥23.42M 3.26M USD | CN¥2.39 0.33 USD | CN¥2.50 0.35 USD | CN¥2.10B 292.22M USD | 41.16 | CN¥0.06 0.008 USD | ||
| Answer Technology Co., Ltd. 3528.TW | NT$138.00 4.38 USD |
-1.43
|
NT$9.19B 292.15M USD | NT$525.56K 16.7K USD | NT$128.00 4.07 USD | NT$139.00 4.42 USD | NT$9.19B 292.15M USD | 60.52 | NT$2.28 0.07 USD | ||
| Shenzhen L&A Design Holding Limited 300949.SZ | CN¥24.15 3.36 USD |
+1.9
|
CN¥2.10B 292.14M USD | CN¥1.53M 212.45K USD | CN¥23.03 3.2 USD | CN¥24.43 3.4 USD | CN¥2.10B 292.14M USD | 0 | -CN¥1.40 -0.1 USD | ||
| Amarin AMRN | $13.93 — |
+0.94
|
$292.10M — | $160.92K — | $13.84 — | $14.24 — | $292.10M — | 0 | -$1.60 — | ||
| FVCBankcorp FVCB | $16.23 — |
+1.25
|
$292.09M — | $286.89K — | $16.01 — | $16.34 — | $292.09M — | 12.67 | $1.28 — | ||
| Lavipharm S.A. LAVI.AT | €1.58 1.73 USD |
-0.13
|
€267.09M 291.96M USD | €98.57K 107.75K USD | €1.56 1.71 USD | €1.60 1.75 USD | €267.09M 291.96M USD | 52.66 | €0.03 0.03 USD | ||
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | CN¥5.61 0.78 USD |
+1.45
|
CN¥2.10B 291.83M USD | CN¥6.24M 868.07K USD | CN¥5.46 0.76 USD | CN¥5.69 0.79 USD | CN¥2.10B 291.83M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | CN¥19.43 2.7 USD |
+2.32
|
CN¥2.10B 291.77M USD | CN¥2.17M 302.34K USD | CN¥18.66 2.59 USD | CN¥19.76 2.75 USD | CN¥2.10B 291.77M USD | 277.57 | CN¥0.07 0.009 USD | ||
| Wuhan Citms Technology CO.,LTD. 688038.SS | CN¥18.03 2.51 USD |
-2.38
|
CN¥2.10B 291.74M USD | CN¥2.34M 325.3K USD | CN¥17.71 2.46 USD | CN¥18.54 2.58 USD | CN¥2.10B 291.74M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Virtus Convertible & Income Fund II NCZ | $15.33 — |
-2.67
|
$291.71M — | $63.59K — | $15.06 — | $15.72 — | $291.71M — | 4.30 | $3.56 — | ||
| Bhansali Engineering Polymers Limited BEPL.NS | ₹96.86 1.17 USD |
+1.79
|
₹24.10B 291.62M USD | ₹836.40K 10.12K USD | ₹94.60 1.14 USD | ₹98.50 1.19 USD | ₹24.10B 291.62M USD | 13.37 | ₹7.24 0.09 USD | ||
| Silence Therapeutics SLN | $6.17 — |
-9.93
|
$291.44M — | $158.92K — | $6.07 — | $6.73 — | $291.44M — | 0 | -$1.62 — | ||
| Envipco Holding N.V. ENVIP.OL | NOK 45.95 4.41 USD |
-1.18
|
NOK 3.04B 291.32M USD | NOK 154.75K 14.84K USD | NOK 45.95 4.41 USD | NOK 47.30 4.54 USD | NOK 3.04B 291.32M USD | 0 | -NOK 2.27 -0.2 USD | ||
| Propel Funeral Partners Limited PFP.AX | A$3.19 2.11 USD |
-5.62
|
A$440.14M 291.31M USD | A$281.81K 186.52K USD | A$3.19 2.11 USD | A$3.40 2.25 USD | A$440.14M 291.31M USD | 21.26 | A$0.15 0.1 USD | ||
| Sichuan Energy Investment Development Co., Ltd. 1713.HK | HK$2.12 0.27 USD |
-0.47
|
HK$2.28B 291.22M USD | HK$42.00K 5.37K USD | HK$2.12 0.27 USD | HK$2.12 0.27 USD | HK$2.28B 291.22M USD | 6.83 | HK$0.31 0.04 USD | ||
| Darwin Precisions Corporation 6120.TW | NT$15.30 0.49 USD |
-3.47
|
NT$9.16B 291.21M USD | NT$5.51M 174.96K USD | NT$14.60 0.46 USD | NT$15.65 0.5 USD | NT$9.16B 291.21M USD | 0 | -NT$0.19 -0.006 USD | ||
| Hynar Water Group Co., Ltd. 300961.SZ | CN¥11.81 1.64 USD |
+2.07
|
CN¥2.09B 291.11M USD | CN¥4.65M 645.88K USD | CN¥11.33 1.58 USD | CN¥11.96 1.66 USD | CN¥2.09B 291.11M USD | 0 | -CN¥1.21 -0.1 USD | ||
| Ratchthani Leasing Public Company Limited THANI.BK | THB 1.66 0.05 USD |
+0.61
|
THB 10.34B 290.96M USD | THB 6.95M 195.62K USD | THB 1.65 0.05 USD | THB 1.68 0.05 USD | THB 10.34B 290.96M USD | 8.73 | THB 0.19 0.005 USD | ||
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | CN¥20.96 2.91 USD |
+1.95
|
CN¥2.09B 290.89M USD | CN¥1.62M 225.13K USD | CN¥20.21 2.81 USD | CN¥21.22 2.95 USD | CN¥2.09B 290.89M USD | 1048.00 | CN¥0.02 0.002 USD | ||
| Infotel SA INF.PA | €38.70 42.3 USD |
-2.15
|
€265.73M 290.48M USD | €3.51K 3.84K USD | €38.55 42.14 USD | €40.30 44.05 USD | €265.73M 290.48M USD | 16.46 | €2.35 2.57 USD | ||
| South Manganese Investment Limited 1091.HK | HK$0.46 0.06 USD |
-2.13
|
HK$2.27B 290.38M USD | HK$16.72M 2.14M USD | HK$0.45 0.06 USD | HK$0.50 0.06 USD | HK$2.27B 290.38M USD | 11.50 | HK$0.04 0.005 USD | ||
| Cellectis S.A. ALCLS.PA | €2.64 2.89 USD |
-1.86
|
€265.61M 290.35M USD | €254.03K 277.69K USD | €2.63 2.87 USD | €2.80 3.06 USD | €265.61M 290.35M USD | 0 | -€0.58 -0.6 USD | ||
| Red Sea International Company 4230.SR | SAR 22.54 6.01 USD |
-0.57
|
SAR 1.09B 290.24M USD | SAR 386.38K 103.08K USD | SAR 22.37 5.97 USD | SAR 22.83 6.09 USD | SAR 1.09B 290.24M USD | 0 | -SAR 1.09 -0.2 USD | ||
| Improve Medical Instruments Co., Ltd. 300030.SZ | CN¥6.75 0.94 USD |
+1.66
|
CN¥2.09B 290.19M USD | CN¥6.57M 914.03K USD | CN¥6.56 0.91 USD | CN¥6.84 0.95 USD | CN¥2.09B 290.19M USD | 75.00 | CN¥0.09 0.01 USD | ||
| Linhai Co.,Ltd. 600099.SS | CN¥9.52 1.32 USD |
+2.37
|
CN¥2.09B 290.05M USD | CN¥3.97M 551.35K USD | CN¥9.15 1.27 USD | CN¥9.63 1.34 USD | CN¥2.09B 290.05M USD | 79.33 | CN¥0.12 0.02 USD | ||
| Morepen Laboratories Limited MOREPENLAB.NS | ₹43.75 0.53 USD |
-2.63
|
₹23.97B 290.03M USD | ₹4.92M 59.5K USD | ₹42.91 0.52 USD | ₹45.12 0.55 USD | ₹23.97B 290.03M USD | 25.28 | ₹1.73 0.02 USD | ||
| Southeast Cement Co., Ltd. 1110.TW | NT$16.00 0.51 USD |
0
|
NT$9.13B 290.03M USD | NT$622.03K 19.77K USD | NT$15.50 0.49 USD | NT$16.00 0.51 USD | NT$9.13B 290.03M USD | 44.44 | NT$0.36 0.01 USD | ||
| Tyro Payments Limited TYR.AX | A$0.83 0.55 USD |
-0.6
|
A$438.10M 289.96M USD | A$229.06K 151.6K USD | A$0.81 0.54 USD | A$0.84 0.55 USD | A$438.10M 289.96M USD | 16.50 | A$0.05 0.03 USD | ||
| Meter Instruments Co., Ltd. 301006.SZ | CN¥14.97 2.08 USD |
+2.39
|
CN¥2.09B 289.91M USD | CN¥2.37M 328.89K USD | CN¥14.24 1.98 USD | CN¥15.28 2.12 USD | CN¥2.09B 289.91M USD | 23.39 | CN¥0.64 0.09 USD | ||
| Bank Leumi le-Israel B.M. LUMI.TA | ILA 6,740.00 19.65 USD |
-0.25
|
ILA 99.42B 289.89M USD | ILA 1.46M 4.25K USD | ILA 6,685.00 19.49 USD | ILA 6,780.00 19.77 USD | ILA 99.42B 289.89M USD | 9.85 | ILA 6.84 0.02 USD | ||
| GSI Technology GSIT | $8.01 — |
-16.13
|
$289.85M — | $1.56M — | $7.94 — | $9.21 — | $289.85M — | 0 | -$0.42 — | ||
| Bonduelle SCA BON.PA | €8.28 9.05 USD |
+0.12
|
€265.00M 289.69M USD | €22.78K 24.9K USD | €8.15 8.91 USD | €8.41 9.19 USD | €265.00M 289.69M USD | 12.35 | €0.67 0.73 USD | ||
| Ajmera Realty & Infra India Limited AJMERA.NS | ₹121.67 1.47 USD |
+2.54
|
₹23.94B 289.68M USD | ₹1.16M 14.03K USD | ₹117.90 1.43 USD | ₹124.99 1.51 USD | ₹23.94B 289.68M USD | 16.00 | ₹7.60 0.09 USD | ||
| Australian Finance Group Limited AFG.AX | A$1.61 1.07 USD |
-0.31
|
A$437.53M 289.58M USD | A$217.85K 144.19K USD | A$1.58 1.05 USD | A$1.63 1.08 USD | A$437.53M 289.58M USD | 10.73 | A$0.15 0.1 USD | ||
| JDC Group AG JDC.DE | €20.40 22.3 USD |
-0.97
|
€264.82M 289.49M USD | €644.00 703.98 USD | €20.40 22.3 USD | €20.60 22.52 USD | €264.82M 289.49M USD | 42.50 | €0.48 0.52 USD | ||
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | CN¥15.61 2.17 USD |
+4.07
|
CN¥2.08B 289.41M USD | CN¥3.38M 469.54K USD | CN¥14.58 2.03 USD | CN¥15.86 2.21 USD | CN¥2.08B 289.41M USD | 390.25 | CN¥0.04 0.005 USD | ||
| Xingda International Holdings Limited 1899.HK | HK$1.18 0.15 USD |
0
|
HK$2.26B 289.38M USD | HK$74.00K 9.46K USD | HK$1.16 0.15 USD | HK$1.18 0.15 USD | HK$2.26B 289.38M USD | 5.89 | HK$0.20 0.03 USD | ||
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | CN¥14.19 1.97 USD |
+2.53
|
CN¥2.08B 289.38M USD | CN¥3.74M 519.56K USD | CN¥13.57 1.89 USD | CN¥14.40 2 USD | CN¥2.08B 289.38M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Sunpower Group Ltd. 5GD.SI | SGD 0.47 0.35 USD |
-3.09
|
SGD 386.06M 289.34M USD | SGD 427.10K 320.09K USD | SGD 0.47 0.35 USD | SGD 0.49 0.36 USD | SGD 386.06M 289.34M USD | 7.83 | SGD 0.06 0.04 USD | ||
| Invesco Municipal Income Opportunities Trust OIA | $6.04 — |
-0.82
|
$289.19M — | $99.66K — | $6.03 — | $6.09 — | $289.19M — | 31.78 | $0.19 — | ||
| Diana Shipping DSX | $2.34 — |
-1.68
|
$289.09M — | $728.42K — | $2.34 — | $2.40 — | $289.09M — | 6.68 | $0.35 — | ||
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | CN¥8.67 1.21 USD |
+0.46
|
CN¥2.08B 289.06M USD | CN¥2.28M 317.02K USD | CN¥8.62 1.2 USD | CN¥8.96 1.25 USD | CN¥2.08B 289.06M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Nacity Property Service Group Co.,Ltd. 603506.SS | CN¥11.07 1.54 USD |
+2.41
|
CN¥2.08B 289.03M USD | CN¥3.31M 459.99K USD | CN¥10.74 1.49 USD | CN¥11.20 1.56 USD | CN¥2.08B 289.03M USD | 17.29 | CN¥0.64 0.09 USD | ||
| JMicron Technology Corp. 4925.TWO | NT$128.50 4.08 USD |
-5.51
|
NT$9.09B 288.95M USD | NT$593.67K 18.86K USD | NT$127.00 4.04 USD | NT$136.50 4.34 USD | NT$9.09B 288.95M USD | 0 | -NT$4.05 -0.1 USD | ||
| Sirca Paints India Limited SIRCA.NS | ₹419.45 5.07 USD |
+0.17
|
₹23.88B 288.91M USD | ₹335.18K 4.06K USD | ₹414.50 5.01 USD | ₹422.00 5.11 USD | ₹23.88B 288.91M USD | 36.09 | ₹11.62 0.14 USD | ||
| Bonvests Holdings Limited B28.SI | SGD 0.96 0.72 USD |
0
|
SGD 385.46M 288.88M USD | SGD 1.10K 824.4 USD | SGD 0.96 0.72 USD | SGD 0.96 0.72 USD | SGD 385.46M 288.88M USD | 19.19 | SGD 0.05 0.04 USD | ||
| Newron Pharmaceuticals S.p.A. NWRN.SW | CHF 12.20 13.88 USD |
-4.39
|
CHF 253.83M 288.8M USD | CHF 58.36K 66.41K USD | CHF 12.20 13.88 USD | CHF 12.90 14.68 USD | CHF 253.83M 288.8M USD | 0 | -CHF 0.61 -0.6 USD | ||
| Portillo's PTLO | $3.99 — |
+4.72
|
$288.80M — | $2.19M — | $3.82 — | $3.99 — | $288.80M — | 19.00 | $0.21 — | ||
| Cerro De Pasco Resources GPPRF | $0.47 — |
-5.94
|
$288.78M — | $254.66K — | $0.49 — | $0.51 — | $288.78M — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||