结果页面 147，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Erawan Group Public Company Limited ERW-R.BK | THB 2.28 0.06 USD |
0
|
THB 11.14B 313.51M USD | THB 4.36M 122.61K USD | THB 2.24 0.06 USD | THB 2.28 0.06 USD | THB 11.14B 313.51M USD | 13.41 | THB 0.17 0.004 USD | ||
| The Erawan Group Public Company Limited ERW.BK | THB 2.28 0.06 USD |
0
|
THB 11.14B 313.51M USD | THB 4.36M 122.63K USD | THB 2.24 0.06 USD | THB 2.28 0.06 USD | THB 11.14B 313.51M USD | 13.41 | THB 0.17 0.004 USD | ||
| Spire Global, Inc. SPIR | $9.58 — |
+2.46
|
$313.50M — | $607.74K — | $9.07 — | $10.00 — | $313.50M — | 16.23 | $0.59 — | ||
| Digital Value S.p.A. DGV.MI | €28.25 30.88 USD |
0
|
€286.67M 313.37M USD | €16.51K 18.05K USD | €28.20 30.83 USD | €28.30 30.94 USD | €286.67M 313.37M USD | 15.52 | €1.82 1.99 USD | ||
| Palisade Bio PALI | $2.10 — |
+10.53
|
$313.33M — | $14.07M — | $1.98 — | $2.20 — | $313.33M — | 0 | -$2.07 — | ||
| IntelliEPI Inc. (Cayman) 4971.TWO | NT$246.50 7.83 USD |
+0.41
|
NT$9.86B 313.19M USD | NT$16.71M 530.9K USD | NT$239.00 7.59 USD | NT$258.00 8.2 USD | NT$9.86B 313.19M USD | 0 | -NT$0.64 -0.02 USD | ||
| Racura Oncology Ltd RAC.AX | A$2.64 1.75 USD |
+1.93
|
A$472.92M 313.01M USD | A$25.71K 17.02K USD | A$2.60 1.72 USD | A$2.68 1.77 USD | A$472.92M 313.01M USD | 0 | -A$0.03 -0.01 USD | ||
| Ag Growth International Inc. AFN.TO | CA$22.43 16.64 USD |
+1.04
|
CA$421.69M 312.92M USD | CA$106.34K 78.91K USD | CA$21.70 16.1 USD | CA$22.75 16.88 USD | CA$421.69M 312.92M USD | 0 | -CA$0.36 -0.2 USD | ||
| Perpetual Equity Investment Company Limited PIC.AX | A$1.23 0.81 USD |
-0.4
|
A$472.48M 312.72M USD | A$33.21K 21.98K USD | A$1.23 0.81 USD | A$1.24 0.82 USD | A$472.48M 312.72M USD | 20.50 | A$0.06 0.04 USD | ||
| Primeton Information Technologies, Inc. 688118.SS | CN¥24.10 3.35 USD |
-1.15
|
CN¥2.25B 312.7M USD | CN¥1.30M 180.99K USD | CN¥23.75 3.3 USD | CN¥24.36 3.39 USD | CN¥2.25B 312.7M USD | 70.88 | CN¥0.34 0.05 USD | ||
| BlackRock MuniHoldings New York Quality Fund MHN | $10.34 — |
+0.1
|
$312.70M — | $74.09K — | $10.29 — | $10.35 — | $312.70M — | 0 | -$0.91 — | ||
| MGX Resources Limited MGX.AX | A$0.40 0.26 USD |
+2.56
|
A$472.17M 312.51M USD | A$831.91K 550.6K USD | A$0.39 0.26 USD | A$0.41 0.27 USD | A$472.17M 312.51M USD | 0 | -A$0.07 -0.04 USD | ||
| Lotus Resources LTSRF | $0.12 — |
-1.71
|
$312.47M — | $18.00K — | $0.12 — | $0.12 — | $312.47M — | 0 | $0.00 — | ||
| Everlight Chemical Industrial Corporation 1711.TW | NT$17.95 0.57 USD |
-1.64
|
NT$9.83B 312.42M USD | NT$1.19M 37.89K USD | NT$17.90 0.57 USD | NT$18.30 0.58 USD | NT$9.83B 312.42M USD | 0 | -NT$0.10 -0.003 USD | ||
| Kelly Services KELYA | $8.84 — |
+2.91
|
$312.40M — | $650.24K — | $8.54 — | $8.89 — | $312.40M — | 0 | -$4.44 — | ||
| Repay RPAY | $3.42 — |
-2.56
|
$312.37M — | $926.42K — | $3.38 — | $3.56 — | $312.37M — | 0 | -$1.38 — | ||
| Plumas Bancorp PLBC | $44.90 — |
+2.75
|
$312.30M — | $55.11K — | $43.70 — | $44.99 — | $312.30M — | 10.58 | $4.24 — | ||
| Frontera Energy FECCF | $4.48 — |
-1.54
|
$312.15M — | $9.60K — | $4.48 — | $4.53 — | $312.15M — | 0 | -$5.68 — | ||
| Amvis Holdings, Inc. 7071.T | ¥474 3.2 USD |
-1.45
|
¥46B 312.1M USD | ¥54K 363.84 USD | ¥474 3.2 USD | ¥481 3.25 USD | ¥46B 312.1M USD | 12.63 | ¥38 0.25 USD | ||
| Taiwan Mask Corporation 2338.TW | NT$35.45 1.13 USD |
-1.94
|
NT$9.82B 312.06M USD | NT$719.84K 22.87K USD | NT$35.35 1.12 USD | NT$36.55 1.16 USD | NT$9.82B 312.06M USD | 0 | -NT$6.82 -0.2 USD | ||
| BlackRock Floating Rate Income Trust BGT | $11.29 — |
+0.27
|
$312.05M — | $181.75K — | $11.25 — | $11.34 — | $312.05M — | 12.97 | $0.87 — | ||
| Putnam Municipal Opportunities Trust PMO | $10.54 — |
+0.29
|
$311.95M — | $61.71K — | $10.46 — | $10.54 — | $311.95M — | 263.50 | $0.04 — | ||
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | CN¥22.46 3.12 USD |
-1.14
|
CN¥2.24B 311.92M USD | CN¥1.85M 257.63K USD | CN¥22.40 3.11 USD | CN¥22.98 3.2 USD | CN¥2.24B 311.92M USD | 0 | -CN¥1.83 -0.2 USD | ||
| Shandong Hiking International Co.,Ltd 600735.SS | CN¥5.23 0.73 USD |
-5.08
|
CN¥2.24B 311.81M USD | CN¥18.78M 2.61M USD | CN¥5.23 0.73 USD | CN¥5.40 0.75 USD | CN¥2.24B 311.81M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Karmarts Public Company Limited KAMART.BK | THB 8.70 0.24 USD |
+1.75
|
THB 11.08B 311.73M USD | THB 757.32K 21.31K USD | THB 8.50 0.24 USD | THB 8.70 0.24 USD | THB 11.08B 311.73M USD | 16.41 | THB 0.53 0.01 USD | ||
| Templeton Emerging Markets Income Fund TEI | $6.60 — |
+0.61
|
$311.71M — | $151.45K — | $6.55 — | $6.62 — | $311.71M — | 5.89 | $1.12 — | ||
| Jiangsu Safety Group Co.,Ltd. 603028.SS | CN¥7.81 1.09 USD |
-2.01
|
CN¥2.24B 311.7M USD | CN¥6.67M 926.94K USD | CN¥7.79 1.08 USD | CN¥8.04 1.12 USD | CN¥2.24B 311.7M USD | 0 | -CN¥0.54 -0.07 USD | ||
| GreenTech Environmental Co., Ltd. 688466.SS | CN¥18.20 2.53 USD |
-2.05
|
CN¥2.24B 311.56M USD | CN¥586.92K 81.61K USD | CN¥18.20 2.53 USD | CN¥18.62 2.59 USD | CN¥2.24B 311.56M USD | 35.68 | CN¥0.51 0.07 USD | ||
| Ag Growth AGGZF | $16.47 — |
+5.11
|
$311.28M — | $650.00 — | $15.81 — | $16.47 — | $311.28M — | 0 | -$0.26 — | ||
| Primis Financial FRST | $12.63 — |
+3.95
|
$311.26M — | $116.56K — | $12.16 — | $12.74 — | $311.26M — | 37.14 | $0.34 — | ||
| Intracom Holdings S.A. INTRK.AT | €3.43 3.75 USD |
+3.31
|
€284.63M 311.14M USD | €289.21K 316.14K USD | €3.31 3.62 USD | €3.45 3.77 USD | €284.63M 311.14M USD | 38.11 | €0.09 0.1 USD | ||
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | CN¥4.50 0.63 USD |
-2.81
|
CN¥2.24B 311.07M USD | CN¥12.86M 1.79M USD | CN¥4.48 0.62 USD | CN¥4.63 0.64 USD | CN¥2.24B 311.07M USD | 56.25 | CN¥0.08 0.01 USD | ||
| Semler Scientific SMLR | $20.35 — |
-0.1
|
$311.05M — | $342.62K — | $19.34 — | $20.75 — | $311.05M — | 3.92 | $5.18 — | ||
| Allied Circuit Co., Ltd. 8155.TWO | NT$175.50 5.58 USD |
-6.15
|
NT$9.79B 310.99M USD | NT$5.40M 171.46K USD | NT$171.00 5.43 USD | NT$183.50 5.83 USD | NT$9.79B 310.99M USD | 40.53 | NT$4.33 0.14 USD | ||
| 2020 Bulkers Ltd. 2020.OL | NOK 141.60 13.58 USD |
-0.49
|
NOK 3.24B 310.8M USD | NOK 163.91K 15.72K USD | NOK 141.30 13.55 USD | NOK 143.00 13.72 USD | NOK 3.24B 310.8M USD | 15.20 | NOK 9.31 0.89 USD | ||
| Patel Engineering Limited PATELENG.BO | ₹30.72 0.37 USD |
-0.65
|
₹25.67B 310.55M USD | ₹251.47K 3.04K USD | ₹30.35 0.37 USD | ₹31.39 0.38 USD | ₹25.67B 310.55M USD | 10.34 | ₹2.97 0.04 USD | ||
| Quantum-Si incorporated QSI | $1.44 — |
+1.41
|
$310.31M — | $3.50M — | $1.39 — | $1.45 — | $310.31M — | 0 | -$0.67 — | ||
| Career Technology (Mfg.) Co., Ltd. 6153.TW | NT$15.35 0.49 USD |
-2.85
|
NT$9.77B 310.3M USD | NT$2.40M 76.35K USD | NT$15.35 0.49 USD | NT$15.85 0.5 USD | NT$9.77B 310.3M USD | 0 | -NT$3.68 -0.1 USD | ||
| Ausgold Limited AUC.AX | A$0.95 0.63 USD |
-1.56
|
A$468.70M 310.21M USD | A$61.41K 40.64K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$468.70M 310.21M USD | 0 | -A$0.03 -0.01 USD | ||
| Armac Locação, Logística e Serviços S.A. ARML3.SA | R$4.51 0.91 USD |
-0.66
|
R$1.53B 310.02M USD | R$600.10K 121.63K USD | R$4.43 0.9 USD | R$4.57 0.93 USD | R$1.53B 310.02M USD | 32.21 | R$0.14 0.03 USD | ||
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | CN¥18.37 2.55 USD |
-1.34
|
CN¥2.23B 309.94M USD | CN¥1.85M 257.51K USD | CN¥18.30 2.54 USD | CN¥18.70 2.6 USD | CN¥2.23B 309.94M USD | 27.83 | CN¥0.66 0.09 USD | ||
| CNMC Goldmine Holdings Limited 5TP.SI | SGD 1.02 0.76 USD |
+2
|
SGD 413.39M 309.82M USD | SGD 2.44M 1.83M USD | SGD 1.01 0.76 USD | SGD 1.03 0.77 USD | SGD 413.39M 309.82M USD | 14.57 | SGD 0.07 0.05 USD | ||
| Dagang Holding Group Co.,Ltd. 300103.SZ | CN¥7.01 0.97 USD |
-1.27
|
CN¥2.23B 309.56M USD | CN¥5.11M 710.02K USD | CN¥6.97 0.97 USD | CN¥7.16 1 USD | CN¥2.23B 309.56M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA | QAR 2.37 0.65 USD |
+0.3
|
QAR 1.13B 309.53M USD | QAR 59.23K 16.27K USD | QAR 2.37 0.65 USD | QAR 2.37 0.65 USD | QAR 1.13B 309.53M USD | 8.78 | QAR 0.27 0.07 USD | ||
| SISB Public Company Limited SISB.BK | THB 11.70 0.33 USD |
-2.5
|
THB 11.00B 309.45M USD | THB 2.86M 80.4K USD | THB 11.60 0.33 USD | THB 12.00 0.34 USD | THB 11.00B 309.45M USD | 11.14 | THB 1.05 0.03 USD | ||
| MasterCraft Boat MCFT | $18.99 — |
+3.43
|
$309.42M — | $187.35K — | $18.29 — | $19.26 — | $309.42M — | 23.44 | $0.81 — | ||
| Lotus Resources Limited LOT.AX | A$0.17 0.11 USD |
+1.18
|
A$467.35M 309.32M USD | A$6.06M 4.01M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$467.35M 309.32M USD | 0 | -A$0.01 -0.006 USD | ||
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $10.76 — |
-0.19
|
$309.30M — | $184.19K — | $10.74 — | $10.79 — | $309.30M — | 0 | $0.00 — | ||
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | CN¥12.14 1.69 USD |
-1.7
|
CN¥2.22B 309.15M USD | CN¥2.06M 285.82K USD | CN¥12.12 1.69 USD | CN¥12.44 1.73 USD | CN¥2.22B 309.15M USD | 71.41 | CN¥0.17 0.02 USD | ||
| L1 Global Long Short Fund Limited PMC.AX | A$1.77 1.17 USD |
0
|
A$467.07M 309.13M USD | A$730.26K 483.33K USD | A$1.71 1.13 USD | A$1.77 1.17 USD | A$467.07M 309.13M USD | 58.83 | A$0.03 0.02 USD | ||
| Golden Throat Holdings Group Company Limited 6896.HK | HK$3.27 0.42 USD |
-0.3
|
HK$2.42B 309.11M USD | HK$588.00K 75.18K USD | HK$3.27 0.42 USD | HK$3.32 0.42 USD | HK$2.42B 309.11M USD | 8.17 | HK$0.40 0.05 USD | ||
| Zilltek Technology Corp. 6679.TWO | NT$182.50 5.8 USD |
-2.93
|
NT$9.72B 309.01M USD | NT$142.30K 4.52K USD | NT$182.50 5.8 USD | NT$188.00 5.97 USD | NT$9.72B 309.01M USD | 30.87 | NT$5.91 0.19 USD | ||
| ioneer Ltd INR.AX | A$0.18 0.12 USD |
0
|
A$466.87M 309M USD | A$945.07K 625.5K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$466.87M 309M USD | 0 | -A$0.01 -0.006 USD | ||
| Insyde Software Corp. 6231.TWO | NT$213.00 6.77 USD |
-0.7
|
NT$9.72B 308.98M USD | NT$217.66K 6.92K USD | NT$209.50 6.66 USD | NT$215.50 6.85 USD | NT$9.72B 308.98M USD | 32.46 | NT$6.56 0.21 USD | ||
| WEILONG GRAPE WINE CO., Ltd 603779.SS | CN¥6.69 0.93 USD |
-1.33
|
CN¥2.22B 308.9M USD | CN¥5.63M 782.63K USD | CN¥6.68 0.93 USD | CN¥6.81 0.95 USD | CN¥2.22B 308.9M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Bakkt BKKT | $12.85 — |
-1.68
|
$308.89M — | $875.76K — | $12.50 — | $13.41 — | $308.89M — | 0 | -$5.71 — | ||
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | CN¥12.31 1.71 USD |
-2.38
|
CN¥2.22B 308.7M USD | CN¥2.32M 323.19K USD | CN¥12.29 1.71 USD | CN¥12.69 1.76 USD | CN¥2.22B 308.7M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Northern Superior Resources Inc. SUP.V | CA$2.40 1.78 USD |
+1.27
|
CA$415.72M 308.49M USD | CA$219.82K 163.12K USD | CA$2.33 1.73 USD | CA$2.42 1.79 USD | CA$415.72M 308.49M USD | 0 | -CA$0.10 -0.07 USD | ||
| Ratchthani Leasing Public Company Limited THANI.BK | THB 1.76 0.05 USD |
+0.57
|
THB 10.96B 308.49M USD | THB 4.01M 112.83K USD | THB 1.74 0.05 USD | THB 1.76 0.05 USD | THB 10.96B 308.49M USD | 11.73 | THB 0.15 0.004 USD | ||
| Springsnow Food Group Co., Ltd. 605567.SS | CN¥11.09 1.54 USD |
-2.12
|
CN¥2.22B 308.4M USD | CN¥3.80M 528.25K USD | CN¥11.06 1.54 USD | CN¥11.45 1.59 USD | CN¥2.22B 308.4M USD | 58.36 | CN¥0.19 0.03 USD | ||
| Wisesoft Co., Ltd. 002253.SZ | CN¥9.83 1.37 USD |
+2.5
|
CN¥2.22B 308.38M USD | CN¥5.35M 744.42K USD | CN¥9.50 1.32 USD | CN¥9.89 1.38 USD | CN¥2.22B 308.38M USD | 0 | -CN¥0.49 -0.06 USD | ||
| UGRO Capital Limited UGROCAP.NS | ₹169.77 2.05 USD |
-0.24
|
₹25.48B 308.32M USD | ₹211.62K 2.56K USD | ₹168.63 2.04 USD | ₹171.84 2.08 USD | ₹25.48B 308.32M USD | 11.72 | ₹14.48 0.18 USD | ||
| DocMorris AG DOCM.SW | CHF 5.58 6.34 USD |
+0.18
|
CHF 270.94M 308.27M USD | CHF 376.95K 428.88K USD | CHF 5.30 6.03 USD | CHF 5.73 6.51 USD | CHF 270.94M 308.27M USD | 0 | -CHF 4.58 -5.2 USD | ||
| GIORDANO INT'L 0709.HK | HK$1.49 0.19 USD |
0
|
HK$2.41B 307.93M USD | HK$504.00K 64.44K USD | HK$1.48 0.19 USD | HK$1.49 0.19 USD | HK$2.41B 307.93M USD | 11.46 | HK$0.13 0.02 USD | ||
| NATURAL FOOD IH 1837.HK | HK$1.10 0.14 USD |
-0.9
|
HK$2.41B 307.81M USD | HK$1.93M 247.03K USD | HK$1.09 0.14 USD | HK$1.11 0.14 USD | HK$2.41B 307.81M USD | 11.00 | HK$0.10 0.01 USD | ||
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | CN¥13.42 1.87 USD |
-1.97
|
CN¥2.21B 307.6M USD | CN¥3.51M 487.36K USD | CN¥13.35 1.86 USD | CN¥13.78 1.92 USD | CN¥2.21B 307.6M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Shenwu Energy Saving Co., Ltd. 000820.SZ | CN¥3.42 0.48 USD |
+1.18
|
CN¥2.21B 307.46M USD | CN¥9.35M 1.3M USD | CN¥3.32 0.46 USD | CN¥3.51 0.49 USD | CN¥2.21B 307.46M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Liberty Gold Corp. LGD.TO | CA$0.81 0.6 USD |
0
|
CA$414.15M 307.33M USD | CA$339.19K 251.7K USD | CA$0.79 0.59 USD | CA$0.82 0.61 USD | CA$414.15M 307.33M USD | 0 | -CA$0.07 -0.05 USD | ||
| E-COMMODITIES 1733.HK | HK$0.90 0.12 USD |
-1.1
|
HK$2.40B 307.23M USD | HK$204.55K 26.15K USD | HK$0.90 0.12 USD | HK$0.91 0.12 USD | HK$2.40B 307.23M USD | 9.00 | HK$0.10 0.01 USD | ||
| Guangzhou R&F Properties Co., Ltd. 2777.HK | HK$0.64 0.08 USD |
+3.23
|
HK$2.40B 307.06M USD | HK$6.59M 842.75K USD | HK$0.62 0.08 USD | HK$0.67 0.09 USD | HK$2.40B 307.06M USD | 0 | -HK$5.69 -0.7 USD | ||
| VSTECS Berhad 5162.KL | MYR 4.05 0.86 USD |
0
|
MYR 1.44B 307.05M USD | MYR 71.80K 15.27K USD | MYR 3.99 0.85 USD | MYR 4.05 0.86 USD | MYR 1.44B 307.05M USD | 16.87 | MYR 0.24 0.05 USD | ||
| PT Sanurhasta Mitra Tbk MINA.JK | IDR 488.00 0.03 USD |
0
|
IDR 4.80T 306.97M USD | IDR 2.15B 137.13K USD | IDR 414.00 0.03 USD | IDR 500.00 0.03 USD | IDR 4.80T 306.97M USD | 0 | -IDR 0.73 -0.00004 USD | ||
| Chi Kan Holdings Limited 9913.HK | HK$2.40 0.31 USD |
-1.64
|
HK$2.40B 306.87M USD | HK$392.00K 50.12K USD | HK$2.36 0.3 USD | HK$2.44 0.31 USD | HK$2.40B 306.87M USD | 0 | -HK$0.04 -0.005 USD | ||
| Saba Capital Income & Opportunities Fund BRW | $7.15 — |
+0.42
|
$306.64M — | $239.77K — | $7.12 — | $7.15 — | $306.64M — | 5.95 | $1.20 — | ||
| Iochpe-Maxion S.A. MYPK3.SA | R$10.10 2.05 USD |
+2.02
|
R$1.51B 306.59M USD | R$1.44M 292.35K USD | R$9.90 2.01 USD | R$10.13 2.05 USD | R$1.51B 306.59M USD | 7.53 | R$1.34 0.27 USD | ||
| Knowit AB (publ) KNOW.ST | SEK 115.00 11.23 USD |
+0.52
|
SEK 3.14B 306.53M USD | SEK 16.79K 1.64K USD | SEK 113.20 11.05 USD | SEK 115.20 11.24 USD | SEK 3.14B 306.53M USD | 32.21 | SEK 3.57 0.35 USD | ||
| Kordsa Teknik Tekstil A.S. KORDS.IS | TRY 50.15 1.57 USD |
-0.89
|
TRY 9.76B 306.37M USD | TRY 379.33K 11.91K USD | TRY 50.05 1.57 USD | TRY 51.45 1.62 USD | TRY 9.76B 306.37M USD | 0 | -TRY 8.66 -0.2 USD | ||
| Chongqing Sifang New Material Co., Ltd. 605122.SS | CN¥12.78 1.78 USD |
-0.93
|
CN¥2.20B 306.27M USD | CN¥2.03M 281.58K USD | CN¥12.73 1.77 USD | CN¥12.98 1.8 USD | CN¥2.20B 306.27M USD | 0 | -CN¥1.21 -0.1 USD | ||
| Cybin Inc. CYBN.NE | CA$8.27 6.14 USD |
+3.38
|
CA$412.70M 306.25M USD | CA$12.72K 9.44K USD | CA$7.91 5.87 USD | CA$8.36 6.2 USD | CA$412.70M 306.25M USD | 0 | -CA$5.22 -3.8 USD | ||
| Vakif Finansal Kiralama A.S. VAKFN.IS | TRY 1.95 0.06 USD |
-1.52
|
TRY 9.75B 306.19M USD | TRY 33.06M 1.04M USD | TRY 1.94 0.06 USD | TRY 1.99 0.06 USD | TRY 9.75B 306.19M USD | 13.92 | TRY 0.14 0.004 USD | ||
| Horizon Oil HZNFF | $0.16 — |
0
|
$306.12M — | $172.41K — | $0.12 — | $0.12 — | $306.12M — | 16.00 | $0.01 — | ||
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | CN¥17.76 2.47 USD |
-0.89
|
CN¥2.20B 306.1M USD | CN¥816.36K 113.51K USD | CN¥17.71 2.46 USD | CN¥18.25 2.54 USD | CN¥2.20B 306.1M USD | 37.78 | CN¥0.47 0.07 USD | ||
| Westwing Group SE 0AA2.IL | €11.78 12.87 USD |
-7.1
|
€279.96M 306.04M USD | €9.95K 10.88K USD | €11.45 12.52 USD | €12.05 13.17 USD | €279.96M 306.04M USD | 0 | -€1.06 -1.1 USD | ||
| Ege Gübre Sanayii A.S. EGGUB.IS | TRY 97.40 3.06 USD |
0
|
TRY 9.74B 305.88M USD | TRY 391.43K 12.29K USD | TRY 97.20 3.05 USD | TRY 99.35 3.12 USD | TRY 9.74B 305.88M USD | 21.78 | TRY 4.47 0.14 USD | ||
| Mabpharm Limited 2181.HK | HK$0.58 0.07 USD |
+5.45
|
HK$2.39B 305.84M USD | HK$76.00K 9.72K USD | HK$0.58 0.07 USD | HK$0.59 0.08 USD | HK$2.39B 305.84M USD | 0 | -HK$0.01 -0.001 USD | ||
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | CN¥12.26 1.7 USD |
-0.89
|
CN¥2.20B 305.78M USD | CN¥1.68M 233.37K USD | CN¥12.18 1.69 USD | CN¥12.43 1.73 USD | CN¥2.20B 305.78M USD | 22.29 | CN¥0.55 0.08 USD | ||
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.50 — |
-0.98
|
$305.76M — | $615.00K — | $0.50 — | $0.51 — | $305.76M — | 10.09 | $0.05 — | ||
| Goliath Resources GOTRF | $1.78 — |
-2.73
|
$305.72M — | $26.55K — | $1.76 — | $1.84 — | $305.72M — | 0 | -$0.13 — | ||
| NanoXplore Inc. GRA.TO | CA$2.27 1.68 USD |
+3.65
|
CA$411.84M 305.61M USD | CA$415.23K 308.12K USD | CA$2.12 1.57 USD | CA$2.30 1.71 USD | CA$411.84M 305.61M USD | 0 | -CA$0.06 -0.04 USD | ||
| BNY Mellon Strategic Municipal Bond Fund DSM | $6.08 — |
+0.66
|
$305.51M — | $104.46K — | $6.03 — | $6.09 — | $305.51M — | 0 | -$0.16 — | ||
| Neuberger Berman Municipal Fund NBH | $10.31 — |
+0.29
|
$305.36M — | $98.44K — | $10.25 — | $10.31 — | $305.36M — | 343.66 | $0.03 — | ||
| Uchi Technologies Berhad 7100.KL | MYR 3.10 0.66 USD |
+0.98
|
MYR 1.44B 305.13M USD | MYR 114.20K 24.28K USD | MYR 3.08 0.65 USD | MYR 3.13 0.67 USD | MYR 1.44B 305.13M USD | 16.31 | MYR 0.19 0.04 USD | ||
| NZX Limited NZX.NZ | NZ$1.51 0.93 USD |
-0.99
|
NZ$494.45M 305.12M USD | NZ$17.04K 10.52K USD | NZ$1.50 0.93 USD | NZ$1.51 0.93 USD | NZ$494.45M 305.12M USD | 25.08 | NZ$0.06 0.04 USD | ||
| Zhejiang East Asia Pharmaceutical Co., Ltd. 605177.SS | CN¥19.12 2.66 USD |
-1.44
|
CN¥2.19B 305M USD | CN¥1.77M 245.55K USD | CN¥19.01 2.64 USD | CN¥19.40 2.7 USD | CN¥2.19B 305M USD | 0 | -CN¥1.90 -0.2 USD | ||
| AGTech Holdings Limited 8279.HK | HK$0.21 0.03 USD |
+2.48
|
HK$2.39B 304.99M USD | HK$1.10M 140.65K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$2.39B 304.99M USD | 0 | -HK$0.01 -0.001 USD | ||
| NovaBay Pharmaceuticals NBY | $2.42 — |
+33.7
|
$304.95M — | $1.70M — | $1.63 — | $2.48 — | $304.95M — | 0.46 | $5.16 — | ||
| Ecoener, S.A. ENER.MC | €4.90 5.36 USD |
+0.62
|
€278.94M 304.92M USD | €4.43K 4.84K USD | €4.86 5.31 USD | €4.90 5.36 USD | €278.94M 304.92M USD | 27.22 | €0.18 0.2 USD | ||
| Tianjin MOTIMO Membrane Technology Group Co., Ltd. 300334.SZ | CN¥7.26 1.01 USD |
-3.33
|
CN¥2.19B 304.92M USD | CN¥8.18M 1.14M USD | CN¥7.24 1.01 USD | CN¥7.54 1.05 USD | CN¥2.19B 304.92M USD | 90.75 | CN¥0.08 0.01 USD | ||
| CHINESE EST H 0127.HK | HK$1.25 0.16 USD |
0
|
HK$2.38B 304.89M USD | HK$103.89K 13.28K USD | HK$1.24 0.16 USD | HK$1.26 0.16 USD | HK$2.38B 304.89M USD | 0 | -HK$1.10 -0.1 USD | ||
| SPRING REIT 1426.HK | HK$1.61 0.21 USD |
+0.62
|
HK$2.38B 304.67M USD | HK$189.00K 24.17K USD | HK$1.60 0.2 USD | HK$1.61 0.21 USD | HK$2.38B 304.67M USD | 0 | -HK$0.09 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||