结果页面 147，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Patel Engineering Limited
PATELENG.NS
IN
|
₹26.20 0.32 USD |
-2.67
|
₹25.02B 302.73M USD | ₹2.42M 29.3K USD | ₹26.13 0.32 USD | ₹26.90 0.33 USD | ₹25.02B 302.73M USD | 9.22 | ₹2.84 0.03 USD | ||
FSE Lifestyle Services Limited
0331.HK
HK
|
HK$5.26 0.67 USD |
-0.38
|
HK$2.37B 302.65M USD | HK$81.00K 10.36K USD | HK$5.20 0.66 USD | HK$5.27 0.67 USD | HK$2.37B 302.65M USD | 5.65 | HK$0.93 0.12 USD | ||
Funko
FNKO
US
|
$5.42 — |
+4.03
|
$302.65M — | $762.41K — | $5.15 — | $5.46 — | $302.65M — | 0 | -$1.05 — | ||
Haibo Heavy Engineering Science and Technology Co., Ltd.
300517.SZ
CN
|
CN¥10.23 1.51 USD |
-0.49
|
CN¥2.05B 302.51M USD | CN¥569.30K 84K USD | CN¥10.22 1.51 USD | CN¥10.77 1.59 USD | CN¥2.05B 302.51M USD | 511.50 | CN¥0.02 0.002 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$1.84 1.37 USD |
+10.84
|
CA$407.65M 302.5M USD | CA$276.10K 204.89K USD | CA$1.70 1.26 USD | CA$1.84 1.37 USD | CA$407.65M 302.5M USD | 0 | -CA$0.02 -0.01 USD | ||
Sinad Holding Company
4080.SR
SR
|
SAR 8.97 2.39 USD |
-0.22
|
SAR 1.13B 302.44M USD | SAR 145.02K 38.69K USD | SAR 8.84 2.36 USD | SAR 9.05 2.41 USD | SAR 1.13B 302.44M USD | 0 | -SAR 0.19 -0.05 USD | ||
D-Link Corporation
2332.TW
TW
|
NT$15.95 0.51 USD |
+1.59
|
NT$9.52B 302.44M USD | NT$611.18K 19.42K USD | NT$15.90 0.51 USD | NT$16.20 0.51 USD | NT$9.52B 302.44M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Zhejiang Walrus New Material Co., Ltd.
003011.SZ
CN
|
CN¥19.96 2.95 USD |
+2.1
|
CN¥2.05B 302.38M USD | CN¥181.10K 26.72K USD | CN¥19.62 2.89 USD | CN¥20.02 2.95 USD | CN¥2.05B 302.38M USD | 23.48 | CN¥0.85 0.13 USD | ||
Giantplus Technology Co., Ltd.
8105.TW
TW
|
NT$21.55 0.68 USD |
+5.38
|
NT$9.52B 302.35M USD | NT$5.74M 182.46K USD | NT$20.95 0.67 USD | NT$21.75 0.69 USD | NT$9.52B 302.35M USD | 0 | -NT$0.30 -0.009 USD | ||
|
High Liner Foods Incorporated
HLF.TO
CA
|
CA$14.51 10.77 USD |
-0.55
|
CA$407.40M 302.32M USD | CA$13.41K 9.95K USD | CA$14.46 10.73 USD | CA$14.61 10.84 USD | CA$407.40M 302.32M USD | 10.59 | CA$1.37 1.02 USD | ||
Cohen & Steers Total Return Realty Fund
RFI
US
|
$11.30 — |
+0.18
|
$302.26M — | $140.03K — | $11.27 — | $11.37 — | $302.26M — | 26.90 | $0.42 — | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 28.80 2.76 USD |
-0.69
|
NOK 3.15B 302.08M USD | NOK 72.78K 6.98K USD | NOK 28.80 2.76 USD | NOK 29.20 2.8 USD | NOK 3.15B 302.08M USD | 16.64 | NOK 1.73 0.17 USD | ||
BNY Mellon Strategic Municipal Bond Fund
DSM
US
|
$6.11 — |
+0.16
|
$302.01M — | $80.49K — | $6.08 — | $6.13 — | $302.01M — | 0 | -$0.11 — | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥7.81 1.15 USD |
+2.1
|
CN¥2.05B 301.98M USD | CN¥2.16M 318.55K USD | CN¥7.72 1.14 USD | CN¥7.95 1.17 USD | CN¥2.05B 301.98M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Panoro Minerals
POROF
US
|
$0.98 — |
0
|
$301.85M — | $2.20K — | $0.96 — | $0.96 — | $301.85M — | 0 | -$0.02 — | ||
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.47 0.54 USD |
+12.48
|
€261.47M 301.82M USD | €4.00K 4.62K USD | €0.41 0.47 USD | €0.47 0.54 USD | €261.47M 301.82M USD | 0 | -€0.01 -0.01 USD | ||
|
Templeton Emerging Markets Income Fund
TEI
US
|
$6.39 — |
+1.75
|
$301.79M — | $112.24K — | $6.26 — | $6.40 — | $301.79M — | 3.19 | $2.00 — | ||
|
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€27.70 31.98 USD |
-4.15
|
€261.43M 301.78M USD | €20.17K 23.29K USD | €27.40 31.63 USD | €29.30 33.82 USD | €261.43M 301.78M USD | 5.39 | €5.13 5.92 USD | ||
Bosung Power Technology Co., Ltd
006910.KQ
KR
|
₩8,170 6.17 USD |
+2.9
|
₩400B 301.75M USD | ₩483K 364.45 USD | ₩8,160 6.16 USD | ₩8,570 6.47 USD | ₩400B 301.75M USD | 0 | ₩0 0 USD | ||
GFPT Public Company Limited
GFPT.BK
TH
|
THB 8.55 0.24 USD |
0
|
THB 10.72B 301.64M USD | THB 1.41M 39.71K USD | THB 8.55 0.24 USD | THB 8.65 0.24 USD | THB 10.72B 301.64M USD | 4.62 | THB 1.85 0.05 USD | ||
|
Acer E-Enabling Service Business Inc.
6811.TWO
TW
|
NT$229.00 7.28 USD |
+0.66
|
NT$9.49B 301.61M USD | NT$51.80K 1.65K USD | NT$229.00 7.28 USD | NT$232.00 7.37 USD | NT$9.49B 301.61M USD | 16.12 | NT$14.20 0.45 USD | ||
|
Cipher Pharmaceuticals Inc.
CPH.TO
CA
|
CA$16.00 11.87 USD |
-3.09
|
CA$406.26M 301.47M USD | CA$74.09K 54.98K USD | CA$15.94 11.83 USD | CA$16.40 12.17 USD | CA$406.26M 301.47M USD | 9.63 | CA$1.66 1.23 USD | ||
TSH Resources Berhad
9059.KL
MY
|
MYR 1.14 0.24 USD |
-0.86
|
MYR 1.42B 301.45M USD | MYR 54.70K 11.63K USD | MYR 1.14 0.24 USD | MYR 1.16 0.25 USD | MYR 1.42B 301.45M USD | 9.50 | MYR 0.12 0.03 USD | ||
|
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
1349.HK
HK
|
HK$2.26 0.29 USD |
+1.33
|
HK$2.36B 301.39M USD | HK$570.00K 72.88K USD | HK$2.24 0.29 USD | HK$2.28 0.29 USD | HK$2.36B 301.39M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$73.80 2.35 USD |
+1.51
|
NT$9.48B 301.29M USD | NT$182.97K 5.81K USD | NT$73.80 2.35 USD | NT$74.80 2.38 USD | NT$9.48B 301.29M USD | 10.61 | NT$6.95 0.22 USD | ||
Repay
RPAY
US
|
$3.42 — |
+1.18
|
$301.26M — | $322.95K — | $3.32 — | $3.47 — | $301.26M — | 0 | -$3.03 — | ||
Mirbud S.A.
MRB.WA
PL
|
PLN 10.76 2.73 USD |
-0.37
|
PLN 1.18B 301.1M USD | PLN 76.45K 19.43K USD | PLN 10.70 2.72 USD | PLN 10.98 2.79 USD | PLN 1.18B 301.1M USD | 11.09 | PLN 0.97 0.25 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$182.50 5.8 USD |
+1.96
|
NT$9.48B 301.08M USD | NT$58.47K 1.86K USD | NT$182.50 5.8 USD | NT$184.50 5.86 USD | NT$9.48B 301.08M USD | 19.05 | NT$9.58 0.3 USD | ||
Orsero S.p.A.
ORS.MI
IT
|
€15.22 17.57 USD |
-0.78
|
€260.82M 301.08M USD | €11.06K 12.77K USD | €15.16 17.5 USD | €15.42 17.8 USD | €260.82M 301.08M USD | 9.28 | €1.64 1.89 USD | ||
|
China Electronics Huada Technology Company Limited
0085.HK
HK
|
HK$1.16 0.15 USD |
0
|
HK$2.35B 301.07M USD | HK$20.00K 2.56K USD | HK$1.16 0.15 USD | HK$1.16 0.15 USD | HK$2.35B 301.07M USD | 9.66 | HK$0.12 0.02 USD | ||
|
Ares Dynamic Credit Allocation Fund
ARDC
US
|
$12.56 — |
0
|
$301.01M — | $55.53K — | $12.53 — | $12.66 — | $301.01M — | 13.08 | $0.96 — | ||
|
Lightbridge
LTBR
US
|
$9.16 — |
+5.05
|
$300.86M — | $889.27K — | $8.83 — | $9.26 — | $300.86M — | 0 | -$0.76 — | ||
|
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
300937.SZ
CN
|
CN¥21.31 3.14 USD |
+0.33
|
CN¥2.04B 300.8M USD | CN¥60.70K 8.96K USD | CN¥21.24 3.13 USD | CN¥21.54 3.18 USD | CN¥2.04B 300.8M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Chi Kan Holdings Limited
9913.HK
HK
|
HK$2.35 0.3 USD |
0
|
HK$2.35B 300.48M USD | HK$28.00K 3.58K USD | HK$2.35 0.3 USD | HK$2.35 0.3 USD | HK$2.35B 300.48M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥11.69 1.72 USD |
+0.95
|
CN¥2.04B 300.46M USD | CN¥244.20K 36.03K USD | CN¥11.59 1.71 USD | CN¥11.96 1.76 USD | CN¥2.04B 300.46M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
FVCBankcorp
FVCB
US
|
$16.69 — |
+0.66
|
$300.37M — | $559.83K — | $16.50 — | $16.74 — | $300.37M — | 13.03 | $1.28 — | ||
TRX Gold
TRX
US
|
$0.92 — |
+7.2
|
$300.28M — | $2.09M — | $0.85 — | $0.93 — | $300.28M — | 0 | -$0.07 — | ||
|
Padini Holdings Berhad
7052.KL
MY
|
MYR 1.43 0.3 USD |
+2.14
|
MYR 1.41B 300.07M USD | MYR 124.60K 26.49K USD | MYR 1.42 0.3 USD | MYR 1.44 0.31 USD | MYR 1.41B 300.07M USD | 17.87 | MYR 0.08 0.02 USD | ||
|
Jiangshan Oupai Door Industry Co., Ltd
603208.SS
CN
|
CN¥11.56 1.71 USD |
-0.34
|
CN¥2.03B 299.99M USD | CN¥79.90K 11.79K USD | CN¥11.52 1.7 USD | CN¥11.69 1.72 USD | CN¥2.03B 299.99M USD | 0 | -CN¥1.34 -0.1 USD | ||
|
First Community
FCCO
US
|
$31.91 — |
-0.28
|
$299.89M — | $138.16K — | $31.64 — | $32.45 — | $299.89M — | 12.51 | $2.55 — | ||
|
China Aerospace International Holdings Limited
0031.HK
HK
|
HK$0.76 0.1 USD |
+4.11
|
HK$2.34B 299.79M USD | HK$1.65M 210.72K USD | HK$0.75 0.1 USD | HK$0.76 0.1 USD | HK$2.34B 299.79M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Syrah Resources
SRHYY
US
|
$0.13 — |
0
|
$299.67M — | $52.05K — | $0.10 — | $0.13 — | $299.67M — | 0 | -$0.08 — | ||
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥12.06 1.78 USD |
-0.5
|
CN¥2.03B 299.49M USD | CN¥116.70K 17.22K USD | CN¥12.00 1.77 USD | CN¥12.19 1.8 USD | CN¥2.03B 299.49M USD | 36.54 | CN¥0.33 0.05 USD | ||
GSH Corporation Limited
BDX.SI
SG
|
SGD 0.17 0.12 USD |
-2.94
|
SGD 399.40M 299.33M USD | SGD 20.00K 14.99K USD | SGD 0.17 0.12 USD | SGD 0.17 0.12 USD | SGD 399.40M 299.33M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
NLI
NL
US
|
$6.12 — |
+1.83
|
$299.26M — | $20.83K — | $6.01 — | $6.17 — | $299.26M — | 0 | -$0.69 — | ||
Bonduelle SCA
BON.PA
FR
|
€8.10 9.35 USD |
+2.27
|
€259.24M 299.25M USD | €6.66K 7.69K USD | €7.88 9.1 USD | €8.13 9.38 USD | €259.24M 299.25M USD | 12.08 | €0.67 0.77 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$0.83 0.55 USD |
+6.45
|
A$451.98M 299.15M USD | A$119.84K 79.32K USD | A$0.80 0.53 USD | A$0.83 0.55 USD | A$451.98M 299.15M USD | 0 | -A$0.03 -0.01 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$83.10 2.64 USD |
+1.22
|
NT$9.41B 299.13M USD | NT$320.60K 10.19K USD | NT$83.10 2.64 USD | NT$85.20 2.71 USD | NT$9.41B 299.13M USD | 0 | -NT$7.93 -0.2 USD | ||
Rocky Brands
RCKY
US
|
$39.66 — |
+2.84
|
$299.13M — | $24.96K — | $38.44 — | $39.90 — | $299.13M — | 16.05 | $2.47 — | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$29.35 0.93 USD |
+2.8
|
NT$9.41B 299.06M USD | NT$571.75K 18.17K USD | NT$29.30 0.93 USD | NT$29.85 0.95 USD | NT$9.41B 299.06M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Regina Miracle International (Holdings) Limited
2199.HK
HK
|
HK$1.91 0.24 USD |
+0.53
|
HK$2.34B 298.98M USD | HK$21.59K 2.76K USD | HK$1.86 0.24 USD | HK$1.95 0.25 USD | HK$2.34B 298.98M USD | 9.09 | HK$0.21 0.03 USD | ||
|
Jiangsu Jingxue Insulation Technology Co.,Ltd.
301010.SZ
CN
|
CN¥18.35 2.71 USD |
+0.38
|
CN¥2.02B 298.62M USD | CN¥203.50K 30.03K USD | CN¥18.28 2.7 USD | CN¥18.76 2.77 USD | CN¥2.02B 298.62M USD | 267.71 | CN¥0.07 0.01 USD | ||
|
Blue Ridge Bankshares
BRBS
US
|
$3.32 — |
0
|
$298.51M — | $180.12K — | $3.27 — | $3.33 — | $298.51M — | 25.53 | $0.13 — | ||
|
Zhejiang Yayi Metal Technology Co.,Ltd
301113.SZ
CN
|
CN¥17.10 2.52 USD |
+2.15
|
CN¥2.02B 298.48M USD | CN¥95.56K 14.1K USD | CN¥16.77 2.47 USD | CN¥17.17 2.53 USD | CN¥2.02B 298.48M USD | 1710.00 | CN¥0.01 0.001 USD | ||
|
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.37 1.02 USD |
+2.24
|
CA$401.98M 298.3M USD | CA$42.94K 31.86K USD | CA$1.35 1 USD | CA$1.38 1.02 USD | CA$401.98M 298.3M USD | 0 | -CA$0.13 -0.09 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.71 0.41 USD |
+1.43
|
NZ$514.20M 298.14M USD | NZ$99.66K 57.78K USD | NZ$0.70 0.4 USD | NZ$0.71 0.41 USD | NZ$514.20M 298.14M USD | 0 | NZ$0.00 0 USD | ||
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥14.64 2.16 USD |
+1.6
|
CN¥2.02B 298.09M USD | CN¥400.50K 59.09K USD | CN¥14.40 2.12 USD | CN¥14.81 2.19 USD | CN¥2.02B 298.09M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
ITC Properties Group Limited
0199.HK
HK
|
HK$2.14 0.27 USD |
+0.47
|
HK$2.33B 297.88M USD | HK$4.39M 561.28K USD | HK$2.11 0.27 USD | HK$2.22 0.28 USD | HK$2.33B 297.88M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥2.94 0.43 USD |
+1.03
|
CN¥2.02B 297.81M USD | CN¥771.00K 113.76K USD | CN¥2.89 0.43 USD | CN¥2.97 0.44 USD | CN¥2.02B 297.81M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zengame Technology Holding Limited
2660.HK
HK
|
HK$2.25 0.29 USD |
0
|
HK$2.33B 297.75M USD | HK$4.00K 511.45 USD | HK$2.25 0.29 USD | HK$2.25 0.29 USD | HK$2.33B 297.75M USD | 5.76 | HK$0.39 0.05 USD | ||
|
DL Holdings Group Limited
1709.HK
HK
|
HK$1.17 0.15 USD |
+1.74
|
HK$2.33B 297.69M USD | HK$10.00K 1.28K USD | HK$1.17 0.15 USD | HK$1.17 0.15 USD | HK$2.33B 297.69M USD | 5.31 | HK$0.22 0.03 USD | ||
|
Transcontinental
TCLAF
US
|
$3.56 — |
0
|
$297.68M — | $440.00 — | $3.62 — | $3.74 — | $297.68M — | 2.67 | $1.33 — | ||
Hitron Technologies Inc.
2419.TW
TW
|
NT$29.15 0.93 USD |
+1.92
|
NT$9.37B 297.62M USD | NT$495.60K 15.75K USD | NT$29.15 0.93 USD | NT$29.80 0.95 USD | NT$9.37B 297.62M USD | 0 | -NT$0.36 -0.01 USD | ||
Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi
EGEPO.IS
TR
|
TRY 18.95 0.6 USD |
+0.8
|
TRY 9.48B 297.56M USD | TRY 958.13K 30.09K USD | TRY 18.50 0.58 USD | TRY 19.15 0.6 USD | TRY 9.48B 297.56M USD | 1895.00 | TRY 0.01 0.0003 USD | ||
|
British American Tobacco (Malaysia) Berhad
4162.KL
MY
|
MYR 4.90 1.04 USD |
-0.2
|
MYR 1.40B 297.49M USD | MYR 7.20K 1.53K USD | MYR 4.89 1.04 USD | MYR 4.92 1.05 USD | MYR 1.40B 297.49M USD | 9.80 | MYR 0.50 0.11 USD | ||
|
Jiangsu Feiliks International Logistics Inc.
300240.SZ
CN
|
CN¥5.42 0.8 USD |
-2.87
|
CN¥2.01B 297.14M USD | CN¥7.87M 1.16M USD | CN¥5.36 0.79 USD | CN¥5.58 0.82 USD | CN¥2.01B 297.14M USD | 542.00 | CN¥0.01 0.001 USD | ||
|
Aeris Resources Limited
AIS.AX
AU
|
A$0.38 0.25 USD |
+7.14
|
A$448.94M 297.13M USD | A$1.74M 1.15M USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$448.94M 297.13M USD | 6.25 | A$0.06 0.04 USD | ||
|
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.17 0.77 USD |
+0.87
|
A$448.83M 297.06M USD | A$47.39K 31.37K USD | A$1.16 0.77 USD | A$1.17 0.77 USD | A$448.83M 297.06M USD | 12.94 | A$0.09 0.06 USD | ||
|
Hung Ching Development & Construction Co. Ltd
2527.TW
TW
|
NT$35.70 1.13 USD |
+3.18
|
NT$9.34B 296.93M USD | NT$128.26K 4.08K USD | NT$35.00 1.11 USD | NT$36.00 1.14 USD | NT$9.34B 296.93M USD | 38.38 | NT$0.93 0.03 USD | ||
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$60.30 1.92 USD |
+1.86
|
NT$9.34B 296.85M USD | NT$215.35K 6.84K USD | NT$60.20 1.91 USD | NT$61.00 1.94 USD | NT$9.34B 296.85M USD | 15.11 | NT$3.99 0.13 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$102.50 3.26 USD |
+3.98
|
NT$9.34B 296.8M USD | NT$780.67K 24.81K USD | NT$101.50 3.23 USD | NT$103.50 3.29 USD | NT$9.34B 296.8M USD | 18.91 | NT$5.42 0.17 USD | ||
|
Europen Endustri Insaat Sanayi ve Ticaret A.S.
EUREN.IS
TR
|
TRY 4.50 0.14 USD |
-1.32
|
TRY 9.45B 296.77M USD | TRY 38.43M 1.21M USD | TRY 4.46 0.14 USD | TRY 4.59 0.14 USD | TRY 9.45B 296.77M USD | 23.68 | TRY 0.19 0.005 USD | ||
|
Shenwu Energy Saving Co., Ltd.
000820.SZ
CN
|
CN¥3.11 0.46 USD |
+2.99
|
CN¥2.01B 296.69M USD | CN¥425.90K 62.84K USD | CN¥3.07 0.45 USD | CN¥3.11 0.46 USD | CN¥2.01B 296.69M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Everyday Network Co.,Ltd.
300295.SZ
CN
|
CN¥10.60 1.56 USD |
0
|
CN¥2.01B 296.56M USD | CN¥190.40K 28.09K USD | CN¥10.60 1.56 USD | CN¥10.90 1.61 USD | CN¥2.01B 296.56M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Infotel SA
INF.PA
FR
|
€37.40 43.17 USD |
-2.86
|
€256.81M 296.44M USD | €2.42K 2.79K USD | €37.15 42.88 USD | €38.45 44.38 USD | €256.81M 296.44M USD | 15.91 | €2.35 2.71 USD | ||
|
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.
603168.SS
CN
|
CN¥5.37 0.79 USD |
+1.13
|
CN¥2.01B 296.43M USD | CN¥263.50K 38.88K USD | CN¥5.32 0.78 USD | CN¥5.38 0.79 USD | CN¥2.01B 296.43M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Zhejiang Juli Culture Development Co.,Ltd.
002247.SZ
CN
|
CN¥2.37 0.35 USD |
+0.85
|
CN¥2.01B 296.28M USD | CN¥5.84M 861.78K USD | CN¥2.35 0.35 USD | CN¥2.38 0.35 USD | CN¥2.01B 296.28M USD | 39.33 | CN¥0.06 0.008 USD | ||
|
Meter Instruments Co., Ltd.
301006.SZ
CN
|
CN¥14.41 2.13 USD |
+2.86
|
CN¥2.01B 296.13M USD | CN¥142.00K 20.95K USD | CN¥14.24 2.1 USD | CN¥14.44 2.13 USD | CN¥2.01B 296.13M USD | 22.51 | CN¥0.64 0.09 USD | ||
|
Zhubo Design Co., Ltd
300564.SZ
CN
|
CN¥12.44 1.84 USD |
+2.05
|
CN¥2.01B 296.09M USD | CN¥262.50K 38.73K USD | CN¥12.30 1.81 USD | CN¥12.46 1.84 USD | CN¥2.01B 296.09M USD | 42.89 | CN¥0.29 0.04 USD | ||
|
Primeton Information Technologies, Inc.
688118.SS
CN
|
CN¥21.48 3.17 USD |
+1.66
|
CN¥2.00B 295.75M USD | CN¥89.35K 13.18K USD | CN¥21.32 3.15 USD | CN¥21.55 3.18 USD | CN¥2.00B 295.75M USD | 306.85 | CN¥0.07 0.01 USD | ||
Hedge Top Fofii 3 Fundo Investimento Imobilirio
HFOF11.SA
BR
|
R$6.45 1.31 USD |
+0.78
|
R$1.46B 295.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.46B 295.62M USD | 3.60 | R$1.79 0.36 USD | ||
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$21.90 0.7 USD |
+0.46
|
NT$9.30B 295.57M USD | NT$92.05K 2.92K USD | NT$21.85 0.69 USD | NT$22.55 0.72 USD | NT$9.30B 295.57M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Red Sea International Company
4230.SR
SR
|
SAR 22.95 6.12 USD |
-0.74
|
SAR 1.11B 295.51M USD | SAR 350.93K 93.62K USD | SAR 22.88 6.1 USD | SAR 23.17 6.18 USD | SAR 1.11B 295.51M USD | 0 | -SAR 1.09 -0.2 USD | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥364 2.46 USD |
-17.08
|
¥44B 295.37M USD | ¥10M 64.72K USD | ¥359 2.42 USD | ¥405 2.73 USD | ¥44B 295.37M USD | 10.42 | ¥35 0.24 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.26 0.17 USD |
+4.08
|
A$446.27M 295.37M USD | A$1.27M 840.1K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$446.27M 295.37M USD | 12.75 | A$0.02 0.01 USD | ||
|
RITEK Corporation
2349.TW
TW
|
NT$13.40 0.43 USD |
+3.47
|
NT$9.30B 295.36M USD | NT$1.28M 40.59K USD | NT$13.30 0.42 USD | NT$13.55 0.43 USD | NT$9.30B 295.36M USD | 0 | -NT$0.36 -0.01 USD | ||
Diana Shipping
DSX
US
|
$2.39 — |
+2.58
|
$295.26M — | $423.56K — | $2.33 — | $2.40 — | $295.26M — | 6.82 | $0.35 — | ||
|
Metro Mining Limited
MMI.AX
AU
|
A$1.45 0.96 USD |
+3.57
|
A$446.06M 295.23M USD | A$79.16K 52.39K USD | A$1.45 0.96 USD | A$1.48 0.98 USD | A$446.06M 295.23M USD | 3.29 | A$0.44 0.29 USD | ||
BrainChip
BRCHF
US
|
$0.12 — |
-3.17
|
$295.22M — | $16.11K — | $0.12 — | $0.13 — | $295.22M — | 0 | -$0.01 — | ||
|
Putnam Municipal Opportunities Trust
PMO
US
|
$10.52 — |
+0.1
|
$295.17M — | $75.84K — | $10.50 — | $10.58 — | $295.17M — | 58.44 | $0.18 — | ||
|
Nacity Property Service Group Co.,Ltd.
603506.SS
CN
|
CN¥10.65 1.57 USD |
+1.33
|
CN¥2.00B 295.07M USD | CN¥120.10K 17.72K USD | CN¥10.53 1.55 USD | CN¥10.67 1.57 USD | CN¥2.00B 295.07M USD | 16.64 | CN¥0.64 0.09 USD | ||
Econocom Group SE
ECONB.BR
BE
|
€1.57 1.81 USD |
+2.61
|
€255.53M 294.97M USD | €13.71K 15.82K USD | €1.54 1.77 USD | €1.58 1.82 USD | €255.53M 294.97M USD | 4.90 | €0.32 0.37 USD | ||
|
Ellomay Capital
ELLO
US
|
$21.40 — |
+1.18
|
$294.96M — | $15.33K — | $21.41 — | $21.95 — | $294.96M — | 0 | -$1.69 — | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹136.13 1.65 USD |
-3.09
|
₹24.38B 294.94M USD | ₹243.07K 2.94K USD | ₹135.37 1.64 USD | ₹140.19 1.7 USD | ₹24.38B 294.94M USD | 7.31 | ₹18.60 0.23 USD | ||
|
Tianjin Development Holdings Limited
0882.HK
HK
|
HK$2.15 0.27 USD |
0
|
HK$2.31B 294.91M USD | HK$3.43M 438.82K USD | HK$2.04 0.26 USD | HK$2.18 0.28 USD | HK$2.31B 294.91M USD | 5.37 | HK$0.40 0.05 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
000056.SZ
CN
|
CN¥1.69 0.25 USD |
+3.05
|
CN¥2.00B 294.87M USD | CN¥4.66M 687.47K USD | CN¥1.67 0.25 USD | CN¥1.71 0.25 USD | CN¥2.00B 294.87M USD | 0 | -CN¥2.25 -0.3 USD | ||
AerSale
ASLE
US
|
$6.24 — |
+0.97
|
$294.86M — | $415.72K — | $6.07 — | $6.24 — | $294.86M — | 29.71 | $0.21 — | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.29 0.96 USD |
-3.01
|
CA$397.33M 294.85M USD | CA$722.05K 535.81K USD | CA$1.28 0.95 USD | CA$1.35 1 USD | CA$397.33M 294.85M USD | 0 | -CA$0.03 -0.02 USD | ||
|
CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII
HGCR11.SA
BR
|
R$94.34 19.12 USD |
+1.43
|
R$1.45B 294.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.45B 294.81M USD | 0 | R$0.00 0 USD | ||
|
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$8.83 5.84 USD |
-0.23
|
A$445.28M 294.71M USD | A$33.86K 22.41K USD | A$8.80 5.82 USD | A$9.00 5.96 USD | A$445.28M 294.71M USD | 13.79 | A$0.64 0.42 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||