Página 147 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BlackRock MuniYield Michigan Quality Fund MIY | $11.25 — |
+0.18
|
$325.85M — | $71.74K — | $11.2 — | $11.32 — | $325.85M — | 70.31 | $0.16 — | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $100.5 3.19 USD |
-0.5
|
$10.25B 325.84M USD | $102.29K 3.25K USD | $99.7 3.17 USD | $101.5 3.23 USD | $10.25B 325.84M USD | 13.32 | $7.54 0.24 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $11.35 1.58 USD |
-0.18
|
$2.34B 325.7M USD | $3.92M 545.41K USD | $11.35 1.58 USD | $11.48 1.6 USD | $2.34B 325.7M USD | 49.34 | $0.23 0.03 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $11.61 1.61 USD |
+0.61
|
$2.34B 325.6M USD | $3.24M 451.07K USD | $11.53 1.6 USD | $11.7 1.63 USD | $2.34B 325.6M USD | 34.14 | $0.34 0.05 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $17.56 2.44 USD |
+1.27
|
$2.34B 325.56M USD | $3.68M 511.83K USD | $17.31 2.41 USD | $17.71 2.46 USD | $2.34B 325.56M USD | 146.33 | $0.12 0.02 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $9.56 10.45 USD |
+2.58
|
$297.64M 325.37M USD | $20 21.86 USD | $9.56 10.45 USD | $9.56 10.45 USD | $297.64M 325.37M USD | 9.95 | $0.96 1.05 USD | |
| Tellgen Corporation 300642.SZ | $14.35 2 USD |
+0.49
|
$2.34B 325.27M USD | $2.25M 312.8K USD | $14.26 1.98 USD | $14.5 2.02 USD | $2.34B 325.27M USD | 59.79 | $0.24 0.03 USD | |
| Eaton Vance Floating-Rate Income Trust EFT | $12.3 — |
+0.08
|
$325.27M — | $69.24K — | $12.25 — | $12.35 — | $325.27M — | 8.54 | $1.44 — | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $17.97 2.5 USD |
+0.22
|
$2.34B 325.26M USD | $1.33M 184.81K USD | $17.88 2.49 USD | $18.15 2.52 USD | $2.34B 325.26M USD | 23.03 | $0.78 0.11 USD | |
| Oma Säästöpankki Oyj OMASP.HE | $8.97 9.81 USD |
-0.55
|
$297.45M 325.15M USD | $9.86K 10.78K USD | $8.96 9.79 USD | $9.17 10.02 USD | $297.45M 325.15M USD | 6.90 | $1.3 1.42 USD | |
| UroGen Pharma URGN | $7.05 — |
+0.43
|
$325.06M — | $2.48M — | $6.73 — | $7.46 — | $325.06M — | 0 | -$3.02 — | |
| USI Corporation 1304.TW | $9.54 0.3 USD |
-1.75
|
$10.23B 325.05M USD | $717.46K 22.8K USD | $9.51 0.3 USD | $9.71 0.31 USD | $10.23B 325.05M USD | 0 | -$2.22 -0.07 USD | |
| Cub Elecparts Inc. 2231.TW | $74.1 2.35 USD |
+0.27
|
$10.22B 324.85M USD | $178.94K 5.69K USD | $73.4 2.33 USD | $74.8 2.38 USD | $10.22B 324.85M USD | 24.45 | $3.03 0.1 USD | |
| Holtek Semiconductor Inc. 6202.TW | $45.2 1.44 USD |
0
|
$10.22B 324.83M USD | $372.51K 11.84K USD | $44.7 1.42 USD | $46.2 1.47 USD | $10.22B 324.83M USD | 0 | -$0.06 -0.001 USD | |
| A2Z Cust2Mate AZ | $9.27 — |
+2.32
|
$324.82M — | $127.46K — | $8.7 — | $9.39 — | $324.82M — | 0 | -$1.02 — | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.4899 0.06 USD |
0
|
$2.54B 324.77M USD | $3.92M 501.09K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $2.54B 324.77M USD | 4.90 | $0.1 0.01 USD | |
| BlackRock California Municipal Income Trust BFZ | $10.8 — |
-0.28
|
$324.69M — | $80.97K — | $10.77 — | $10.88 — | $324.69M — | 83.07 | $0.13 — | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.26 1.57 USD |
0
|
$2.34B 324.68M USD | $1.92M 267.62K USD | $11.23 1.56 USD | $11.35 1.58 USD | $2.34B 324.68M USD | 0 | -$0.4 -0.05 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.19 6.77 USD |
+0.32
|
$296.98M 324.64M USD | $25.31K 27.67K USD | $6.17 6.74 USD | $6.21 6.79 USD | $296.98M 324.64M USD | 14.39 | $0.43 0.47 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $10.28 1.43 USD |
+0.49
|
$2.33B 324.47M USD | $5.33M 740.73K USD | $10.21 1.42 USD | $10.36 1.44 USD | $2.33B 324.47M USD | 128.50 | $0.08 0.01 USD | |
| Indofood Agri Resources Ltd. 5JS.SI | $0.3099 0.23 USD |
0
|
$432.73M 324.31M USD | $10.4K 7.79K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $432.73M 324.31M USD | 5.16 | $0.06 0.04 USD | |
| Antengene Corporation Limited 6996.HK | $4.15 0.53 USD |
+1.22
|
$2.54B 324.28M USD | $4.04M 517.14K USD | $4 0.51 USD | $4.2 0.54 USD | $2.54B 324.28M USD | 0 | -$0.56 -0.07 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $14.17 1.97 USD |
-0.28
|
$2.33B 324.27M USD | $5.2M 723.36K USD | $14.15 1.97 USD | $14.43 2.01 USD | $2.33B 324.27M USD | 0 | -$0.5 -0.06 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $80.8 2.54 USD |
+1.96
|
$10.32B 324.22M USD | $193.72K 6.08K USD | $78.6 2.47 USD | $81.25 2.55 USD | $10.32B 324.22M USD | 0 | -$30.21 -0.9 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | $10.91 7.22 USD |
0
|
$489.86M 324.22M USD | $49.51K 32.77K USD | $10.88 7.2 USD | $11.05 7.31 USD | $489.86M 324.22M USD | 181.83 | $0.06 0.04 USD | |
| OSHIDORI 0622.HK | $0.4099 0.05 USD |
-2.38
|
$2.54B 324.15M USD | $67.39K 8.62K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $2.54B 324.15M USD | 0 | -$0.03 -0.003 USD | |
| Sunrex Technology Corporation 2387.TW | $52.7 1.67 USD |
+0.76
|
$10.2B 324.06M USD | $467.38K 14.85K USD | $52.1 1.66 USD | $52.9 1.68 USD | $10.2B 324.06M USD | 6.80 | $7.74 0.25 USD | |
| BrainChip BRCHF | $0.1499 — |
-5.13
|
$323.85M — | $8.49K — | $0.1499 — | $0.16 — | $323.85M — | 0 | -$0.01 — | |
| PIMCO Strategic Income Fund RCS | $6.94 — |
+1.91
|
$323.78M — | $107.41K — | $6.8 — | $6.94 — | $323.78M — | 10.51 | $0.66 — | |
| Akastor ASA AKAST.OL | $12.4 1.19 USD |
-0.32
|
$3.38B 323.77M USD | $10.26K 984.6 USD | $12.22 1.17 USD | $12.52 1.2 USD | $3.38B 323.77M USD | 3.98 | $3.11 0.3 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $5.94 0.83 USD |
-0.5
|
$2.33B 323.72M USD | $7.12M 990.36K USD | $5.92 0.82 USD | $6.01 0.84 USD | $2.33B 323.72M USD | 0 | -$0.53 -0.07 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $112 3.56 USD |
+3.23
|
$10.19B 323.69M USD | $1.17M 37.27K USD | $109.5 3.48 USD | $118 3.75 USD | $10.19B 323.69M USD | 18.69 | $5.99 0.19 USD | |
| Basler Aktiengesellschaft BSL.DE | $9.63 10.53 USD |
-1.63
|
$296.09M 323.67M USD | $3.51K 3.84K USD | $9.5 10.38 USD | $9.87 10.79 USD | $296.09M 323.67M USD | 0 | -$0.17 -0.1 USD | |
| Omega Flex OFLX | $32.05 — |
+0.56
|
$323.52M — | $18.96K — | $31.89 — | $34.67 — | $323.52M — | 18.63 | $1.72 — | |
| Ensign Energy Services Inc. ESI.TO | $2.37 1.76 USD |
+0.42
|
$435.93M 323.49M USD | $193.22K 143.38K USD | $2.37 1.76 USD | $2.42 1.8 USD | $435.93M 323.49M USD | 0 | -$0.08 -0.05 USD | |
| Heron Therapeutics HRTX | $2.12 — |
0
|
$323.44M — | $906.34K — | $2.1 — | $2.2 — | $323.44M — | 0 | -$0.05 — | |
| D-Link Corporation 2332.TW | $17.05 0.54 USD |
-0.58
|
$10.18B 323.38M USD | $4.12M 130.79K USD | $16.85 0.54 USD | $17.2 0.55 USD | $10.18B 323.38M USD | 0 | -$0.13 -0.004 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $15.52 2.16 USD |
+4.51
|
$2.32B 323.19M USD | $3.94M 548.23K USD | $14.86 2.07 USD | $15.54 2.16 USD | $2.32B 323.19M USD | 23.51 | $0.66 0.09 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $10.81 1.5 USD |
+0.75
|
$2.32B 323.19M USD | $11.09M 1.54M USD | $10.65 1.48 USD | $10.81 1.5 USD | $2.32B 323.19M USD | 0 | -$0.08 -0.01 USD | |
| Velesto Energy Berhad 5243.KL | $0.19 0.04 USD |
0
|
$1.52B 323.17M USD | $3.7M 787.11K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $1.52B 323.17M USD | 6.16 | $0.03 0.006 USD | |
| Angel Oak Financial Strategies Income Term Trust FINS | $12.89 — |
-0.23
|
$323.06M — | $98.69K — | $12.83 — | $12.99 — | $323.06M — | 8.15 | $1.58 — | |
| GT Gold Holdings Limited 8299.HK | $0.34 0.04 USD |
-27.66
|
$2.53B 322.93M USD | $363.13M 46.43M USD | $0.2999 0.04 USD | $0.4799 0.06 USD | $2.53B 322.93M USD | 34.00 | $0.01 0.001 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $3 0.42 USD |
-0.99
|
$2.32B 322.92M USD | $13.8M 1.92M USD | $2.99 0.42 USD | $3.04 0.42 USD | $2.32B 322.92M USD | 0 | -$1.36 -0.1 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $85.5 2.72 USD |
-1.16
|
$10.16B 322.84M USD | $305.75K 9.72K USD | $84.8 2.69 USD | $86.5 2.75 USD | $10.16B 322.84M USD | 15.65 | $5.46 0.17 USD | |
| Daqing Huake Company Limited 000985.SZ | $17.91 2.49 USD |
+1.88
|
$2.32B 322.84M USD | $1.35M 187.43K USD | $17.45 2.43 USD | $17.95 2.5 USD | $2.32B 322.84M USD | 127.92 | $0.14 0.02 USD | |
| Yem Chio Co., Ltd. 4306.TW | $15.75 0.5 USD |
-1.87
|
$10.16B 322.83M USD | $1.77M 56.18K USD | $15.7 0.5 USD | $16 0.51 USD | $10.16B 322.83M USD | 14.71 | $1.07 0.03 USD | |
| Flying Technology Co., Ltd. 603488.SS | $7.95 1.11 USD |
+0.63
|
$2.32B 322.76M USD | $3.95M 549.53K USD | $7.85 1.09 USD | $8.02 1.12 USD | $2.32B 322.76M USD | 0 | -$0.05 -0.006 USD | |
| Hennge K.K. 4475.T | $1,498 10.11 USD |
-0.13
|
$47.8B 322.69M USD | $871.1K 5.88K USD | $1,485 10.02 USD | $1,533 10.35 USD | $47.8B 322.69M USD | 40.26 | $37.2 0.25 USD | |
| Metals X Limited MLX.AX | $0.55 0.36 USD |
0
|
$487.52M 322.67M USD | $3.08M 2.04M USD | $0.54 0.36 USD | $0.56 0.37 USD | $487.52M 322.67M USD | 5.00 | $0.11 0.07 USD | |
| LINHAI 600099.SS | $10.59 1.47 USD |
+1.92
|
$2.32B 322.65M USD | $3.82M 530.66K USD | $10.42 1.45 USD | $10.63 1.48 USD | $2.32B 322.65M USD | 117.66 | $0.09 0.01 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.9 2.89 USD |
+0.13
|
$434.61M 322.51M USD | $51.69K 38.36K USD | $3.89 2.89 USD | $3.92 2.91 USD | $434.61M 322.51M USD | 16.93 | $0.23 0.17 USD | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | $19.08 2.65 USD |
+0.74
|
$2.32B 322.49M USD | $3.4M 472.47K USD | $18.81 2.62 USD | $19.13 2.66 USD | $2.32B 322.49M USD | 0 | -$2.68 -0.3 USD | |
| istyle Inc. 3660.T | $537 3.62 USD |
-0.19
|
$47.76B 322.38M USD | $1.55M 10.48K USD | $537 3.62 USD | $559 3.77 USD | $47.76B 322.38M USD | 29.53 | $18.18 0.12 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $9.68 1.35 USD |
-0.51
|
$2.32B 322.31M USD | $8.54M 1.19M USD | $9.63 1.34 USD | $9.95 1.38 USD | $2.32B 322.31M USD | 0 | -$0.56 -0.07 USD | |
| Astria Therapeutics ATXS | $5.71 — |
-1.38
|
$322.24M — | $308K — | $5.69 — | $5.93 — | $322.24M — | 0 | -$1.85 — | |
| Canopy Growth CGC | $1.5 — |
-7.41
|
$322.06M — | $10.14M — | $1.48 — | $1.64 — | $322.06M — | 0 | -$3.8 — | |
| Inkeverse Group Limited 3700.HK | $1.3 0.17 USD |
+2.36
|
$2.52B 322.04M USD | $1.81M 230.79K USD | $1.25 0.16 USD | $1.3 0.17 USD | $2.52B 322.04M USD | 11.81 | $0.11 0.01 USD | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $2.85 0.09 USD |
+0.71
|
$10.25B 321.88M USD | $14.88M 467.2K USD | $2.82 0.09 USD | $2.86 0.09 USD | $10.25B 321.88M USD | 2.56 | $1.11 0.03 USD | |
| Iovance Biotherapeutics, Inc. 0JDK.L | $2.39 — |
+8.64
|
$321.88M — | $3.01K — | $2.21 — | $2.46 — | $321.88M — | 0 | -$2.3 — | |
| T3EX Global Holdings Corp. 2636.TW | $73.9 2.35 USD |
+1.65
|
$10.12B 321.61M USD | $403.27K 12.81K USD | $72.5 2.3 USD | $74.4 2.36 USD | $10.12B 321.61M USD | 7.77 | $9.51 0.3 USD | |
| D & O Green Technologies Berhad 7204.KL | $1.22 0.26 USD |
0
|
$1.51B 321.53M USD | $1.59M 337.91K USD | $1.2 0.26 USD | $1.25 0.27 USD | $1.51B 321.53M USD | 61.00 | $0.02 0.004 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $30.4 0.97 USD |
-0.65
|
$10.12B 321.48M USD | $109.72K 3.49K USD | $30.05 0.95 USD | $30.4 0.97 USD | $10.12B 321.48M USD | 43.42 | $0.7 0.02 USD | |
| Orange County Bancorp OBT | $24.53 — |
-0.49
|
$321.45M — | $45.38K — | $24.22 — | $24.9 — | $321.45M — | 10.17 | $2.41 — | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $20.24 2.81 USD |
+0.25
|
$2.31B 321.42M USD | $1.45M 201.77K USD | $20.11 2.8 USD | $20.45 2.84 USD | $2.31B 321.42M USD | 0 | -$1.32 -0.1 USD | |
| XINNING LOGISTICS 300013.SZ | $4.14 0.58 USD |
-0.96
|
$2.31B 321.41M USD | $20.38M 2.83M USD | $4.11 0.57 USD | $4.18 0.58 USD | $2.31B 321.41M USD | 0 | -$0.15 -0.02 USD | |
| Cohen & Steers Total Return Realty Fund RFI | $12.04 — |
+0.29
|
$321.16M — | $46.02K — | $11.99 — | $12.07 — | $321.16M — | 19.10 | $0.63 — | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $26.56 3.69 USD |
-0.52
|
$2.31B 321.04M USD | $820.12K 114.03K USD | $26.54 3.69 USD | $26.86 3.73 USD | $2.31B 321.04M USD | 52.07 | $0.51 0.07 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $28.86 4.01 USD |
-1.27
|
$2.31B 321.02M USD | $4.88M 678.74K USD | $28.6 3.98 USD | $29.86 4.15 USD | $2.31B 321.02M USD | 0 | -$0.96 -0.1 USD | |
| Gofore Oyj GOFORE.HE | $18.66 20.4 USD |
+0.21
|
$293.67M 321.02M USD | $253 276.56 USD | $18.58 20.31 USD | $18.66 20.4 USD | $293.67M 321.02M USD | 21.69 | $0.86 0.94 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.57 0.5 USD |
+0.28
|
$2.31B 320.69M USD | $20.71M 2.88M USD | $3.53 0.49 USD | $3.58 0.5 USD | $2.31B 320.69M USD | 0 | -$0.21 -0.02 USD | |
| FSE LIFESTYLE 0331.HK | $5.57 0.71 USD |
+0.18
|
$2.51B 320.49M USD | $85.63K 10.95K USD | $5.54 0.71 USD | $5.58 0.71 USD | $2.51B 320.49M USD | 5.25 | $1.06 0.14 USD | |
| Zall Smart Commerce Group Ltd. 2098.HK | $0.2 0.03 USD |
+2.02
|
$2.5B 320.26M USD | $1.32M 168.78K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $2.5B 320.26M USD | 20.19 | $0.01 0.001 USD | |
| Sanford Limited SAN.NZ | $5.55 3.42 USD |
+1.83
|
$518.96M 320.25M USD | $35.6K 21.97K USD | $5.48 3.38 USD | $5.5 3.39 USD | $518.96M 320.25M USD | 26.42 | $0.21 0.13 USD | |
| S.A.S. DRAGON 1184.HK | $4 0.51 USD |
0
|
$2.5B 320.08M USD | $140K 17.9K USD | $4 0.51 USD | $4 0.51 USD | $2.5B 320.08M USD | 5.00 | $0.8 0.1 USD | |
| Ensign Energy Services ESVIF | $1.74 — |
0
|
$320.05M — | $550 — | $1.74 — | $1.76 — | $320.05M — | 0 | -$0.06 — | |
| TURVO International Co., Ltd. 2233.TW | $167 5.31 USD |
+1.21
|
$10.07B 319.92M USD | $227.76K 7.24K USD | $164 5.21 USD | $167 5.31 USD | $10.07B 319.92M USD | 15.93 | $10.48 0.33 USD | |
| Amplitude Surgical SA AMPLI.PA | $6.1 6.67 USD |
-1.61
|
$292.62M 319.88M USD | $34 37.17 USD | $6.1 6.67 USD | $6.1 6.67 USD | $292.62M 319.88M USD | 305.00 | $0.02 0.02 USD | |
| Amvis Holdings, Inc. 7071.T | $486 3.28 USD |
+3.62
|
$47.37B 319.73M USD | $962.3K 6.5K USD | $480 3.24 USD | $498 3.36 USD | $47.37B 319.73M USD | 6.84 | $71.05 0.48 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $5.37 0.75 USD |
+10.04
|
$2.3B 319.68M USD | $17.71M 2.46M USD | $5.13 0.71 USD | $5.37 0.75 USD | $2.3B 319.68M USD | 0 | -$0.36 -0.05 USD | |
| Kaltura KLTR | $2.08 — |
-4.59
|
$319.53M — | $379.75K — | $2.05 — | $2.2 — | $319.53M — | 0 | -$0.13 — | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $23.97 3.33 USD |
+2.17
|
$2.3B 319.51M USD | $1.71M 237.91K USD | $23.5 3.27 USD | $24.26 3.37 USD | $2.3B 319.51M USD | 88.77 | $0.27 0.04 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.7 0.38 USD |
+1.12
|
$2.3B 319.43M USD | $14.92M 2.07M USD | $2.67 0.37 USD | $2.71 0.38 USD | $2.3B 319.43M USD | 10.00 | $0.27 0.04 USD | |
| Allogene Therapeutics ALLO | $1.46 — |
+3.55
|
$319.35M — | $2.2M — | $1.38 — | $1.51 — | $319.35M — | 0 | -$1.26 — | |
| QST International Corp. 8349.TWO | $53 1.68 USD |
+0.19
|
$10.05B 319.33M USD | $128.33K 4.08K USD | $52.5 1.67 USD | $53.4 1.7 USD | $10.05B 319.33M USD | 14.13 | $3.75 0.12 USD | |
| Bera Holding A.S. BERA.IS | $14.88 0.47 USD |
+0.54
|
$10.17B 319.26M USD | $2.43M 76.46K USD | $14.75 0.46 USD | $14.99 0.47 USD | $10.17B 319.26M USD | 0 | -$565.1 -17.7 USD | |
| Montauk Renewables MNTK | $2.24 — |
+4.19
|
$319.05M — | $137.03K — | $2.07 — | $2.25 — | $319.05M — | 37.33 | $0.06 — | |
| Qibu Corporation Limited 603557.SS | $3.68 0.51 USD |
+1.94
|
$2.29B 319M USD | $20.63M 2.87M USD | $3.53 0.49 USD | $3.73 0.52 USD | $2.29B 319M USD | 0 | -$0.21 -0.02 USD | |
| Polimex-Mostostal S.A. PXM.WA | $5.03 1.28 USD |
+0.6
|
$1.25B 318.82M USD | $816.54K 207.54K USD | $4.96 1.26 USD | $5.23 1.33 USD | $1.25B 318.82M USD | 0 | -$1.29 -0.3 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $1.05 0.13 USD |
+0.96
|
$2.49B 318.8M USD | $10.5M 1.34M USD | $1.01 0.13 USD | $1.06 0.14 USD | $2.49B 318.8M USD | 0 | -$0.02 -0.002 USD | |
| Hudson HDSN | $7.33 — |
+0.27
|
$318.71M — | $247.81K — | $7.25 — | $7.39 — | $318.71M — | 19.28 | $0.38 — | |
| NINGBO UNITED 600051.SS | $7.37 1.02 USD |
+1.1
|
$2.29B 318.57M USD | $11.45M 1.59M USD | $7.25 1.01 USD | $7.4 1.03 USD | $2.29B 318.57M USD | 26.32 | $0.28 0.04 USD | |
| Sohu.com SOHU | $10.59 — |
-0.19
|
$318.39M — | $61.08K — | $10.51 — | $10.73 — | $318.39M — | 2.86 | $3.69 — | |
| WildBrain Ltd. WILD.TO | $2.02 1.5 USD |
-1.94
|
$428.87M 318.25M USD | $24.1K 17.88K USD | $2.02 1.5 USD | $2.09 1.55 USD | $428.87M 318.25M USD | 0 | -$0.8 -0.5 USD | |
| Tyro Payments Limited TYR.AX | $0.91 0.6 USD |
0
|
$480.8M 318.22M USD | $2.3M 1.52M USD | $0.9 0.6 USD | $0.93 0.62 USD | $480.8M 318.22M USD | 15.16 | $0.06 0.04 USD | |
| JINLIHUA ELEC 300069.SZ | $19.56 2.72 USD |
-5.46
|
$2.29B 318.2M USD | $14.09M 1.96M USD | $19.47 2.71 USD | $20.71 2.88 USD | $2.29B 318.2M USD | 65.20 | $0.3 0.04 USD | |
| JINGGU FORESTRY 600265.SS | $17.63 2.45 USD |
+0.46
|
$2.29B 318.18M USD | $230.7K 32.08K USD | $17.42 2.42 USD | $17.7 2.46 USD | $2.29B 318.18M USD | 0 | -$0.64 -0.08 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $11.14 1.55 USD |
-0.45
|
$2.29B 318.16M USD | $4.11M 570.94K USD | $11.14 1.55 USD | $11.3 1.57 USD | $2.29B 318.16M USD | 185.66 | $0.06 0.008 USD | |
| MNRB Holdings Berhad 6459.KL | $1.91 0.41 USD |
-0.52
|
$1.5B 318.03M USD | $268.9K 57.18K USD | $1.91 0.41 USD | $1.96 0.42 USD | $1.5B 318.03M USD | 3.81 | $0.5 0.11 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $7.55 1.05 USD |
+0.94
|
$2.29B 317.88M USD | $9.35M 1.3M USD | $7.48 1.04 USD | $7.64 1.06 USD | $2.29B 317.88M USD | 0 | -$0.25 -0.03 USD | |
| Brooge Energy BROG | $2.9 — |
+10.69
|
$317.81M — | $211.11K — | $2.38 — | $2.96 — | $317.81M — | 48.33 | $0.06 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||