Página 147 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Volatus Aerospace
TAKOF
US
|
$0.35 — |
-16.83
|
$255.84M — | $52.15K — | $0.35 — | $0.37 — | $255.84M — | 0 | -$0.03 — | ||
Shanghai Baolijia Chemical Co., Ltd.
301037.SZ
CN
|
CN¥12.47 1.84 USD |
-4.59
|
CN¥1.73B 255.81M USD | CN¥1.97M 289.99K USD | CN¥12.37 1.83 USD | CN¥13.14 1.94 USD | CN¥1.73B 255.81M USD | 0 | -CN¥0.67 -0.09 USD | ||
Escalade
ESCA
US
|
$18.58 — |
+1.92
|
$255.77M — | $41.30K — | $18.05 — | $18.58 — | $255.77M — | 11.12 | $1.67 — | ||
Perspective Therapeutics
CATX
US
|
$2.24 — |
-1.32
|
$255.70M — | $1.39M — | $2.21 — | $2.36 — | $255.70M — | 0 | -$1.33 — | ||
Hexagon Composites ASA
0EOF.IL
GB
|
NOK 12.56 1.2 USD |
+0.4
|
NOK 2.66B 255.61M USD | NOK 2.72K 260.44 USD | NOK 12.30 1.18 USD | NOK 12.30 1.18 USD | NOK 2.66B 255.61M USD | 0 | -NOK 1.53 -0.1 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹22.47 0.27 USD |
+0.85
|
₹21.12B 255.54M USD | ₹553.35K 6.69K USD | ₹22.09 0.27 USD | ₹23.28 0.28 USD | ₹21.12B 255.54M USD | 23.90 | ₹0.94 0.01 USD | ||
COG Financial Services Limited
COG.AX
AU
|
A$1.72 1.2 USD |
-1.72
|
A$365.76M 255.51M USD | A$169.00 118.06 USD | A$1.72 1.2 USD | A$1.72 1.2 USD | A$365.76M 255.51M USD | 15.59 | A$0.11 0.08 USD | ||
Wison Engineering Services Co. Ltd.
2236.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$2.00B 255.5M USD | HK$187.00K 23.91K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$2.00B 255.5M USD | 24.50 | HK$0.02 0.002 USD | ||
WAM Microcap Limited
WMI.AX
AU
|
A$1.30 0.91 USD |
-0.76
|
A$365.74M 255.49M USD | A$12.10K 8.45K USD | A$1.30 0.91 USD | A$1.31 0.92 USD | A$365.74M 255.49M USD | 0 | A$0.00 0 USD | ||
|
Cloud Live Technology Group Co.,Ltd.
002306.SZ
CN
|
CN¥1.99 0.29 USD |
-1
|
CN¥1.73B 255.38M USD | CN¥4.42M 651.77K USD | CN¥1.96 0.29 USD | CN¥2.00 0.3 USD | CN¥1.73B 255.38M USD | 0 | -CN¥0.07 -0.01 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.11 1.28 USD |
-1.95
|
€221.20M 255.34M USD | €170.21K 196.47K USD | €1.11 1.28 USD | €1.14 1.32 USD | €221.20M 255.34M USD | 0 | -€0.18 -0.2 USD | ||
Tullow Oil plc
TQW.F
DE
|
€0.15 0.17 USD |
+14.51
|
€221.19M 255.33M USD | €9.36K 10.8K USD | €0.14 0.16 USD | €0.15 0.17 USD | €221.19M 255.33M USD | 0 | -€0.09 -0.1 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$85.50 2.72 USD |
-4.36
|
NT$8.03B 255.23M USD | NT$2.20M 69.76K USD | NT$85.50 2.72 USD | NT$90.00 2.86 USD | NT$8.03B 255.23M USD | 31.54 | NT$2.71 0.09 USD | ||
Silver Mines
SLVMF
US
|
$0.10 — |
0
|
$255.23M — | $5.00K — | $0.09 — | $0.09 — | $255.23M — | 0 | $0.00 — | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹117.78 1.42 USD |
-0.62
|
₹21.09B 255.18M USD | ₹334.42K 4.05K USD | ₹116.94 1.41 USD | ₹119.39 1.44 USD | ₹21.09B 255.18M USD | 6.73 | ₹17.48 0.21 USD | ||
Vanda Pharmaceuticals
VNDA
US
|
$4.22 — |
-1.86
|
$255.15M — | $1.06M — | $4.20 — | $4.38 — | $255.15M — | 0 | -$4.63 — | ||
Glorious Sun Enterprises Limited
0393.HK
HK
|
HK$1.33 0.17 USD |
0
|
HK$2.00B 255.09M USD | HK$220.00K 28.13K USD | HK$1.32 0.17 USD | HK$1.33 0.17 USD | HK$2.00B 255.09M USD | 22.16 | HK$0.06 0.007 USD | ||
Ajinomoto (Malaysia) Berhad
2658.KL
MY
|
MYR 19.72 4.19 USD |
+0.31
|
MYR 1.20B 254.93M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.20B 254.93M USD | 17.00 | MYR 1.16 0.25 USD | ||
Profound Medical Corp.
PRN.TO
CA
|
CA$9.40 6.98 USD |
-5.91
|
CA$343.41M 254.83M USD | CA$7.40K 5.49K USD | CA$9.35 6.94 USD | CA$10.07 7.47 USD | CA$343.41M 254.83M USD | 0 | -CA$1.37 -1.01 USD | ||
Genesys Logic, Inc.
6104.TWO
TW
|
NT$88.00 2.8 USD |
+2.09
|
NT$8.02B 254.82M USD | NT$283.27K 9K USD | NT$86.20 2.74 USD | NT$88.10 2.8 USD | NT$8.02B 254.82M USD | 18.68 | NT$4.71 0.15 USD | ||
Erdene Resource Development
ERDCF
US
|
$3.89 — |
-4.66
|
$254.79M — | $1.30K — | $3.87 — | $4.16 — | $254.79M — | 22.88 | $0.17 — | ||
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$40.30 1.28 USD |
+1.38
|
NT$8.01B 254.63M USD | NT$138.69K 4.41K USD | NT$39.75 1.26 USD | NT$40.40 1.28 USD | NT$8.01B 254.63M USD | 7.50 | NT$5.37 0.17 USD | ||
Urbana Corporation
URB-A.TO
CA
|
CA$8.30 6.16 USD |
+1.22
|
CA$343.09M 254.59M USD | CA$1.50K 1.11K USD | CA$8.28 6.14 USD | CA$8.34 6.19 USD | CA$343.09M 254.59M USD | 3.12 | CA$2.66 1.97 USD | ||
|
Hangzhou IECHO Science&Technology Co., Ltd.
688092.SS
CN
|
CN¥20.87 3.08 USD |
-4.7
|
CN¥1.73B 254.55M USD | CN¥669.66K 98.81K USD | CN¥20.71 3.06 USD | CN¥21.88 3.23 USD | CN¥1.73B 254.55M USD | 57.97 | CN¥0.36 0.05 USD | ||
INET Freehold and Leasehold Real Estate Investment Trust
INETREIT.BK
TH
|
THB 12.30 0.35 USD |
-4.65
|
THB 9.03B 254.19M USD | THB 9.57M 269.32K USD | THB 12.30 0.35 USD | THB 13.00 0.37 USD | THB 9.03B 254.19M USD | 11.82 | THB 1.04 0.03 USD | ||
Rivernorth Managed Dur Muni
RMM
US
|
$12.87 — |
-1.38
|
$254.05M — | $73.44K — | $12.87 — | $13.18 — | $254.05M — | 7.66 | $1.68 — | ||
|
MC Group Public Company Limited
MC.BK
TH
|
THB 11.40 0.32 USD |
+0.88
|
THB 9.03B 254.05M USD | THB 743.02K 20.91K USD | THB 11.30 0.32 USD | THB 11.40 0.32 USD | THB 9.03B 254.05M USD | 12.80 | THB 0.89 0.03 USD | ||
|
Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
PROSPECT.BK
TH
|
THB 9.00 0.25 USD |
-0.55
|
THB 9.03B 254M USD | THB 4.66M 131.12K USD | THB 8.95 0.25 USD | THB 9.10 0.26 USD | THB 9.03B 254M USD | 6.04 | THB 1.49 0.04 USD | ||
Bangkok Land Public Company Limited
BLAND.BK
TH
|
THB 0.52 0.01 USD |
-3.7
|
THB 9.02B 253.89M USD | THB 32.09M 902.83K USD | THB 0.51 0.01 USD | THB 0.55 0.02 USD | THB 9.02B 253.89M USD | 13.00 | THB 0.04 0.001 USD | ||
OKP Holdings Limited
5CF.SI
SG
|
SGD 0.63 0.47 USD |
-3.82
|
SGD 338.42M 253.63M USD | SGD 311.40K 233.38K USD | SGD 0.63 0.47 USD | SGD 0.65 0.49 USD | SGD 338.42M 253.63M USD | 6.99 | SGD 0.09 0.07 USD | ||
|
Yongyue Science&Technology Co.,Ltd
603879.SS
CN
|
CN¥4.78 0.71 USD |
-4.21
|
CN¥1.72B 253.44M USD | CN¥6.64M 980.03K USD | CN¥4.75 0.7 USD | CN¥5.03 0.74 USD | CN¥1.72B 253.44M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥10.40 1.53 USD |
-3.08
|
CN¥1.72B 253.42M USD | CN¥5.18M 764.91K USD | CN¥10.37 1.53 USD | CN¥10.73 1.58 USD | CN¥1.72B 253.42M USD | 0 | -CN¥0.38 -0.05 USD | ||
Medallion Financial
MFIN
US
|
$11.03 — |
-3.58
|
$253.25M — | $74.51K — | $10.92 — | $11.44 — | $253.25M — | 8.23 | $1.34 — | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$101.50 3.23 USD |
+1
|
NT$7.97B 253.18M USD | NT$95.13K 3.02K USD | NT$100.50 3.19 USD | NT$101.50 3.23 USD | NT$7.97B 253.18M USD | 14.29 | NT$7.10 0.23 USD | ||
Biodesix
BDSX
US
|
$23.99 — |
-4.04
|
$253.12M — | $80.72K — | $23.65 — | $25.07 — | $253.12M — | 0 | -$3.10 — | ||
|
Mewah International Inc.
MV4.SI
SG
|
SGD 0.23 0.17 USD |
-4.26
|
SGD 337.65M 253.05M USD | SGD 30.00K 22.48K USD | SGD 0.23 0.17 USD | SGD 0.24 0.18 USD | SGD 337.65M 253.05M USD | 11.25 | SGD 0.02 0.01 USD | ||
E.W. Scripps
SSP
US
|
$2.73 — |
-3.87
|
$252.99M — | $542.58K — | $2.60 — | $2.83 — | $252.99M — | 0 | -$14.09 — | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$13.70 0.44 USD |
+3.4
|
NT$7.96B 252.94M USD | NT$6.30M 200.07K USD | NT$13.15 0.42 USD | NT$14.00 0.44 USD | NT$7.96B 252.94M USD | 0 | -NT$0.41 -0.01 USD | ||
Tanmiah Food Company
2281.SR
SR
|
SAR 47.40 12.65 USD |
-5.01
|
SAR 948.00M 252.9M USD | SAR 179.37K 47.85K USD | SAR 47.30 12.62 USD | SAR 50.00 13.34 USD | SAR 948.00M 252.9M USD | 0 | -SAR 1.02 -0.2 USD | ||
|
Y.U.D.Yangtze River Investment Industry Co.,Ltd.
600119.SS
CN
|
CN¥4.69 0.69 USD |
-2.49
|
CN¥1.71B 252.77M USD | CN¥1.40M 207.01K USD | CN¥4.68 0.69 USD | CN¥4.86 0.72 USD | CN¥1.71B 252.77M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Nanning Baling Technology Co., Ltd.
002592.SZ
CN
|
CN¥6.03 0.89 USD |
-0.82
|
CN¥1.71B 252.75M USD | CN¥1.21M 178.33K USD | CN¥6.01 0.89 USD | CN¥6.13 0.9 USD | CN¥1.71B 252.75M USD | 14.70 | CN¥0.41 0.06 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.51 — |
-1.54
|
$252.60M — | $485.28K — | $0.51 — | $0.52 — | $252.60M — | 17.00 | $0.03 — | ||
BNY Mellon Strat Muni Bond Fd
DSM
US
|
$5.11 — |
-0.97
|
$252.58M — | $84.88K — | $5.09 — | $5.14 — | $252.58M — | 8.11 | $0.63 — | ||
Odas Elektrik Üretim Sanayi Ticaret A.S.
ODAS.IS
TR
|
TRY 5.74 0.18 USD |
-2.21
|
TRY 8.04B 252.37M USD | TRY 17.54M 550.97K USD | TRY 5.72 0.18 USD | TRY 5.90 0.19 USD | TRY 8.04B 252.37M USD | 0 | -TRY 0.24 -0.007 USD | ||
|
Far East Consortium International Limited
0035.HK
HK
|
HK$0.65 0.08 USD |
+3.2
|
HK$1.97B 252.28M USD | HK$436.00K 55.75K USD | HK$0.62 0.08 USD | HK$0.65 0.08 USD | HK$1.97B 252.28M USD | 0 | -HK$0.41 -0.05 USD | ||
Halwani Bros. Co. Ltd.
6001.SR
SR
|
SAR 26.74 7.13 USD |
-3.88
|
SAR 945.45M 252.22M USD | SAR 17.11K 4.56K USD | SAR 26.52 7.07 USD | SAR 28.04 7.48 USD | SAR 945.45M 252.22M USD | 16.92 | SAR 1.58 0.42 USD | ||
|
Qingdao Daneng Environmental Protection Equipment Co., Ltd.
688501.SS
CN
|
CN¥13.75 2.03 USD |
-4.65
|
CN¥1.71B 252.03M USD | CN¥3.27M 481.91K USD | CN¥13.70 2.02 USD | CN¥14.62 2.16 USD | CN¥1.71B 252.03M USD | 17.85 | CN¥0.77 0.11 USD | ||
|
Hunan Nucien Pharmaceutical Co., Ltd.
688189.SS
CN
|
CN¥6.26 0.92 USD |
-1.42
|
CN¥1.71B 252M USD | CN¥1.60M 236.09K USD | CN¥6.26 0.92 USD | CN¥6.35 0.94 USD | CN¥1.71B 252M USD | 0 | -CN¥0.48 -0.07 USD | ||
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$9.10 6.75 USD |
-2.57
|
CA$339.50M 251.93M USD | CA$51.10K 37.92K USD | CA$9.10 6.75 USD | CA$9.54 7.08 USD | CA$339.50M 251.93M USD | 8.92 | CA$1.02 0.76 USD | ||
Cipher Pharmaceuticals Inc.
CPH.TO
CA
|
CA$13.35 9.91 USD |
-1.11
|
CA$339.29M 251.77M USD | CA$11.49K 8.52K USD | CA$13.35 9.91 USD | CA$13.59 10.08 USD | CA$339.29M 251.77M USD | 8.72 | CA$1.53 1.14 USD | ||
|
NCT Alliance Berhad
0056.KL
MY
|
MYR 0.56 0.12 USD |
0
|
MYR 1.18B 251.74M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.18B 251.74M USD | 28.00 | MYR 0.02 0.004 USD | ||
|
Malaysian Resources Corporation Berhad
1651.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 1.18B 251.73M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.18B 251.73M USD | 26.50 | MYR 0.01 0.002 USD | ||
IVE Group Limited
IGL.AX
AU
|
A$2.35 1.64 USD |
-0.42
|
A$360.29M 251.69M USD | A$6.93K 4.84K USD | A$2.34 1.63 USD | A$2.35 1.64 USD | A$360.29M 251.69M USD | 9.79 | A$0.24 0.17 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 25.50 0.72 USD |
0
|
THB 8.93B 251.27M USD | THB 326.24K 9.18K USD | THB 25.00 0.7 USD | THB 25.75 0.72 USD | THB 8.93B 251.27M USD | 8.88 | THB 2.87 0.08 USD | ||
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.68 1.87 USD |
0
|
A$359.64M 251.23M USD | A$2.00 1.4 USD | A$2.68 1.87 USD | A$2.68 1.87 USD | A$359.64M 251.23M USD | 6.53 | A$0.41 0.29 USD | ||
Inhibikase Therapeutics
IKT
US
|
$1.80 — |
+2.27
|
$251.16M — | $1.58M — | $1.72 — | $1.86 — | $251.16M — | 0 | -$0.43 — | ||
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.65 3.06 USD |
+2.32
|
€217.51M 251.08M USD | €6.30K 7.27K USD | €2.58 2.98 USD | €2.65 3.06 USD | €217.51M 251.08M USD | 33.12 | €0.08 0.09 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€6.94 8.01 USD |
+0.29
|
€217.49M 251.06M USD | €5.32K 6.14K USD | €6.84 7.9 USD | €6.94 8.01 USD | €217.49M 251.06M USD | 8.26 | €0.84 0.97 USD | ||
Grieg Seafood ASA
GSF.OL
NO
|
NOK 23.28 2.23 USD |
+1.93
|
NOK 2.61B 250.66M USD | NOK 2.11M 202.71K USD | NOK 22.72 2.18 USD | NOK 23.24 2.23 USD | NOK 2.61B 250.66M USD | 0 | -NOK 1.90 -0.1 USD | ||
Yayla Agro Gida Sanayi ve Ticaret A.S.
YYLGD.IS
TR
|
TRY 7.34 0.23 USD |
-1.61
|
TRY 7.98B 250.56M USD | TRY 2.47M 77.67K USD | TRY 7.30 0.23 USD | TRY 7.45 0.23 USD | TRY 7.98B 250.56M USD | 3.24 | TRY 2.26 0.07 USD | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.72 1.28 USD |
-4.44
|
CA$337.57M 250.49M USD | CA$357.61K 265.37K USD | CA$1.71 1.27 USD | CA$1.79 1.33 USD | CA$337.57M 250.49M USD | 0 | -CA$0.03 -0.02 USD | ||
BCB Bancorp
BCBP
US
|
$8.14 — |
-0.25
|
$250.32M — | $330.07K — | $8.01 — | $8.15 — | $250.32M — | 0 | -$1.11 — | ||
|
Shenzhen SEG Co.,Ltd
200058.SZ
CN
|
HK$1.59 0.2 USD |
0
|
HK$1.96B 250.3M USD | HK$318.40K 40.71K USD | HK$1.58 0.2 USD | HK$1.60 0.2 USD | HK$1.96B 250.3M USD | 22.71 | HK$0.07 0.008 USD | ||
Uchi Technologies Berhad
7100.KL
MY
|
MYR 2.54 0.54 USD |
+2.01
|
MYR 1.18B 250.29M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.18B 250.29M USD | 12.69 | MYR 0.20 0.04 USD | ||
|
Koray Gayrimenkul Yatirim Ortakligi A.S.
KGYO.IS
TR
|
TRY 7.97 0.25 USD |
-5.34
|
TRY 7.97B 250.29M USD | TRY 10.86M 341.17K USD | TRY 7.80 0.24 USD | TRY 8.41 0.26 USD | TRY 7.97B 250.29M USD | 0 | -TRY 0.75 -0.02 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.56 0.82 USD |
-1.59
|
CN¥1.70B 250.25M USD | CN¥3.15M 464.89K USD | CN¥5.54 0.82 USD | CN¥5.70 0.84 USD | CN¥1.70B 250.25M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥6.23 0.92 USD |
-3.71
|
CN¥1.69B 250.03M USD | CN¥5.98M 881.96K USD | CN¥6.16 0.91 USD | CN¥6.53 0.96 USD | CN¥1.69B 250.03M USD | 207.66 | CN¥0.03 0.004 USD | ||
Aviat Networks
AVNW
US
|
$19.44 — |
-4.71
|
$249.97M — | $133.97K — | $19.22 — | $20.13 — | $249.97M — | 102.31 | $0.19 — | ||
Century Therapeutics
IPSC
US
|
$1.38 — |
0
|
$249.88M — | $1.27M — | $1.31 — | $1.42 — | $249.88M — | 0 | -$0.93 — | ||
OBI Pharma, Inc.
4174.TWO
TW
|
NT$59.70 1.9 USD |
+6.99
|
NT$7.86B 249.61M USD | NT$765.83K 24.33K USD | NT$57.50 1.83 USD | NT$59.80 1.9 USD | NT$7.86B 249.61M USD | 0 | -NT$29.10 -0.9 USD | ||
Tyro Payments Limited
TYR.AX
AU
|
A$0.67 0.47 USD |
-2.19
|
A$357.19M 249.52M USD | A$12.67K 8.85K USD | A$0.67 0.47 USD | A$0.68 0.48 USD | A$357.19M 249.52M USD | 16.75 | A$0.04 0.03 USD | ||
|
Hung Sheng Construction Co., Ltd.
2534.TW
TW
|
NT$16.60 0.53 USD |
+0.3
|
NT$7.85B 249.49M USD | NT$418.75K 13.31K USD | NT$16.55 0.53 USD | NT$16.70 0.53 USD | NT$7.85B 249.49M USD | 276.66 | NT$0.06 0.001 USD | ||
FuboTV
FUBO
US
|
$8.26 — |
+0.85
|
$249.49M — | $1.44M — | $7.91 — | $8.26 — | $249.49M — | 0 | -$1.24 — | ||
|
Oyak Yatirim Menkul Degerler A.S.
OYYAT.IS
TR
|
TRY 26.48 0.83 USD |
-0.23
|
TRY 7.94B 249.48M USD | TRY 369.46K 11.6K USD | TRY 26.02 0.82 USD | TRY 27.00 0.85 USD | TRY 7.94B 249.48M USD | 3.43 | TRY 7.72 0.24 USD | ||
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$2.21 1.64 USD |
-10.89
|
CA$336.08M 249.39M USD | CA$426.63K 316.58K USD | CA$2.20 1.63 USD | CA$2.51 1.86 USD | CA$336.08M 249.39M USD | 0 | -CA$0.41 -0.3 USD | ||
Abeona Therapeutics
ABEO
US
|
$4.36 — |
-3.54
|
$249.32M — | $1.77M — | $4.28 — | $4.51 — | $249.32M — | 0 | -$1.18 — | ||
BK
BKTI
US
|
$66.14 — |
-5.74
|
$249.31M — | $62.55K — | $65.46 — | $70.55 — | $249.31M — | 19.45 | $3.40 — | ||
E Split Corp.
ENS.TO
CA
|
CA$16.10 11.95 USD |
-0.25
|
CA$335.78M 249.17M USD | CA$22.55K 16.73K USD | CA$16.01 11.88 USD | CA$16.29 12.09 USD | CA$335.78M 249.17M USD | 2.47 | CA$6.51 4.83 USD | ||
RoadMainT Co.,Ltd.
603860.SS
CN
|
CN¥25.32 3.74 USD |
-3.65
|
CN¥1.69B 249.11M USD | CN¥1.07M 158.31K USD | CN¥25.31 3.73 USD | CN¥26.53 3.91 USD | CN¥1.69B 249.11M USD | 36.69 | CN¥0.69 0.1 USD | ||
Dave & Buster's Entertainment
PLAY
US
|
$7.15 — |
-3.25
|
$249.04M — | $1.11M — | $7.10 — | $7.38 — | $249.04M — | 0 | -$2.56 — | ||
|
Ningbo GQY Video & Telecom Joint-Stock Co., Ltd.
300076.SZ
CN
|
CN¥3.98 0.59 USD |
-1.73
|
CN¥1.69B 248.99M USD | CN¥2.84M 419.4K USD | CN¥3.98 0.59 USD | CN¥4.08 0.6 USD | CN¥1.69B 248.99M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
British American Tobacco (Malaysia) Berhad
4162.KL
MY
|
MYR 4.10 0.87 USD |
-1.91
|
MYR 1.17B 248.92M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.17B 248.92M USD | 11.38 | MYR 0.36 0.08 USD | ||
|
Sichuan Langsha Holding Ltd.
600137.SS
CN
|
CN¥17.35 2.56 USD |
-4.41
|
CN¥1.69B 248.87M USD | CN¥1.48M 219K USD | CN¥17.25 2.55 USD | CN¥18.15 2.68 USD | CN¥1.69B 248.87M USD | 57.83 | CN¥0.30 0.04 USD | ||
Nu Skin Enterprises
NUS
US
|
$5.11 — |
+2
|
$248.74M — | $421.39K — | $4.99 — | $5.12 — | $248.74M — | 0 | -$4.51 — | ||
Savannah Resources Plc
SAV.F
DE
|
€0.07 0.08 USD |
+30.19
|
€215.45M 248.71M USD | €136.06K 157.06K USD | €0.05 0.06 USD | €0.07 0.08 USD | €215.45M 248.71M USD | 0 | €0.00 0 USD | ||
Priner Serviços Industriais S.A.
PRNR3.SA
BR
|
R$21.52 4.36 USD |
-1.28
|
R$1.23B 248.65M USD | R$1.20M 243.81K USD | R$20.41 4.14 USD | R$21.59 4.38 USD | R$1.23B 248.65M USD | 29.88 | R$0.72 0.15 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$121.50 3.86 USD |
+1.25
|
NT$7.82B 248.57M USD | NT$142.57K 4.53K USD | NT$120.50 3.83 USD | NT$122.50 3.89 USD | NT$7.82B 248.57M USD | 17.86 | NT$6.80 0.22 USD | ||
|
Jiangxi Changyun Co., Ltd.
600561.SS
CN
|
CN¥5.92 0.87 USD |
-2.63
|
CN¥1.68B 248.48M USD | CN¥4.53M 668.43K USD | CN¥5.83 0.86 USD | CN¥6.12 0.9 USD | CN¥1.68B 248.48M USD | 98.66 | CN¥0.06 0.008 USD | ||
Virtus Dvsfd Incm & Convertible
ACV
US
|
$23.90 — |
-2.49
|
$248.47M — | $28.13K — | $23.77 — | $24.43 — | $248.47M — | 3.91 | $6.11 — | ||
Taurus Armas S.A.
TASA4.SA
BR
|
R$8.80 1.78 USD |
-1.68
|
R$1.23B 248.43M USD | R$1.02M 207.2K USD | R$8.78 1.78 USD | R$9.06 1.84 USD | R$1.23B 248.43M USD | 51.76 | R$0.17 0.03 USD | ||
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.88 0.65 USD |
-5.38
|
CA$334.77M 248.42M USD | CA$617.90K 458.52K USD | CA$0.88 0.65 USD | CA$0.91 0.68 USD | CA$334.77M 248.42M USD | 0 | -CA$0.06 -0.04 USD | ||
Copper Fox Metals
CPFXF
US
|
$0.42 — |
-5.48
|
$248.32M — | $1.00K — | $0.42 — | $0.42 — | $248.32M — | 0 | $0.00 — | ||
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.30 2.45 USD |
0
|
NZ$434.86M 248.16M USD | NZ$1.01K 573.53 USD | NZ$4.30 2.45 USD | NZ$4.30 2.45 USD | NZ$434.86M 248.16M USD | 11.02 | NZ$0.39 0.22 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$94.30 3 USD |
+2.72
|
NT$7.81B 248.07M USD | NT$351.22K 11.16K USD | NT$92.80 2.95 USD | NT$94.60 3.01 USD | NT$7.81B 248.07M USD | 28.31 | NT$3.33 0.11 USD | ||
White Gold
WHGOF
US
|
$1.10 — |
-4.35
|
$248.07M — | $4.69K — | $1.10 — | $1.12 — | $248.07M — | 0 | -$0.03 — | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$3.05 2.13 USD |
0
|
A$354.88M 247.91M USD | A$37.68K 26.32K USD | A$2.94 2.05 USD | A$3.05 2.13 USD | A$354.88M 247.91M USD | 7.43 | A$0.41 0.29 USD | ||
|
Shenzhen Ecobeauty Co., Ltd.
000010.SZ
CN
|
CN¥1.46 0.22 USD |
+9.77
|
CN¥1.68B 247.66M USD | CN¥25.28M 3.73M USD | CN¥1.34 0.2 USD | CN¥1.46 0.22 USD | CN¥1.68B 247.66M USD | 0 | CN¥0.00 0 USD | ||
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥12.16 1.79 USD |
-4.18
|
CN¥1.68B 247.6M USD | CN¥2.34M 345.14K USD | CN¥12.16 1.79 USD | CN¥12.77 1.88 USD | CN¥1.68B 247.6M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥22.33 3.29 USD |
-4.41
|
CN¥1.68B 247.49M USD | CN¥1.22M 180.04K USD | CN¥22.20 3.28 USD | CN¥23.67 3.49 USD | CN¥1.68B 247.49M USD | 106.33 | CN¥0.21 0.03 USD | ||
|
Exsim Hospitality Berhad
1287.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 1.16B 247.15M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.16B 247.15M USD | 25.00 | MYR 0.02 0.004 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
