Página 147 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Erdene Resource Development
ERDCF
US
|
$3.89 — |
-4.66
|
$254.79M — | $1.30K — | $3.87 — | $4.16 — | $254.79M — | 22.88 | $0.17 — | ||
Darfon Electronics Corp.
8163.TW
TW
|
NT$29.05 0.92 USD |
-1.69
|
NT$8.02B 254.77M USD | NT$336.71K 10.7K USD | NT$28.95 0.92 USD | NT$29.25 0.93 USD | NT$8.02B 254.77M USD | 49.23 | NT$0.59 0.02 USD | ||
Ajinomoto (Malaysia) Berhad
2658.KL
MY
|
MYR 19.70 4.19 USD |
-0.1
|
MYR 1.20B 254.67M USD | MYR 2.10K 446.52 USD | MYR 19.68 4.18 USD | MYR 19.70 4.19 USD | MYR 1.20B 254.67M USD | 16.98 | MYR 1.16 0.25 USD | ||
Urbana Corporation
URB-A.TO
CA
|
CA$8.30 6.16 USD |
+1.22
|
CA$343.09M 254.59M USD | CA$1.50K 1.11K USD | CA$8.28 6.14 USD | CA$8.34 6.19 USD | CA$343.09M 254.59M USD | 3.12 | CA$2.66 1.97 USD | ||
Glorious Sun Enterprises Limited
0393.HK
HK
|
HK$1.33 0.17 USD |
-0.38
|
HK$1.99B 254.13M USD | HK$220.00K 28.13K USD | HK$1.32 0.17 USD | HK$1.33 0.17 USD | HK$1.99B 254.13M USD | 22.08 | HK$0.06 0.007 USD | ||
Horizon Oil Limited
HZN.AX
AU
|
A$0.21 0.14 USD |
-2.38
|
A$363.77M 254.12M USD | A$1.70M 1.19M USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$363.77M 254.12M USD | 20.50 | A$0.01 0.006 USD | ||
Rivernorth Managed Dur Muni
RMM
US
|
$12.87 — |
-1.38
|
$254.05M — | $73.44K — | $12.87 — | $13.18 — | $254.05M — | 7.66 | $1.68 — | ||
MC Group Public Company Limited
MC.BK
TH
|
THB 11.40 0.32 USD |
0
|
THB 9.03B 254.05M USD | THB 350.57K 9.86K USD | THB 11.30 0.32 USD | THB 11.40 0.32 USD | THB 9.03B 254.05M USD | 12.80 | THB 0.89 0.03 USD | ||
Clover Biopharmaceuticals, Ltd.
2197.HK
HK
|
HK$1.53 0.2 USD |
-4.97
|
HK$1.99B 254.01M USD | HK$736.50K 94.17K USD | HK$1.52 0.19 USD | HK$1.59 0.2 USD | HK$1.99B 254.01M USD | 2.06 | HK$0.74 0.09 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 37.00 0.0023 USD |
-5.13
|
IDR 3.97T 253.73M USD | IDR 56.35M 3.6K USD | IDR 37.00 0.0023 USD | IDR 40.00 0.0025 USD | IDR 3.97T 253.73M USD | 5.79 | IDR 6.39 0.0004 USD | ||
OKP Holdings Limited
5CF.SI
SG
|
SGD 0.63 0.47 USD |
0
|
SGD 338.42M 253.63M USD | SGD 33.90K 25.41K USD | SGD 0.62 0.46 USD | SGD 0.63 0.47 USD | SGD 338.42M 253.63M USD | 6.99 | SGD 0.09 0.07 USD | ||
Propel Funeral Partners Limited
PFP.AX
AU
|
A$2.63 1.84 USD |
-1.5
|
A$362.87M 253.49M USD | A$243.21K 169.9K USD | A$2.59 1.81 USD | A$2.67 1.87 USD | A$362.87M 253.49M USD | 17.53 | A$0.15 0.1 USD | ||
Zhejiang Bangjie Holding Group Co.,Ltd
002634.SZ
CN
|
CN¥3.74 0.55 USD |
-1.58
|
CN¥1.72B 253.48M USD | CN¥2.45M 361.09K USD | CN¥3.66 0.54 USD | CN¥3.76 0.55 USD | CN¥1.72B 253.48M USD | 0 | -CN¥2.43 -0.3 USD | ||
|
JCY International Berhad
5161.KL
MY
|
MYR 0.56 0.12 USD |
-3.48
|
MYR 1.19B 253.37M USD | MYR 7.50M 1.6M USD | MYR 0.55 0.12 USD | MYR 0.56 0.12 USD | MYR 1.19B 253.37M USD | 0 | -MYR 0.04 -0.008 USD | ||
Medallion Financial
MFIN
US
|
$11.03 — |
-3.58
|
$253.25M — | $74.51K — | $10.92 — | $11.44 — | $253.25M — | 8.23 | $1.34 — | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$13.30 0.42 USD |
-1.85
|
NT$7.97B 253.14M USD | NT$1.12M 35.6K USD | NT$13.25 0.42 USD | NT$13.50 0.43 USD | NT$7.97B 253.14M USD | 9.63 | NT$1.38 0.04 USD | ||
Biodesix
BDSX
US
|
$23.99 — |
-4.04
|
$253.12M — | $80.72K — | $23.65 — | $25.07 — | $253.12M — | 0 | -$3.10 — | ||
|
Mewah International Inc.
MV4.SI
SG
|
SGD 0.23 0.17 USD |
0
|
SGD 337.65M 253.05M USD | SGD 1.30K 974.29 USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 337.65M 253.05M USD | 11.25 | SGD 0.02 0.01 USD | ||
E.W. Scripps
SSP
US
|
$2.73 — |
-3.87
|
$252.99M — | $542.58K — | $2.60 — | $2.83 — | $252.99M — | 0 | -$14.09 — | ||
OBI Pharma, Inc.
4174.TWO
TW
|
NT$60.50 1.92 USD |
+1.34
|
NT$7.96B 252.95M USD | NT$459.85K 14.61K USD | NT$58.30 1.85 USD | NT$61.00 1.94 USD | NT$7.96B 252.95M USD | 0 | -NT$29.10 -0.9 USD | ||
Tanmiah Food Company
2281.SR
SR
|
SAR 47.40 12.65 USD |
-5.01
|
SAR 948.00M 252.9M USD | SAR 179.37K 47.85K USD | SAR 47.30 12.62 USD | SAR 50.00 13.34 USD | SAR 948.00M 252.9M USD | 0 | -SAR 1.02 -0.2 USD | ||
IVE Group Limited
IGL.AX
AU
|
A$2.36 1.65 USD |
0
|
A$361.83M 252.76M USD | A$88.68K 61.95K USD | A$2.34 1.63 USD | A$2.38 1.66 USD | A$361.83M 252.76M USD | 9.83 | A$0.24 0.17 USD | ||
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$40.00 1.27 USD |
-0.75
|
NT$7.95B 252.73M USD | NT$86.51K 2.75K USD | NT$39.90 1.27 USD | NT$40.30 1.28 USD | NT$7.95B 252.73M USD | 7.44 | NT$5.37 0.17 USD | ||
BNY Mellon Strat Muni Bond Fd
DSM
US
|
$5.11 — |
-0.97
|
$252.58M — | $84.88K — | $5.09 — | $5.14 — | $252.58M — | 8.11 | $0.63 — | ||
Odas Elektrik Üretim Sanayi Ticaret A.S.
ODAS.IS
TR
|
TRY 5.74 0.18 USD |
-2.21
|
TRY 8.04B 252.37M USD | TRY 17.54M 550.97K USD | TRY 5.72 0.18 USD | TRY 5.90 0.19 USD | TRY 8.04B 252.37M USD | 0 | -TRY 0.24 -0.007 USD | ||
Halwani Bros. Co. Ltd.
6001.SR
SR
|
SAR 26.74 7.13 USD |
-3.88
|
SAR 945.45M 252.22M USD | SAR 17.11K 4.56K USD | SAR 26.52 7.07 USD | SAR 28.04 7.48 USD | SAR 945.45M 252.22M USD | 16.92 | SAR 1.58 0.42 USD | ||
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$9.10 6.75 USD |
-2.57
|
CA$339.50M 251.93M USD | CA$51.10K 37.92K USD | CA$9.10 6.75 USD | CA$9.54 7.08 USD | CA$339.50M 251.93M USD | 8.92 | CA$1.02 0.76 USD | ||
Strike Energy Limited
STX.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$360.62M 251.92M USD | A$341.31K 238.42K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$360.62M 251.92M USD | 0 | -A$0.01 -0.006 USD | ||
Cipher Pharmaceuticals Inc.
CPH.TO
CA
|
CA$13.35 9.91 USD |
-1.11
|
CA$339.29M 251.77M USD | CA$11.49K 8.52K USD | CA$13.35 9.91 USD | CA$13.59 10.08 USD | CA$339.29M 251.77M USD | 8.72 | CA$1.53 1.14 USD | ||
|
NCT Alliance Berhad
0056.KL
MY
|
MYR 0.56 0.12 USD |
0
|
MYR 1.18B 251.74M USD | MYR 1.70M 360.62K USD | MYR 0.56 0.12 USD | MYR 0.56 0.12 USD | MYR 1.18B 251.74M USD | 28.00 | MYR 0.02 0.004 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥10.33 1.52 USD |
-0.67
|
CN¥1.71B 251.71M USD | CN¥3.85M 568.44K USD | CN¥10.05 1.48 USD | CN¥10.48 1.55 USD | CN¥1.71B 251.71M USD | 0 | -CN¥0.38 -0.05 USD | ||
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.11 0.01 USD |
-6.78
|
HK$1.97B 251.7M USD | HK$11.47M 1.47M USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$1.97B 251.7M USD | 3.66 | HK$0.03 0.003 USD | ||
|
Guangdong Jiaying Pharmaceutical Co., Ltd
002198.SZ
CN
|
CN¥3.36 0.5 USD |
-2.33
|
CN¥1.71B 251.6M USD | CN¥1.18M 174.34K USD | CN¥3.35 0.49 USD | CN¥3.40 0.5 USD | CN¥1.71B 251.6M USD | 0 | -CN¥0.01 -0.001 USD | ||
Anton Oilfield Services Group
3337.HK
HK
|
HK$0.72 0.09 USD |
-3.36
|
HK$1.97B 251.59M USD | HK$682.00K 87.2K USD | HK$0.72 0.09 USD | HK$0.75 0.1 USD | HK$1.97B 251.59M USD | 6.00 | HK$0.12 0.02 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 25.50 0.72 USD |
0
|
THB 8.93B 251.27M USD | THB 326.24K 9.18K USD | THB 25.00 0.7 USD | THB 25.75 0.72 USD | THB 8.93B 251.27M USD | 8.88 | THB 2.87 0.08 USD | ||
Inhibikase Therapeutics
IKT
US
|
$1.80 — |
+2.27
|
$251.16M — | $1.58M — | $1.72 — | $1.86 — | $251.16M — | 0 | -$0.43 — | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.51 — |
-0.59
|
$251.11M — | $351.10K — | $0.50 — | $0.51 — | $251.11M — | 16.90 | $0.03 — | ||
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.65 3.06 USD |
+2.32
|
€217.51M 251.08M USD | €5.00 5.77 USD | €2.58 2.98 USD | €2.65 3.06 USD | €217.51M 251.08M USD | 33.12 | €0.08 0.09 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€6.94 8.01 USD |
+0.29
|
€217.49M 251.06M USD | €5.32K 6.14K USD | €6.84 7.9 USD | €6.94 8.01 USD | €217.49M 251.06M USD | 8.26 | €0.84 0.97 USD | ||
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.68 1.87 USD |
-0.19
|
A$358.97M 250.76M USD | A$76.34K 53.33K USD | A$2.66 1.86 USD | A$2.68 1.87 USD | A$358.97M 250.76M USD | 6.52 | A$0.41 0.29 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$86.60 2.75 USD |
-1.59
|
NT$7.89B 250.76M USD | NT$354.28K 11.26K USD | NT$86.60 2.75 USD | NT$88.50 2.81 USD | NT$7.89B 250.76M USD | 18.38 | NT$4.71 0.15 USD | ||
Chalice Mining Limited
CHN.AX
AU
|
A$0.92 0.64 USD |
-6.12
|
A$358.95M 250.75M USD | A$3.04M 2.12M USD | A$0.91 0.64 USD | A$0.96 0.67 USD | A$358.95M 250.75M USD | 0 | -A$0.07 -0.04 USD | ||
Micro-Mechanics (Holdings) Ltd.
5DD.SI
SG
|
SGD 2.41 1.81 USD |
-4.74
|
SGD 334.46M 250.67M USD | SGD 70.40K 52.76K USD | SGD 2.39 1.79 USD | SGD 2.50 1.87 USD | SGD 334.46M 250.67M USD | 21.90 | SGD 0.11 0.08 USD | ||
Grieg Seafood ASA
GSF.OL
NO
|
NOK 23.28 2.23 USD |
+1.93
|
NOK 2.61B 250.66M USD | NOK 2.11M 202.71K USD | NOK 22.72 2.18 USD | NOK 23.24 2.23 USD | NOK 2.61B 250.66M USD | 0 | -NOK 1.90 -0.1 USD | ||
Yayla Agro Gida Sanayi ve Ticaret A.S.
YYLGD.IS
TR
|
TRY 7.34 0.23 USD |
-1.61
|
TRY 7.98B 250.56M USD | TRY 2.47M 77.67K USD | TRY 7.30 0.23 USD | TRY 7.45 0.23 USD | TRY 7.98B 250.56M USD | 3.24 | TRY 2.26 0.07 USD | ||
|
Shanghai Xintonglian Packaging Co., Ltd.
603022.SS
CN
|
CN¥8.49 1.25 USD |
-2.08
|
CN¥1.70B 250.53M USD | CN¥2.36M 347.5K USD | CN¥8.37 1.23 USD | CN¥8.59 1.27 USD | CN¥1.70B 250.53M USD | 29.27 | CN¥0.29 0.04 USD | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.72 1.28 USD |
-4.44
|
CA$337.57M 250.49M USD | CA$357.61K 265.37K USD | CA$1.71 1.27 USD | CA$1.79 1.33 USD | CA$337.57M 250.49M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Hangzhou IECHO Science&Technology Co., Ltd.
688092.SS
CN
|
CN¥20.53 3.03 USD |
-1.63
|
CN¥1.70B 250.4M USD | CN¥399.24K 58.91K USD | CN¥20.18 2.98 USD | CN¥20.79 3.07 USD | CN¥1.70B 250.4M USD | 57.02 | CN¥0.36 0.05 USD | ||
BCB Bancorp
BCBP
US
|
$8.14 — |
-0.25
|
$250.32M — | $330.07K — | $8.01 — | $8.15 — | $250.32M — | 0 | -$1.11 — | ||
|
Koray Gayrimenkul Yatirim Ortakligi A.S.
KGYO.IS
TR
|
TRY 7.97 0.25 USD |
-5.34
|
TRY 7.97B 250.29M USD | TRY 10.86M 341.17K USD | TRY 7.80 0.24 USD | TRY 8.41 0.26 USD | TRY 7.97B 250.29M USD | 0 | -TRY 0.79 -0.02 USD | ||
Cobre Limited
CBE.AX
AU
|
A$0.28 0.19 USD |
-8.33
|
A$358.02M 250.1M USD | A$2.91M 2.03M USD | A$0.27 0.19 USD | A$0.29 0.2 USD | A$358.02M 250.1M USD | 0 | -A$0.02 -0.01 USD | ||
|
Yeo Hiap Seng Limited
Y03.SI
SG
|
SGD 0.53 0.4 USD |
-4.5
|
SGD 333.66M 250.07M USD | SGD 5.00K 3.75K USD | SGD 0.53 0.4 USD | SGD 0.53 0.4 USD | SGD 333.66M 250.07M USD | 17.66 | SGD 0.03 0.02 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$28.05 0.89 USD |
-4.27
|
NT$7.87B 250.03M USD | NT$5.71M 181.42K USD | NT$27.80 0.88 USD | NT$29.35 0.93 USD | NT$7.87B 250.03M USD | 14.16 | NT$1.98 0.06 USD | ||
Aviat Networks
AVNW
US
|
$19.44 — |
-4.71
|
$249.97M — | $133.97K — | $19.22 — | $20.13 — | $249.97M — | 102.31 | $0.19 — | ||
Century Therapeutics
IPSC
US
|
$1.38 — |
0
|
$249.88M — | $1.27M — | $1.31 — | $1.42 — | $249.88M — | 0 | -$0.93 — | ||
|
Suzhou Harmontronics Automation Technology Co., Ltd
688022.SS
CN
|
CN¥9.93 1.47 USD |
-2.74
|
CN¥1.69B 249.75M USD | CN¥2.81M 414.42K USD | CN¥9.90 1.46 USD | CN¥10.36 1.53 USD | CN¥1.69B 249.75M USD | 141.85 | CN¥0.07 0.01 USD | ||
FuboTV
FUBO
US
|
$8.26 — |
+0.85
|
$249.49M — | $1.44M — | $7.91 — | $8.26 — | $249.49M — | 0 | -$1.25 — | ||
|
Oyak Yatirim Menkul Degerler A.S.
OYYAT.IS
TR
|
TRY 26.48 0.83 USD |
-0.23
|
TRY 7.94B 249.48M USD | TRY 369.46K 11.6K USD | TRY 26.02 0.82 USD | TRY 27.00 0.85 USD | TRY 7.94B 249.48M USD | 3.43 | TRY 7.72 0.24 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$100.00 3.18 USD |
-1.48
|
NT$7.85B 249.44M USD | NT$52.15K 1.66K USD | NT$100.00 3.18 USD | NT$101.50 3.23 USD | NT$7.85B 249.44M USD | 14.08 | NT$7.10 0.23 USD | ||
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$2.21 1.64 USD |
-10.89
|
CA$336.08M 249.39M USD | CA$426.63K 316.58K USD | CA$2.20 1.63 USD | CA$2.51 1.86 USD | CA$336.08M 249.39M USD | 0 | -CA$0.41 -0.3 USD | ||
Abeona Therapeutics
ABEO
US
|
$4.36 — |
-3.54
|
$249.32M — | $1.77M — | $4.28 — | $4.51 — | $249.32M — | 0 | -$1.14 — | ||
BK
BKTI
US
|
$66.14 — |
-5.74
|
$249.31M — | $62.55K — | $65.46 — | $70.55 — | $249.31M — | 19.45 | $3.40 — | ||
|
Yongyue Science&Technology Co.,Ltd
603879.SS
CN
|
CN¥4.70 0.69 USD |
-1.67
|
CN¥1.69B 249.19M USD | CN¥6.03M 889.74K USD | CN¥4.56 0.67 USD | CN¥4.76 0.7 USD | CN¥1.69B 249.19M USD | 0 | -CN¥0.16 -0.02 USD | ||
E Split Corp.
ENS.TO
CA
|
CA$16.10 11.95 USD |
-0.25
|
CA$335.78M 249.17M USD | CA$22.55K 16.73K USD | CA$16.01 11.88 USD | CA$16.29 12.09 USD | CA$335.78M 249.17M USD | 2.47 | CA$6.51 4.83 USD | ||
Dave & Buster's Entertainment
PLAY
US
|
$7.15 — |
-3.25
|
$249.04M — | $1.11M — | $7.10 — | $7.38 — | $249.04M — | 0 | -$2.56 — | ||
|
Cloud Live Technology Group Co.,Ltd.
002306.SZ
CN
|
CN¥1.94 0.29 USD |
-2.51
|
CN¥1.69B 248.96M USD | CN¥3.47M 512.12K USD | CN¥1.92 0.28 USD | CN¥1.97 0.29 USD | CN¥1.69B 248.96M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
British American Tobacco (Malaysia) Berhad
4162.KL
MY
|
MYR 4.10 0.87 USD |
0
|
MYR 1.17B 248.92M USD | MYR 50.10K 10.65K USD | MYR 4.09 0.87 USD | MYR 4.11 0.87 USD | MYR 1.17B 248.92M USD | 11.38 | MYR 0.36 0.08 USD | ||
|
Xingda International Holdings Limited
1899.HK
HK
|
HK$1.02 0.13 USD |
+1.5
|
HK$1.95B 248.92M USD | HK$10.00K 1.28K USD | HK$1.02 0.13 USD | HK$1.02 0.13 USD | HK$1.95B 248.92M USD | 8.45 | HK$0.12 0.02 USD | ||
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.31 2.46 USD |
+0.23
|
NZ$435.87M 248.74M USD | NZ$1.27K 726.47 USD | NZ$4.30 2.45 USD | NZ$4.31 2.46 USD | NZ$435.87M 248.74M USD | 11.05 | NZ$0.39 0.22 USD | ||
Nu Skin Enterprises
NUS
US
|
$5.11 — |
+2
|
$248.74M — | $421.39K — | $4.99 — | $5.12 — | $248.74M — | 0 | -$4.60 — | ||
|
Shenzhen SEG Co.,Ltd
200058.SZ
CN
|
HK$1.58 0.2 USD |
-0.63
|
HK$1.95B 248.73M USD | HK$59.62K 7.62K USD | HK$1.57 0.2 USD | HK$1.59 0.2 USD | HK$1.95B 248.73M USD | 22.57 | HK$0.07 0.008 USD | ||
Savannah Resources Plc
SAV.F
DE
|
€0.07 0.08 USD |
+30.19
|
€215.45M 248.71M USD | €136.06K 157.06K USD | €0.05 0.06 USD | €0.07 0.08 USD | €215.45M 248.71M USD | 0 | €0.00 0 USD | ||
Priner Serviços Industriais S.A.
PRNR3.SA
BR
|
R$21.52 4.36 USD |
-1.28
|
R$1.23B 248.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.23B 248.65M USD | 29.88 | R$0.72 0.15 USD | ||
Virtus Dvsfd Incm & Convertible
ACV
US
|
$23.90 — |
-2.49
|
$248.47M — | $28.13K — | $23.77 — | $24.43 — | $248.47M — | 3.91 | $6.11 — | ||
Taurus Armas S.A.
TASA4.SA
BR
|
R$8.80 1.78 USD |
-1.68
|
R$1.23B 248.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.23B 248.43M USD | 51.76 | R$0.17 0.03 USD | ||
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.88 0.65 USD |
-5.38
|
CA$334.77M 248.42M USD | CA$617.90K 458.52K USD | CA$0.88 0.65 USD | CA$0.91 0.68 USD | CA$334.77M 248.42M USD | 0 | -CA$0.06 -0.04 USD | ||
Tyro Payments Limited
TYR.AX
AU
|
A$0.67 0.47 USD |
-2.63
|
A$355.59M 248.4M USD | A$415.01K 289.91K USD | A$0.67 0.46 USD | A$0.68 0.48 USD | A$355.59M 248.4M USD | 16.67 | A$0.04 0.03 USD | ||
|
Far East Consortium International Limited
0035.HK
HK
|
HK$0.64 0.08 USD |
-1.55
|
HK$1.94B 248.37M USD | HK$59.00K 7.54K USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$1.94B 248.37M USD | 0 | -HK$0.41 -0.05 USD | ||
Copper Fox Metals
CPFXF
US
|
$0.42 — |
-5.48
|
$248.32M — | $1.00K — | $0.42 — | $0.42 — | $248.32M — | 0 | $0.00 — | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$81.00 2.57 USD |
-6.03
|
NT$7.81B 248.15M USD | NT$616.78K 19.6K USD | NT$81.00 2.57 USD | NT$83.40 2.65 USD | NT$7.81B 248.15M USD | 899.99 | NT$0.09 0.002 USD | ||
|
Nanning Baling Technology Co., Ltd.
002592.SZ
CN
|
CN¥5.92 0.87 USD |
-1.82
|
CN¥1.68B 248.14M USD | CN¥1.15M 169.4K USD | CN¥5.86 0.86 USD | CN¥5.95 0.88 USD | CN¥1.68B 248.14M USD | 14.43 | CN¥0.41 0.06 USD | ||
White Gold
WHGOF
US
|
$1.10 — |
-4.35
|
$248.07M — | $4.69K — | $1.10 — | $1.12 — | $248.07M — | 0 | -$0.03 — | ||
|
INET Freehold and Leasehold Real Estate Investment Trust
INETREIT.BK
TH
|
THB 12.00 0.34 USD |
-2.44
|
THB 8.81B 247.99M USD | THB 2.01M 56.65K USD | THB 11.80 0.33 USD | THB 12.10 0.34 USD | THB 8.81B 247.99M USD | 11.53 | THB 1.04 0.03 USD | ||
|
Hung Sheng Construction Co., Ltd.
2534.TW
TW
|
NT$16.50 0.52 USD |
-0.6
|
NT$7.80B 247.99M USD | NT$468.86K 14.9K USD | NT$16.40 0.52 USD | NT$16.60 0.53 USD | NT$7.80B 247.99M USD | 275.00 | NT$0.06 0.001 USD | ||
|
Hunan Nucien Pharmaceutical Co., Ltd.
688189.SS
CN
|
CN¥6.16 0.91 USD |
-1.6
|
CN¥1.68B 247.97M USD | CN¥1.78M 262.85K USD | CN¥6.10 0.9 USD | CN¥6.20 0.91 USD | CN¥1.68B 247.97M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Shanghai Baolijia Chemical Co., Ltd.
301037.SZ
CN
|
CN¥12.08 1.78 USD |
-3.13
|
CN¥1.68B 247.81M USD | CN¥1.86M 275.16K USD | CN¥11.80 1.74 USD | CN¥12.19 1.8 USD | CN¥1.68B 247.81M USD | 0 | -CN¥0.67 -0.09 USD | ||
Tuan Sing Holdings Limited
T24.SI
SG
|
SGD 0.26 0.19 USD |
-7.14
|
SGD 330.10M 247.39M USD | SGD 836.60K 627K USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 330.10M 247.39M USD | 13.00 | SGD 0.02 0.01 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$82.80 2.63 USD |
-3.16
|
NT$7.78B 247.17M USD | NT$850.49K 27.02K USD | NT$82.80 2.63 USD | NT$86.00 2.73 USD | NT$7.78B 247.17M USD | 30.55 | NT$2.71 0.09 USD | ||
Angi
ANGI
US
|
$6.11 — |
-3.93
|
$247.14M — | $453.68K — | $6.00 — | $6.33 — | $247.14M — | 0 | -$5.55 — | ||
BRT Apartments
BRT
US
|
$13.15 — |
-1.65
|
$247.13M — | $69.96K — | $13.13 — | $13.42 — | $247.13M — | 0 | -$0.72 — | ||
|
Ningbo GQY Video & Telecom Joint-Stock Co., Ltd.
300076.SZ
CN
|
CN¥3.95 0.58 USD |
-0.75
|
CN¥1.67B 247.11M USD | CN¥1.23M 181.95K USD | CN¥3.88 0.57 USD | CN¥3.98 0.59 USD | CN¥1.67B 247.11M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Malaysian Resources Corporation Berhad
1651.KL
MY
|
MYR 0.26 0.06 USD |
-1.89
|
MYR 1.16B 246.98M USD | MYR 13.52M 2.87M USD | MYR 0.26 0.05 USD | MYR 0.27 0.06 USD | MYR 1.16B 246.98M USD | 26.00 | MYR 0.01 0.002 USD | ||
Vicore Pharma Holding AB (publ)
VICO.ST
SE
|
SEK 8.98 0.88 USD |
+1.35
|
SEK 2.53B 246.88M USD | SEK 1.05M 102.02K USD | SEK 8.76 0.86 USD | SEK 9.20 0.9 USD | SEK 2.53B 246.88M USD | 0 | -SEK 1.91 -0.1 USD | ||
Franklin Managed Muni Incm
PMM
US
|
$5.76 — |
0
|
$246.72M — | $157.62K — | $5.71 — | $5.83 — | $246.72M — | 10.66 | $0.54 — | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$120.50 3.83 USD |
-0.82
|
NT$7.76B 246.52M USD | NT$84.19K 2.68K USD | NT$119.50 3.8 USD | NT$121.00 3.84 USD | NT$7.76B 246.52M USD | 17.72 | NT$6.80 0.22 USD | ||
So-Young
SY
US
|
$2.45 — |
-7.55
|
$246.50M — | $228.23K — | $2.44 — | $2.63 — | $246.50M — | 0 | -$0.35 — | ||
Red Sea International Company
4230.SR
SR
|
SAR 19.14 5.11 USD |
-4.3
|
SAR 923.84M 246.46M USD | SAR 461.11K 123.01K USD | SAR 19.00 5.07 USD | SAR 20.01 5.34 USD | SAR 923.84M 246.46M USD | 0 | -SAR 1.51 -0.4 USD | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$18.40 0.58 USD |
-0.27
|
NT$7.76B 246.44M USD | NT$681.11K 21.64K USD | NT$18.35 0.58 USD | NT$18.65 0.59 USD | NT$7.76B 246.44M USD | 0 | -NT$0.34 -0.01 USD | ||
Uchi Technologies Berhad
7100.KL
MY
|
MYR 2.50 0.53 USD |
-1.57
|
MYR 1.16B 246.35M USD | MYR 57.30K 12.18K USD | MYR 2.49 0.53 USD | MYR 2.53 0.54 USD | MYR 1.16B 246.35M USD | 12.50 | MYR 0.20 0.04 USD | ||
Cipher Pharmaceuticals
CPHRF
US
|
$9.69 — |
+1.47
|
$246.27M — | $1.92K — | $9.59 — | $9.69 — | $246.27M — | 8.72 | $1.11 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
