Página 147 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Perspective Therapeutics
CATX
US
|
$2.24 — |
-1.32
|
$255.70M — | $1.39M — | $2.21 — | $2.36 — | $255.70M — | 0 | -$1.33 — | ||
Hexagon Composites ASA
0EOF.IL
GB
|
NOK 12.56 1.2 USD |
+0.4
|
NOK 2.66B 255.61M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.66B 255.61M USD | 0 | -NOK 1.53 -0.1 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹22.47 0.27 USD |
+0.85
|
₹21.12B 255.54M USD | ₹553.35K 6.69K USD | ₹22.09 0.27 USD | ₹23.28 0.28 USD | ₹21.12B 255.54M USD | 23.90 | ₹0.94 0.01 USD | ||
Wison Engineering Services Co. Ltd.
2236.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$2.00B 255.5M USD | HK$187.00K 23.91K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$2.00B 255.5M USD | 24.50 | HK$0.02 0.002 USD | ||
Cloud Live Technology Group Co.,Ltd.
002306.SZ
CN
|
CN¥1.99 0.29 USD |
-1
|
CN¥1.73B 255.38M USD | CN¥4.42M 651.77K USD | CN¥1.96 0.29 USD | CN¥2.00 0.3 USD | CN¥1.73B 255.38M USD | 0 | -CN¥0.07 -0.01 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.11 1.28 USD |
-1.95
|
€221.20M 255.34M USD | €170.21K 196.47K USD | €1.11 1.28 USD | €1.14 1.32 USD | €221.20M 255.34M USD | 0 | -€0.18 -0.2 USD | ||
Tullow Oil plc
TQW.F
DE
|
€0.15 0.17 USD |
+14.51
|
€221.19M 255.33M USD | €9.36K 10.8K USD | €0.14 0.16 USD | €0.15 0.17 USD | €221.19M 255.33M USD | 0 | -€0.09 -0.1 USD | ||
Silver Mines
SLVMF
US
|
$0.10 — |
0
|
$255.23M — | $5.00K — | $0.09 — | $0.09 — | $255.23M — | 0 | $0.00 — | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹117.78 1.42 USD |
-0.62
|
₹21.09B 255.18M USD | ₹334.42K 4.05K USD | ₹116.94 1.41 USD | ₹119.39 1.44 USD | ₹21.09B 255.18M USD | 6.73 | ₹17.48 0.21 USD | ||
Vanda Pharmaceuticals
VNDA
US
|
$4.22 — |
-1.86
|
$255.15M — | $1.06M — | $4.20 — | $4.38 — | $255.15M — | 0 | -$4.63 — | ||
Glorious Sun Enterprises Limited
0393.HK
HK
|
HK$1.33 0.17 USD |
0
|
HK$2.00B 255.09M USD | HK$220.00K 28.13K USD | HK$1.32 0.17 USD | HK$1.33 0.17 USD | HK$2.00B 255.09M USD | 22.16 | HK$0.06 0.007 USD | ||
Darwin Precisions Corporation
6120.TW
TW
|
NT$13.40 0.43 USD |
-1.11
|
NT$8.03B 255.05M USD | NT$414.64K 13.18K USD | NT$13.25 0.42 USD | NT$13.45 0.43 USD | NT$8.03B 255.05M USD | 9.71 | NT$1.38 0.04 USD | ||
Profound Medical Corp.
PRN.TO
CA
|
CA$9.40 6.98 USD |
-5.91
|
CA$343.41M 254.83M USD | CA$7.40K 5.49K USD | CA$9.35 6.94 USD | CA$10.07 7.47 USD | CA$343.41M 254.83M USD | 0 | -CA$1.37 -1.01 USD | ||
Erdene Resource Development
ERDCF
US
|
$3.89 — |
-4.66
|
$254.79M — | $1.30K — | $3.87 — | $4.16 — | $254.79M — | 22.88 | $0.17 — | ||
Urbana Corporation
URB-A.TO
CA
|
CA$8.30 6.16 USD |
+1.22
|
CA$343.09M 254.59M USD | CA$1.50K 1.11K USD | CA$8.28 6.14 USD | CA$8.34 6.19 USD | CA$343.09M 254.59M USD | 3.12 | CA$2.66 1.97 USD | ||
|
Hangzhou IECHO Science&Technology Co., Ltd.
688092.SS
CN
|
CN¥20.87 3.08 USD |
-4.7
|
CN¥1.73B 254.55M USD | CN¥669.66K 98.81K USD | CN¥20.71 3.06 USD | CN¥21.88 3.23 USD | CN¥1.73B 254.55M USD | 57.97 | CN¥0.36 0.05 USD | ||
Ajinomoto (Malaysia) Berhad
2658.KL
MY
|
MYR 19.68 4.18 USD |
-0.2
|
MYR 1.20B 254.42M USD | MYR 1.10K 233.89 USD | MYR 19.68 4.18 USD | MYR 19.68 4.18 USD | MYR 1.20B 254.42M USD | 16.96 | MYR 1.16 0.25 USD | ||
INET Freehold and Leasehold Real Estate Investment Trust
INETREIT.BK
TH
|
THB 12.30 0.35 USD |
-4.65
|
THB 9.03B 254.19M USD | THB 9.57M 269.32K USD | THB 12.30 0.35 USD | THB 13.00 0.37 USD | THB 9.03B 254.19M USD | 11.82 | THB 1.04 0.03 USD | ||
Rivernorth Managed Dur Muni
RMM
US
|
$12.87 — |
-1.38
|
$254.05M — | $73.44K — | $12.87 — | $13.18 — | $254.05M — | 7.66 | $1.68 — | ||
|
MC Group Public Company Limited
MC.BK
TH
|
THB 11.40 0.32 USD |
+0.88
|
THB 9.03B 254.05M USD | THB 743.02K 20.91K USD | THB 11.30 0.32 USD | THB 11.40 0.32 USD | THB 9.03B 254.05M USD | 12.80 | THB 0.89 0.03 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$81.40 2.59 USD |
+3.69
|
NT$7.99B 254M USD | NT$16.96M 539.01K USD | NT$77.50 2.46 USD | NT$82.80 2.63 USD | NT$7.99B 254M USD | 85.68 | NT$0.95 0.03 USD | ||
|
Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
PROSPECT.BK
TH
|
THB 9.00 0.25 USD |
-0.55
|
THB 9.03B 254M USD | THB 4.66M 131.12K USD | THB 8.95 0.25 USD | THB 9.10 0.26 USD | THB 9.03B 254M USD | 6.04 | THB 1.49 0.04 USD | ||
Bangkok Land Public Company Limited
BLAND.BK
TH
|
THB 0.52 0.01 USD |
-3.7
|
THB 9.02B 253.89M USD | THB 32.09M 902.83K USD | THB 0.51 0.01 USD | THB 0.55 0.02 USD | THB 9.02B 253.89M USD | 13.00 | THB 0.04 0.001 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$85.00 2.7 USD |
-0.58
|
NT$7.99B 253.74M USD | NT$182.88K 5.81K USD | NT$83.90 2.67 USD | NT$85.10 2.7 USD | NT$7.99B 253.74M USD | 31.36 | NT$2.71 0.09 USD | ||
WAM Microcap Limited
WMI.AX
AU
|
A$1.29 0.9 USD |
-1.53
|
A$362.93M 253.53M USD | A$79.68K 55.66K USD | A$1.29 0.9 USD | A$1.31 0.92 USD | A$362.93M 253.53M USD | 0 | A$0.00 0 USD | ||
Propel Funeral Partners Limited
PFP.AX
AU
|
A$2.63 1.84 USD |
-1.5
|
A$362.87M 253.49M USD | A$224.25K 156.65K USD | A$2.59 1.81 USD | A$2.67 1.87 USD | A$362.87M 253.49M USD | 17.53 | A$0.15 0.1 USD | ||
|
Yongyue Science&Technology Co.,Ltd
603879.SS
CN
|
CN¥4.78 0.71 USD |
-4.21
|
CN¥1.72B 253.44M USD | CN¥6.64M 980.03K USD | CN¥4.75 0.7 USD | CN¥5.03 0.74 USD | CN¥1.72B 253.44M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥10.40 1.53 USD |
-3.08
|
CN¥1.72B 253.42M USD | CN¥5.18M 764.91K USD | CN¥10.37 1.53 USD | CN¥10.73 1.58 USD | CN¥1.72B 253.42M USD | 0 | -CN¥0.38 -0.05 USD | ||
Medallion Financial
MFIN
US
|
$11.03 — |
-3.58
|
$253.25M — | $74.51K — | $10.92 — | $11.44 — | $253.25M — | 8.23 | $1.34 — | ||
Biodesix
BDSX
US
|
$23.99 — |
-4.04
|
$253.12M — | $80.72K — | $23.65 — | $25.07 — | $253.12M — | 0 | -$3.10 — | ||
Mewah International Inc.
MV4.SI
SG
|
SGD 0.23 0.17 USD |
0
|
SGD 337.65M 253.05M USD | SGD 1.30K 974.29 USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 337.65M 253.05M USD | 11.25 | SGD 0.02 0.01 USD | ||
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$40.05 1.27 USD |
-0.62
|
NT$7.96B 253.05M USD | NT$31.01K 985.19 USD | NT$40.00 1.27 USD | NT$40.30 1.28 USD | NT$7.96B 253.05M USD | 7.45 | NT$5.37 0.17 USD | ||
E.W. Scripps
SSP
US
|
$2.73 — |
-3.87
|
$252.99M — | $542.58K — | $2.60 — | $2.83 — | $252.99M — | 0 | -$14.09 — | ||
Tanmiah Food Company
2281.SR
SR
|
SAR 47.40 12.65 USD |
-5.01
|
SAR 948.00M 252.9M USD | SAR 179.37K 47.85K USD | SAR 47.30 12.62 USD | SAR 50.00 13.34 USD | SAR 948.00M 252.9M USD | 0 | -SAR 1.02 -0.2 USD | ||
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$7.17 5.01 USD |
-5.78
|
A$361.99M 252.88M USD | A$103.51K 72.31K USD | A$7.08 4.95 USD | A$7.60 5.31 USD | A$361.99M 252.88M USD | 11.03 | A$0.65 0.45 USD | ||
|
Y.U.D.Yangtze River Investment Industry Co.,Ltd.
600119.SS
CN
|
CN¥4.69 0.69 USD |
-2.49
|
CN¥1.71B 252.77M USD | CN¥1.40M 207.01K USD | CN¥4.68 0.69 USD | CN¥4.86 0.72 USD | CN¥1.71B 252.77M USD | 0 | -CN¥0.12 -0.01 USD | ||
IVE Group Limited
IGL.AX
AU
|
A$2.36 1.65 USD |
0
|
A$361.83M 252.76M USD | A$50.72K 35.43K USD | A$2.34 1.63 USD | A$2.37 1.66 USD | A$361.83M 252.76M USD | 9.83 | A$0.24 0.17 USD | ||
|
Nanning Baling Technology Co., Ltd.
002592.SZ
CN
|
CN¥6.03 0.89 USD |
-0.82
|
CN¥1.71B 252.75M USD | CN¥1.21M 178.33K USD | CN¥6.01 0.89 USD | CN¥6.13 0.9 USD | CN¥1.71B 252.75M USD | 14.70 | CN¥0.41 0.06 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.51 — |
-1.54
|
$252.60M — | $485.28K — | $0.51 — | $0.52 — | $252.60M — | 17.00 | $0.03 — | ||
BNY Mellon Strat Muni Bond Fd
DSM
US
|
$5.11 — |
-0.97
|
$252.58M — | $84.88K — | $5.09 — | $5.14 — | $252.58M — | 8.11 | $0.63 — | ||
Odas Elektrik Üretim Sanayi Ticaret A.S.
ODAS.IS
TR
|
TRY 5.74 0.18 USD |
-2.21
|
TRY 8.04B 252.37M USD | TRY 17.54M 550.97K USD | TRY 5.72 0.18 USD | TRY 5.90 0.19 USD | TRY 8.04B 252.37M USD | 0 | -TRY 0.24 -0.007 USD | ||
|
Far East Consortium International Limited
0035.HK
HK
|
HK$0.65 0.08 USD |
+3.2
|
HK$1.97B 252.28M USD | HK$436.00K 55.75K USD | HK$0.62 0.08 USD | HK$0.65 0.08 USD | HK$1.97B 252.28M USD | 0 | -HK$0.41 -0.05 USD | ||
Halwani Bros. Co. Ltd.
6001.SR
SR
|
SAR 26.74 7.13 USD |
-3.88
|
SAR 945.45M 252.22M USD | SAR 17.11K 4.56K USD | SAR 26.52 7.07 USD | SAR 28.04 7.48 USD | SAR 945.45M 252.22M USD | 16.92 | SAR 1.58 0.42 USD | ||
Tuan Sing Holdings Limited
T24.SI
SG
|
SGD 0.27 0.2 USD |
-5.36
|
SGD 336.44M 252.15M USD | SGD 7.60K 5.7K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 336.44M 252.15M USD | 13.25 | SGD 0.02 0.01 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$82.30 2.62 USD |
-4.51
|
NT$7.93B 252.13M USD | NT$135.68K 4.31K USD | NT$81.50 2.59 USD | NT$83.40 2.65 USD | NT$7.93B 252.13M USD | 914.44 | NT$0.09 0.002 USD | ||
|
Qingdao Daneng Environmental Protection Equipment Co., Ltd.
688501.SS
CN
|
CN¥13.75 2.03 USD |
-4.65
|
CN¥1.71B 252.03M USD | CN¥3.27M 481.91K USD | CN¥13.70 2.02 USD | CN¥14.62 2.16 USD | CN¥1.71B 252.03M USD | 17.85 | CN¥0.77 0.11 USD | ||
|
Hunan Nucien Pharmaceutical Co., Ltd.
688189.SS
CN
|
CN¥6.26 0.92 USD |
-1.42
|
CN¥1.71B 252M USD | CN¥1.60M 236.09K USD | CN¥6.26 0.92 USD | CN¥6.35 0.94 USD | CN¥1.71B 252M USD | 0 | -CN¥0.48 -0.07 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$101.00 3.21 USD |
-0.49
|
NT$7.93B 251.93M USD | NT$16.16K 513.52 USD | NT$100.50 3.19 USD | NT$101.50 3.23 USD | NT$7.93B 251.93M USD | 14.22 | NT$7.10 0.23 USD | ||
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$9.10 6.75 USD |
-2.57
|
CA$339.50M 251.93M USD | CA$51.10K 37.92K USD | CA$9.10 6.75 USD | CA$9.54 7.08 USD | CA$339.50M 251.93M USD | 8.92 | CA$1.02 0.76 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$87.00 2.76 USD |
-1.14
|
NT$7.93B 251.92M USD | NT$198.22K 6.3K USD | NT$86.80 2.76 USD | NT$88.50 2.81 USD | NT$7.93B 251.92M USD | 18.47 | NT$4.71 0.15 USD | ||
Cipher Pharmaceuticals Inc.
CPH.TO
CA
|
CA$13.35 9.91 USD |
-1.11
|
CA$339.29M 251.77M USD | CA$11.49K 8.52K USD | CA$13.35 9.91 USD | CA$13.59 10.08 USD | CA$339.29M 251.77M USD | 8.72 | CA$1.53 1.14 USD | ||
|
NCT Alliance Berhad
0056.KL
MY
|
MYR 0.56 0.12 USD |
0
|
MYR 1.18B 251.74M USD | MYR 127.70K 27.15K USD | MYR 0.56 0.12 USD | MYR 0.56 0.12 USD | MYR 1.18B 251.74M USD | 28.00 | MYR 0.02 0.004 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 25.50 0.72 USD |
0
|
THB 8.93B 251.27M USD | THB 326.24K 9.18K USD | THB 25.00 0.7 USD | THB 25.75 0.72 USD | THB 8.93B 251.27M USD | 8.88 | THB 2.87 0.08 USD | ||
Inhibikase Therapeutics
IKT
US
|
$1.80 — |
+2.27
|
$251.16M — | $1.58M — | $1.72 — | $1.86 — | $251.16M — | 0 | -$0.43 — | ||
|
JCY International Berhad
5161.KL
MY
|
MYR 0.55 0.12 USD |
-4.35
|
MYR 1.18B 251.08M USD | MYR 3.61M 767.6K USD | MYR 0.55 0.12 USD | MYR 0.56 0.12 USD | MYR 1.18B 251.08M USD | 0 | -MYR 0.04 -0.008 USD | ||
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.65 3.06 USD |
+2.32
|
€217.51M 251.08M USD | €6.30K 7.27K USD | €2.58 2.98 USD | €2.65 3.06 USD | €217.51M 251.08M USD | 33.12 | €0.08 0.09 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€6.94 8.01 USD |
+0.29
|
€217.49M 251.06M USD | €5.32K 6.14K USD | €6.84 7.9 USD | €6.94 8.01 USD | €217.49M 251.06M USD | 8.26 | €0.84 0.97 USD | ||
Chalice Mining Limited
CHN.AX
AU
|
A$0.92 0.64 USD |
-6.12
|
A$358.95M 250.75M USD | A$2.29M 1.6M USD | A$0.92 0.64 USD | A$0.96 0.67 USD | A$358.95M 250.75M USD | 0 | -A$0.07 -0.04 USD | ||
Grieg Seafood ASA
GSF.OL
NO
|
NOK 23.28 2.23 USD |
+1.93
|
NOK 2.61B 250.66M USD | NOK 2.11M 202.71K USD | NOK 22.72 2.18 USD | NOK 23.24 2.23 USD | NOK 2.61B 250.66M USD | 0 | -NOK 1.90 -0.1 USD | ||
Yayla Agro Gida Sanayi ve Ticaret A.S.
YYLGD.IS
TR
|
TRY 7.34 0.23 USD |
-1.61
|
TRY 7.98B 250.56M USD | TRY 2.47M 77.67K USD | TRY 7.30 0.23 USD | TRY 7.45 0.23 USD | TRY 7.98B 250.56M USD | 3.24 | TRY 2.26 0.07 USD | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.72 1.28 USD |
-4.44
|
CA$337.57M 250.49M USD | CA$357.61K 265.37K USD | CA$1.71 1.27 USD | CA$1.79 1.33 USD | CA$337.57M 250.49M USD | 0 | -CA$0.03 -0.02 USD | ||
Horizon Oil Limited
HZN.AX
AU
|
A$0.20 0.14 USD |
-3.8
|
A$358.44M 250.4M USD | A$1.43M 996.14K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$358.44M 250.4M USD | 20.19 | A$0.01 0.006 USD | ||
BCB Bancorp
BCBP
US
|
$8.14 — |
-0.25
|
$250.32M — | $330.07K — | $8.01 — | $8.15 — | $250.32M — | 0 | -$1.11 — | ||
|
Shenzhen SEG Co.,Ltd
200058.SZ
CN
|
HK$1.59 0.2 USD |
0
|
HK$1.96B 250.3M USD | HK$318.40K 40.71K USD | HK$1.58 0.2 USD | HK$1.60 0.2 USD | HK$1.96B 250.3M USD | 22.71 | HK$0.07 0.008 USD | ||
|
Koray Gayrimenkul Yatirim Ortakligi A.S.
KGYO.IS
TR
|
TRY 7.97 0.25 USD |
-5.34
|
TRY 7.97B 250.29M USD | TRY 10.86M 341.17K USD | TRY 7.80 0.24 USD | TRY 8.41 0.26 USD | TRY 7.97B 250.29M USD | 0 | -TRY 0.75 -0.02 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.56 0.82 USD |
-1.59
|
CN¥1.70B 250.25M USD | CN¥3.15M 464.89K USD | CN¥5.54 0.82 USD | CN¥5.70 0.84 USD | CN¥1.70B 250.25M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Yeo Hiap Seng Limited
Y03.SI
SG
|
SGD 0.53 0.4 USD |
-4.5
|
SGD 333.66M 250.07M USD | SGD 5.00K 3.75K USD | SGD 0.53 0.4 USD | SGD 0.53 0.4 USD | SGD 333.66M 250.07M USD | 17.66 | SGD 0.03 0.02 USD | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥6.23 0.92 USD |
-3.71
|
CN¥1.69B 250.03M USD | CN¥5.98M 881.96K USD | CN¥6.16 0.91 USD | CN¥6.53 0.96 USD | CN¥1.69B 250.03M USD | 207.66 | CN¥0.03 0.004 USD | ||
Aviat Networks
AVNW
US
|
$19.44 — |
-4.71
|
$249.97M — | $133.97K — | $19.22 — | $20.13 — | $249.97M — | 102.31 | $0.19 — | ||
Century Therapeutics
IPSC
US
|
$1.38 — |
0
|
$249.88M — | $1.27M — | $1.31 — | $1.42 — | $249.88M — | 0 | -$0.93 — | ||
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.67 1.86 USD |
-0.56
|
A$357.63M 249.83M USD | A$40.30K 28.15K USD | A$2.66 1.86 USD | A$2.68 1.87 USD | A$357.63M 249.83M USD | 6.50 | A$0.41 0.29 USD | ||
|
OKP Holdings Limited
5CF.SI
SG
|
SGD 0.62 0.46 USD |
-1.59
|
SGD 333.05M 249.61M USD | SGD 20.20K 15.14K USD | SGD 0.62 0.46 USD | SGD 0.63 0.47 USD | SGD 333.05M 249.61M USD | 6.88 | SGD 0.09 0.07 USD | ||
|
Hung Sheng Construction Co., Ltd.
2534.TW
TW
|
NT$16.60 0.53 USD |
0
|
NT$7.85B 249.49M USD | NT$122.13K 3.88K USD | NT$16.50 0.52 USD | NT$16.60 0.53 USD | NT$7.85B 249.49M USD | 276.66 | NT$0.06 0.001 USD | ||
FuboTV
FUBO
US
|
$8.26 — |
+0.85
|
$249.49M — | $1.44M — | $7.91 — | $8.26 — | $249.49M — | 0 | -$1.24 — | ||
|
Oyak Yatirim Menkul Degerler A.S.
OYYAT.IS
TR
|
TRY 26.48 0.83 USD |
-0.23
|
TRY 7.94B 249.48M USD | TRY 369.46K 11.6K USD | TRY 26.02 0.82 USD | TRY 27.00 0.85 USD | TRY 7.94B 249.48M USD | 3.43 | TRY 7.72 0.24 USD | ||
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$2.21 1.64 USD |
-10.89
|
CA$336.08M 249.39M USD | CA$426.63K 316.58K USD | CA$2.20 1.63 USD | CA$2.51 1.86 USD | CA$336.08M 249.39M USD | 0 | -CA$0.41 -0.3 USD | ||
Abeona Therapeutics
ABEO
US
|
$4.36 — |
-3.54
|
$249.32M — | $1.77M — | $4.28 — | $4.51 — | $249.32M — | 0 | -$1.18 — | ||
BK
BKTI
US
|
$66.14 — |
-5.74
|
$249.31M — | $62.55K — | $65.46 — | $70.55 — | $249.31M — | 19.45 | $3.40 — | ||
E Split Corp.
ENS.TO
CA
|
CA$16.10 11.95 USD |
-0.25
|
CA$335.78M 249.17M USD | CA$22.55K 16.73K USD | CA$16.01 11.88 USD | CA$16.29 12.09 USD | CA$335.78M 249.17M USD | 2.47 | CA$6.51 4.83 USD | ||
RoadMainT Co.,Ltd.
603860.SS
CN
|
CN¥25.32 3.74 USD |
-3.65
|
CN¥1.69B 249.11M USD | CN¥1.07M 158.31K USD | CN¥25.31 3.73 USD | CN¥26.53 3.91 USD | CN¥1.69B 249.11M USD | 36.69 | CN¥0.69 0.1 USD | ||
Dave & Buster's Entertainment
PLAY
US
|
$7.15 — |
-3.25
|
$249.04M — | $1.11M — | $7.10 — | $7.38 — | $249.04M — | 0 | -$2.56 — | ||
|
Ningbo GQY Video & Telecom Joint-Stock Co., Ltd.
300076.SZ
CN
|
CN¥3.98 0.59 USD |
-1.73
|
CN¥1.69B 248.99M USD | CN¥2.84M 419.4K USD | CN¥3.98 0.59 USD | CN¥4.08 0.6 USD | CN¥1.69B 248.99M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
British American Tobacco (Malaysia) Berhad
4162.KL
MY
|
MYR 4.10 0.87 USD |
0
|
MYR 1.17B 248.92M USD | MYR 11.90K 2.53K USD | MYR 4.10 0.87 USD | MYR 4.10 0.87 USD | MYR 1.17B 248.92M USD | 11.38 | MYR 0.36 0.08 USD | ||
|
Sichuan Langsha Holding Ltd.
600137.SS
CN
|
CN¥17.35 2.56 USD |
-4.41
|
CN¥1.69B 248.87M USD | CN¥1.48M 219K USD | CN¥17.25 2.55 USD | CN¥18.15 2.68 USD | CN¥1.69B 248.87M USD | 57.83 | CN¥0.30 0.04 USD | ||
Nu Skin Enterprises
NUS
US
|
$5.11 — |
+2
|
$248.74M — | $421.39K — | $4.99 — | $5.12 — | $248.74M — | 0 | -$4.51 — | ||
Savannah Resources Plc
SAV.F
DE
|
€0.07 0.08 USD |
+30.19
|
€215.45M 248.71M USD | €136.06K 157.06K USD | €0.05 0.06 USD | €0.07 0.08 USD | €215.45M 248.71M USD | 0 | €0.00 0 USD | ||
Priner Serviços Industriais S.A.
PRNR3.SA
BR
|
R$21.52 4.36 USD |
-1.28
|
R$1.23B 248.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.23B 248.65M USD | 29.88 | R$0.72 0.15 USD | ||
|
Jiangxi Changyun Co., Ltd.
600561.SS
CN
|
CN¥5.92 0.87 USD |
-2.63
|
CN¥1.68B 248.48M USD | CN¥4.53M 668.43K USD | CN¥5.83 0.86 USD | CN¥6.12 0.9 USD | CN¥1.68B 248.48M USD | 98.66 | CN¥0.06 0.008 USD | ||
Virtus Dvsfd Incm & Convertible
ACV
US
|
$23.90 — |
-2.49
|
$248.47M — | $28.13K — | $23.77 — | $24.43 — | $248.47M — | 3.91 | $6.11 — | ||
Taurus Armas S.A.
TASA4.SA
BR
|
R$8.80 1.78 USD |
-1.68
|
R$1.23B 248.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.23B 248.43M USD | 51.76 | R$0.17 0.03 USD | ||
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.88 0.65 USD |
-5.38
|
CA$334.77M 248.42M USD | CA$617.90K 458.52K USD | CA$0.88 0.65 USD | CA$0.91 0.68 USD | CA$334.77M 248.42M USD | 0 | -CA$0.06 -0.04 USD | ||
Copper Fox Metals
CPFXF
US
|
$0.42 — |
-5.48
|
$248.32M — | $1.00K — | $0.42 — | $0.42 — | $248.32M — | 0 | $0.00 — | ||
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.30 2.45 USD |
0
|
NZ$434.86M 248.16M USD | NZ$1.27K 725.9 USD | NZ$4.30 2.45 USD | NZ$4.31 2.46 USD | NZ$434.86M 248.16M USD | 11.02 | NZ$0.39 0.22 USD | ||
White Gold
WHGOF
US
|
$1.10 — |
-4.35
|
$248.07M — | $4.69K — | $1.10 — | $1.12 — | $248.07M — | 0 | -$0.03 — | ||
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.74 0.52 USD |
-7.5
|
A$355.01M 248M USD | A$1.36M 948.11K USD | A$0.73 0.51 USD | A$0.81 0.56 USD | A$355.01M 248M USD | 0 | -A$0.02 -0.01 USD | ||
OBI Pharma, Inc.
4174.TWO
TW
|
NT$59.30 1.88 USD |
-0.67
|
NT$7.80B 247.93M USD | NT$129.89K 4.13K USD | NT$58.30 1.85 USD | NT$59.70 1.9 USD | NT$7.80B 247.93M USD | 0 | -NT$29.10 -0.9 USD | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$18.50 0.59 USD |
+0.27
|
NT$7.80B 247.78M USD | NT$263.69K 8.38K USD | NT$18.45 0.59 USD | NT$18.65 0.59 USD | NT$7.80B 247.78M USD | 0 | -NT$0.34 -0.01 USD | ||
Tyro Payments Limited
TYR.AX
AU
|
A$0.67 0.46 USD |
-2.92
|
A$354.52M 247.66M USD | A$250.89K 175.26K USD | A$0.67 0.46 USD | A$0.68 0.48 USD | A$354.52M 247.66M USD | 16.62 | A$0.04 0.03 USD | ||
|
Shenzhen Ecobeauty Co., Ltd.
000010.SZ
CN
|
CN¥1.46 0.22 USD |
+9.77
|
CN¥1.68B 247.66M USD | CN¥25.28M 3.73M USD | CN¥1.34 0.2 USD | CN¥1.46 0.22 USD | CN¥1.68B 247.66M USD | 0 | CN¥0.00 0 USD | ||
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥12.16 1.79 USD |
-4.18
|
CN¥1.68B 247.6M USD | CN¥2.34M 345.14K USD | CN¥12.16 1.79 USD | CN¥12.77 1.88 USD | CN¥1.68B 247.6M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
