Página 147 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sierra Bancorp BSRR | $21.21 — |
-2.17
|
$309.57M — | $8.04K — | $21.12 — | $21.62 — | $309.57M — | 8.76 | $2.42 — | |
| Synektik Spólka Akcyjna SNT.WA | $142.8 36.3 USD |
-3.9
|
$1.22B 309.57M USD | $38.89K 9.89K USD | $142.8 36.3 USD | $151 38.38 USD | $1.22B 309.57M USD | 17.93 | $7.96 2.02 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $8.82 1.23 USD |
-3.29
|
$2.23B 309.57M USD | $10.6M 1.47M USD | $8.75 1.22 USD | $9.1 1.27 USD | $2.23B 309.57M USD | 0 | -$0.07 -0.009 USD | |
| Angel Oak Financial Strategies Income Term Trust FINS | $12.35 — |
-0.96
|
$309.53M — | $15.74K — | $12.35 — | $12.49 — | $309.53M — | 41.16 | $0.3 — | |
| Transphorm TGAN | $4.89 — |
-0.1
|
$309.5M — | $52.13K — | $4.88 — | $4.9 — | $309.5M — | 0 | -$0.7 — | |
| Walton Advanced Engineering, Inc. 8110.TW | $19.25 0.61 USD |
-2.53
|
$9.74B 309.35M USD | $9.86M 313.29K USD | $18.65 0.59 USD | $19.65 0.62 USD | $9.74B 309.35M USD | 87.50 | $0.22 0.006 USD | |
| Ho Tung Chemical Corp. 1714.TW | $9.67 0.31 USD |
-0.62
|
$9.73B 309.32M USD | $3.59M 113.99K USD | $9.59 0.3 USD | $9.75 0.31 USD | $9.73B 309.32M USD | 13.06 | $0.74 0.02 USD | |
| Hsi Malls Fundo De Investimento Imobiliario HSML11.SA | $96.31 19.52 USD |
-0.45
|
$1.52B 308.94M USD | $53.45K 10.83K USD | $95.95 19.45 USD | $97.12 19.68 USD | $1.52B 308.94M USD | 20.80 | $4.63 0.94 USD | |
| NanoXplore Inc. GRA.TO | $2.44 1.81 USD |
+1.24
|
$416.28M 308.91M USD | $40.07K 29.73K USD | $2.4 1.78 USD | $2.48 1.84 USD | $416.28M 308.91M USD | 0 | -$0.07 -0.05 USD | |
| NexPoint Real Estate Finance NREF | $13.57 — |
-2.44
|
$308.82M — | $21.56K — | $13.56 — | $13.91 — | $308.82M — | 0 | -$0.61 — | |
| Candel Therapeutics CADL | $10.38 — |
-1.89
|
$308.75M — | $407.68K — | $10.1 — | $11.45 — | $308.75M — | 0 | -$1.31 — | |
| Shun Tak Holdings Limited 0242.HK | $0.8 0.1 USD |
-3.61
|
$2.41B 308.68M USD | $894K 114.31K USD | $0.8 0.1 USD | $0.8299 0.11 USD | $2.41B 308.68M USD | 0 | -$0.22 -0.02 USD | |
| Forge Global FRGE | $1.71 — |
-4.75
|
$308.67M — | $331.08K — | $1.7 — | $1.78 — | $308.67M — | 0 | -$0.5 — | |
| SAES Getters S.p.A. SG.MI | $26.2 28.64 USD |
-0.38
|
$282.21M 308.49M USD | $96.36K 105.33K USD | $26.2 28.64 USD | $26.3 28.75 USD | $282.21M 308.49M USD | 0 | -$5 -5.4 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $12.31 1.71 USD |
-2.38
|
$2.22B 308.49M USD | $909.37K 126.44K USD | $12.23 1.7 USD | $12.74 1.77 USD | $2.22B 308.49M USD | 0 | -$1.26 -0.1 USD | |
| Napier Port Holdings Limited NPH.NZ | $2.5 1.54 USD |
0
|
$499.9M 308.48M USD | $597.59K 368.77K USD | $2.5 1.54 USD | $2.51 1.55 USD | $499.9M 308.48M USD | 22.72 | $0.11 0.07 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $81.8 2.6 USD |
-1.8
|
$9.71B 308.48M USD | $392.28K 12.46K USD | $81.7 2.6 USD | $83.3 2.65 USD | $9.71B 308.48M USD | 27.08 | $3.02 0.1 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $5.81 0.81 USD |
-3.81
|
$2.22B 308.45M USD | $9.4M 1.31M USD | $5.76 0.8 USD | $6.05 0.84 USD | $2.22B 308.45M USD | 83.00 | $0.07 0.009 USD | |
| Immersion IMMR | $9.68 — |
-1.33
|
$308.35M — | $353.48K — | $9.63 — | $9.93 — | $308.35M — | 7.01 | $1.38 — | |
| NanoXplore NNXPF | $1.79 — |
+2.29
|
$308.3M — | $144.71K — | $1.74 — | $1.82 — | $308.3M — | 0 | -$0.05 — | |
| NetApp, Inc. 0K6F.L | $114.58 — |
+0.73
|
$308.23M — | $458 — | $114.58 — | $115.93 — | $308.23M — | 0.28 | $4.09 — | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $15.09 2.1 USD |
-2.39
|
$2.22B 308.18M USD | $1.75M 243.01K USD | $15 2.09 USD | $15.53 2.16 USD | $2.22B 308.18M USD | 39.71 | $0.38 0.05 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $11.08 1.54 USD |
-3.65
|
$2.22B 308.12M USD | $1.58M 220.16K USD | $11 1.53 USD | $11.58 1.61 USD | $2.22B 308.12M USD | 0 | -$0.07 -0.009 USD | |
| FREYR Battery FREY | $2.21 — |
-11.45
|
$308.05M — | $2.89M — | $2.2 — | $2.53 — | $308.05M — | 0 | -$0.11 — | |
| Morepen Laboratories Limited MOREPENLAB.NS | $49.8 0.6 USD |
-2.06
|
$25.46B 307.98M USD | $3.37M 40.82K USD | $49.6 0.6 USD | $51 0.62 USD | $25.46B 307.98M USD | 33.20 | $1.5 0.02 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $97.9 3.11 USD |
-1.61
|
$9.69B 307.97M USD | $298.67K 9.49K USD | $97.8 3.11 USD | $99.9 3.17 USD | $9.69B 307.97M USD | 23.64 | $4.14 0.13 USD | |
| Kogan.com Ltd KGN.AX | $4.62 3.06 USD |
-0.65
|
$465.18M 307.88M USD | $556.03K 368.02K USD | $4.55 3.01 USD | $4.66 3.08 USD | $465.18M 307.88M USD | 77.00 | $0.06 0.04 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $27.29 3.79 USD |
-1.87
|
$2.21B 307.81M USD | $1.36M 189.71K USD | $27.04 3.76 USD | $28.02 3.9 USD | $2.21B 307.81M USD | 94.10 | $0.29 0.04 USD | |
| Saba Capital Income & Opportunities Fund BRW | $7.24 — |
+0.49
|
$307.79M — | $73.13K — | $7.21 — | $7.25 — | $307.79M — | 10.05 | $0.72 — | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $9.16 1.27 USD |
-6.34
|
$2.21B 307.73M USD | $13.71M 1.91M USD | $9.06 1.26 USD | $9.64 1.34 USD | $2.21B 307.73M USD | 48.21 | $0.19 0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $49.76 0.6 USD |
-2.07
|
$25.44B 307.73M USD | $438.67K 5.31K USD | $49.63 0.6 USD | $51.02 0.62 USD | $25.44B 307.73M USD | 33.17 | $1.5 0.02 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $8 1.11 USD |
-2.2
|
$2.21B 307.71M USD | $3.43M 476.89K USD | $7.92 1.1 USD | $8.21 1.14 USD | $2.21B 307.71M USD | 0 | -$2.33 -0.3 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.11 0.57 USD |
-2.38
|
$2.21B 307.68M USD | $7.56M 1.05M USD | $4.07 0.57 USD | $4.21 0.59 USD | $2.21B 307.68M USD | 0 | -$0.05 -0.006 USD | |
| PT. Media Nusantara Citra Tbk MNCN.JK | $364 0.02 USD |
-0.55
|
$4.81T 307.67M USD | $82.46M 5.27K USD | $356 0.02 USD | $366 0.02 USD | $4.81T 307.67M USD | 4.97 | $73.13 0.004 USD | |
| L.B. Foster Company FSTR | $28.06 — |
-2.37
|
$307.64M — | $26.97K — | $27.89 — | $28.75 — | $307.64M — | 38.43 | $0.73 — | |
| Nektar Therapeutics NKTR | $1.68 — |
-4.29
|
$307.57M — | $648.68K — | $1.65 — | $1.74 — | $307.57M — | 0 | -$1.45 — | |
| Imperial Metals IPMLF | $1.9 — |
0
|
$307.55M — | $110 — | $1.9 — | $1.9 — | $307.55M — | 0 | -$0.18 — | |
| BICO Group AB (publ) BICO.ST | $44.64 4.36 USD |
+1.36
|
$3.15B 307.52M USD | $99.99K 9.76K USD | $43.94 4.29 USD | $45.92 4.48 USD | $3.15B 307.52M USD | 0 | -$23.37 -2.2 USD | |
| A&W Revenue Royalties Income Fund AW-UN.TO | $28.41 21.08 USD |
-1.56
|
$414.38M 307.49M USD | $22.88K 16.98K USD | $28.4 21.07 USD | $28.81 21.38 USD | $414.38M 307.49M USD | 14.13 | $2.01 1.49 USD | |
| TXT e-solutions S.p.A. TXT.MI | $23.9 26.13 USD |
0
|
$281.29M 307.49M USD | $30.85K 33.73K USD | $23.75 25.96 USD | $24.45 26.73 USD | $281.29M 307.49M USD | 17.96 | $1.33 1.45 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $1.72 0.24 USD |
-2.27
|
$2.21B 307.48M USD | $9.84M 1.37M USD | $1.71 0.24 USD | $1.76 0.24 USD | $2.21B 307.48M USD | 0 | -$0.04 -0.005 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $110 3.5 USD |
-3.51
|
$9.67B 307.42M USD | $1.11M 35.2K USD | $109.5 3.48 USD | $114 3.62 USD | $9.67B 307.42M USD | 22.17 | $4.96 0.16 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | $33.15 4.61 USD |
-2.64
|
$2.21B 307.39M USD | $977.7K 135.94K USD | $33.05 4.6 USD | $34.04 4.73 USD | $2.21B 307.39M USD | 20.09 | $1.65 0.23 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $4.38 0.61 USD |
-1.57
|
$2.21B 307.37M USD | $15.6M 2.17M USD | $4.36 0.61 USD | $4.52 0.63 USD | $2.21B 307.37M USD | 0 | -$0.09 -0.01 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $142.25 1.72 USD |
+1.14
|
$25.41B 307.37M USD | $434.7K 5.26K USD | $138 1.67 USD | $143.4 1.73 USD | $25.41B 307.37M USD | 51.16 | $2.78 0.03 USD | |
| Kerevitas Gida Sanayi ve Ticaret A.S. KERVT.IS | $14.78 0.46 USD |
+0.27
|
$9.78B 307.27M USD | $2.95M 92.62K USD | $14.5 0.46 USD | $15.05 0.47 USD | $9.78B 307.27M USD | 11.63 | $1.27 0.04 USD | |
| Amlak International Finance Company 1182.SR | $11.3 3.01 USD |
-0.35
|
$1.15B 307.26M USD | $230.55K 61.5K USD | $11.24 3 USD | $11.56 3.08 USD | $1.15B 307.26M USD | 40.35 | $0.28 0.07 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.38 0.75 USD |
-2
|
$2.21B 307.18M USD | $2.21M 306.84K USD | $5.36 0.75 USD | $5.52 0.77 USD | $2.21B 307.18M USD | 179.33 | $0.03 0.004 USD | |
| Power HF Co., Ltd. 605100.SS | $13 1.81 USD |
-2.48
|
$2.21B 307.16M USD | $1.79M 248.27K USD | $12.98 1.8 USD | $13.32 1.85 USD | $2.21B 307.16M USD | 21.31 | $0.61 0.08 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $10.61 1.48 USD |
+8.82
|
$2.21B 306.94M USD | $23.89M 3.32M USD | $9.36 1.3 USD | $10.68 1.48 USD | $2.21B 306.94M USD | 96.45 | $0.11 0.02 USD | |
| YanTai Yuancheng Gold Co., Ltd. 600766.SS | $9.84 1.37 USD |
0
|
$2.21B 306.78M USD | $263.6K 36.65K USD | $9.84 1.37 USD | $9.84 1.37 USD | $2.21B 306.78M USD | 0 | -$0.02 -0.002 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $16.44 2.29 USD |
-0.18
|
$2.21B 306.78M USD | $701.31K 97.51K USD | $16.32 2.27 USD | $16.66 2.32 USD | $2.21B 306.78M USD | 234.85 | $0.07 0.009 USD | |
| Vakrangee Limited VAKRANGEE.NS | $23.9 0.29 USD |
-1.85
|
$25.36B 306.76M USD | $4.71M 57K USD | $23.7 0.29 USD | $24.55 0.3 USD | $25.36B 306.76M USD | 1195.00 | $0.02 0.0002 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $9.06 1.84 USD |
+0.67
|
$1.51B 306.74M USD | $1.22M 246.4K USD | $8.99 1.82 USD | $9.43 1.91 USD | $1.51B 306.74M USD | 0 | -$0.34 -0.06 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $12.03 1.67 USD |
-2.51
|
$2.21B 306.73M USD | $3.1M 431.02K USD | $11.93 1.66 USD | $12.46 1.73 USD | $2.21B 306.73M USD | 150.37 | $0.08 0.01 USD | |
| China Boton Group Company Limited 3318.HK | $2.22 0.28 USD |
-2.63
|
$2.4B 306.71M USD | $34K 4.35K USD | $2.2 0.28 USD | $2.31 0.3 USD | $2.4B 306.71M USD | 14.79 | $0.15 0.02 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | $7.51 1.04 USD |
-2.34
|
$2.21B 306.64M USD | $3.64M 505.55K USD | $7.49 1.04 USD | $7.72 1.07 USD | $2.21B 306.64M USD | 107.28 | $0.07 0.009 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $16.13 2.24 USD |
-2.95
|
$2.21B 306.63M USD | $4.15M 577.04K USD | $15.95 2.22 USD | $16.63 2.31 USD | $2.21B 306.63M USD | 15.50 | $1.04 0.14 USD | |
| P3 Health Partners PIII | $0.5999 — |
+19.1
|
$306.53M — | $2.03M — | $0.53 — | $0.64 — | $306.53M — | 0 | -$0.57 — | |
| Ricegrowers Limited SGLLV.AX | $7.15 4.73 USD |
-1.11
|
$462.99M 306.44M USD | $13.48K 8.92K USD | $7.14 4.73 USD | $7.29 4.82 USD | $462.99M 306.44M USD | 7.15 | $1 0.66 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $2.81 0.39 USD |
-2.77
|
$2.2B 306.38M USD | $10.94M 1.52M USD | $2.8 0.39 USD | $2.89 0.4 USD | $2.2B 306.38M USD | 0 | -$0.02 -0.002 USD | |
| Wistron Information Technology and Services Corporation 4953.TWO | $133 4.23 USD |
-0.75
|
$9.64B 306.31M USD | $338.76K 10.76K USD | $132.5 4.21 USD | $134.5 4.27 USD | $9.64B 306.31M USD | 15.81 | $8.41 0.27 USD | |
| TTEC TTEC | $6.44 — |
-3.52
|
$306.27M — | $252.7K — | $6.36 — | $6.77 — | $306.27M — | 0 | -$0.26 — | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $0.65 0.08 USD |
-1.52
|
$2.4B 306.23M USD | $2.48M 317.61K USD | $0.65 0.08 USD | $0.66 0.08 USD | $2.4B 306.23M USD | 7.22 | $0.09 0.01 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $18.35 2.55 USD |
+1.1
|
$2.2B 306.17M USD | $5.45M 757.12K USD | $17.8 2.47 USD | $18.99 2.64 USD | $2.2B 306.17M USD | 0 | -$1.06 -0.1 USD | |
| Vakrangee Limited VAKRANGEE.BO | $23.87 0.29 USD |
-2.05
|
$25.3B 306.12M USD | $1.19M 14.42K USD | $23.75 0.29 USD | $24.57 0.3 USD | $25.3B 306.12M USD | 1193.50 | $0.02 0.0002 USD | |
| WhiteHorse Finance WHF | $13.17 — |
-0.64
|
$306M — | $17.01K — | $13.15 — | $13.3 — | $306M — | 16.05 | $0.82 — | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $5.6 0.78 USD |
-2.44
|
$2.2B 305.92M USD | $5.1M 709.68K USD | $5.59 0.78 USD | $5.73 0.8 USD | $2.2B 305.92M USD | 7.77 | $0.72 0.1 USD | |
| China Electronics Optics Valley Union Holding Company Limited 0798.HK | $0.33 0.04 USD |
0
|
$2.39B 305.82M USD | $24K 3.07K USD | $0.33 0.04 USD | $0.33 0.04 USD | $2.39B 305.82M USD | 4.64 | $0.07 0.008 USD | |
| First Bank FRBA | $12.16 — |
-3.42
|
$305.63M — | $16.72K — | $12.07 — | $12.61 — | $305.63M — | 11.15 | $1.09 — | |
| Maisons du Monde S.A. 0RHL.IL | $5.03 5.5 USD |
-1.66
|
$279.51M 305.54M USD | $1.62K 1.77K USD | $4.99 5.45 USD | $5.11 5.59 USD | $279.51M 305.54M USD | 8.52 | $0.59 0.64 USD | |
| Materialise MTLS | $5.17 — |
+0.58
|
$305.38M — | $50.73K — | $5.13 — | $5.33 — | $305.38M — | 43.08 | $0.12 — | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $57 1.81 USD |
-1.21
|
$9.61B 305.24M USD | $528.79K 16.8K USD | $56.8 1.8 USD | $57.9 1.84 USD | $9.61B 305.24M USD | 17.98 | $3.17 0.1 USD | |
| Global Yatirim Holding A.S. GLYHO.IS | $14.95 0.47 USD |
+0.61
|
$9.72B 305.17M USD | $10.05M 315.73K USD | $14.6 0.46 USD | $15.11 0.47 USD | $9.72B 305.17M USD | 4.83 | $3.09 0.1 USD | |
| Bank of Greece TELL.AT | $14.05 15.36 USD |
-0.71
|
$279.1M 305.1M USD | $1.21K 1.33K USD | $14 15.3 USD | $14.2 15.52 USD | $279.1M 305.1M USD | 0.61 | $22.99 25.13 USD | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $24.97 — |
-0.24
|
$305.01M — | $83 — | $24.97 — | $24.97 — | $305.01M — | 45.31 | $0.55 — | |
| Spok SPOK | $15.06 — |
-3.38
|
$304.9M — | $92.14K — | $15.03 — | $15.67 — | $304.9M — | 18.14 | $0.83 — | |
| Zhongrun Resources Investment Corporation 000506.SZ | $2.36 0.33 USD |
-4.84
|
$2.19B 304.85M USD | $2.14M 298.11K USD | $2.75 0.38 USD | $2.87 0.4 USD | $2.19B 304.85M USD | 59.00 | $0.04 0.005 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $10.04 1.4 USD |
-2.05
|
$2.19B 304.82M USD | $4.65M 646.58K USD | $10.01 1.39 USD | $10.24 1.42 USD | $2.19B 304.82M USD | 17.01 | $0.59 0.08 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $14.57 2.03 USD |
-8.59
|
$2.19B 304.81M USD | $8.46M 1.18M USD | $14.41 2 USD | $15.28 2.12 USD | $2.19B 304.81M USD | 50.24 | $0.29 0.04 USD | |
| Posiflex Technology, Inc. 8114.TW | $127 4.04 USD |
-0.39
|
$9.59B 304.74M USD | $121.18K 3.85K USD | $125 3.97 USD | $128 4.07 USD | $9.59B 304.74M USD | 22.92 | $5.54 0.18 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $6.19 0.86 USD |
-4.48
|
$2.19B 304.7M USD | $13.18M 1.83M USD | $6.15 0.86 USD | $6.5 0.9 USD | $2.19B 304.7M USD | 0 | -$0.09 -0.01 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $9.74 0.31 USD |
-1.52
|
$9.59B 304.66M USD | $1.25M 39.73K USD | $9.73 0.31 USD | $9.87 0.31 USD | $9.59B 304.66M USD | 139.14 | $0.07 0.002 USD | |
| Mayne Pharma Group Limited MYX.AX | $5.41 3.58 USD |
+1.31
|
$460.25M 304.62M USD | $219.44K 145.24K USD | $5.25 3.47 USD | $5.51 3.65 USD | $460.25M 304.62M USD | 0 | -$3.18 -2.1 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $2.83 0.39 USD |
-3.08
|
$2.19B 304.62M USD | $37.45M 5.21M USD | $2.8 0.39 USD | $2.91 0.4 USD | $2.19B 304.62M USD | 0 | -$0.05 -0.006 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $4.88 5.33 USD |
-1.21
|
$278.62M 304.57M USD | $1.68K 1.83K USD | $4.88 5.33 USD | $4.94 5.4 USD | $278.62M 304.57M USD | 23.23 | $0.21 0.23 USD | |
| Straco Corporation Limited S85.SI | $0.4799 0.36 USD |
-1.04
|
$406.35M 304.54M USD | $1K 749.46 USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $406.35M 304.54M USD | 15.83 | $0.03 0.02 USD | |
| Solid Biosciences SLDB | $7.93 — |
-5.48
|
$304.35M — | $81.45K — | $7.91 — | $8.42 — | $304.35M — | 0 | -$4.83 — | |
| Calamos Long/Short Equity & Dynamic Income Term Trust CPZ | $15.5 — |
-0.83
|
$304.3M — | $49.12K — | $15.46 — | $15.78 — | $304.3M — | 0 | -$0.68 — | |
| Symphony Holdings Limited 1223.HK | $0.8 0.1 USD |
0
|
$2.38B 304.23M USD | $80K 10.23K USD | $0.79 0.1 USD | $0.8 0.1 USD | $2.38B 304.23M USD | 0 | -$0.07 -0.008 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $36.16 5.03 USD |
-3.03
|
$2.19B 304.22M USD | $1.57M 217.99K USD | $35.91 4.99 USD | $38.1 5.3 USD | $2.19B 304.22M USD | 0 | -$3.06 -0.4 USD | |
| Concord Securities Co., Ltd. 6016.TWO | $16.1 0.51 USD |
-0.92
|
$9.57B 304.11M USD | $2.6M 82.55K USD | $16 0.51 USD | $16.25 0.52 USD | $9.57B 304.11M USD | 7.89 | $2.04 0.06 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $5.16 0.72 USD |
-3.37
|
$2.19B 304.03M USD | $4.08M 567.44K USD | $5.15 0.72 USD | $5.33 0.74 USD | $2.19B 304.03M USD | 22.43 | $0.23 0.03 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $20.17 2.8 USD |
-1.51
|
$2.19B 304.03M USD | $674.08K 93.73K USD | $20.13 2.8 USD | $20.59 2.86 USD | $2.19B 304.03M USD | 0 | -$0.77 -0.1 USD | |
| Ensign Energy Services Inc. ESI.TO | $2.24 1.66 USD |
-2.4
|
$409.37M 303.78M USD | $82.77K 61.42K USD | $2.24 1.66 USD | $2.31 1.71 USD | $409.37M 303.78M USD | 11.76 | $0.19 0.14 USD | |
| PHX Energy Services Corp. PHX.TO | $8.62 6.4 USD |
-1.93
|
$409.35M 303.76M USD | $33.5K 24.86K USD | $8.62 6.4 USD | $8.99 6.67 USD | $409.35M 303.76M USD | 4.51 | $1.91 1.42 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $6.98 0.97 USD |
+3.87
|
$2.18B 303.75M USD | $12.05M 1.68M USD | $6.71 0.93 USD | $7.23 1.01 USD | $2.18B 303.75M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $1.9 0.26 USD |
-4.04
|
$2.18B 303.72M USD | $18.48M 2.57M USD | $1.87 0.26 USD | $1.97 0.27 USD | $2.18B 303.72M USD | 0 | -$0.47 -0.06 USD | |
| Tyro Payments Limited TYR.AX | $0.88 0.58 USD |
+4.17
|
$458.55M 303.49M USD | $2.76M 1.83M USD | $0.8299 0.55 USD | $0.88 0.58 USD | $458.55M 303.49M USD | 43.75 | $0.02 0.01 USD | |
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | $125.3 3.93 USD |
+2.29
|
$9.66B 303.43M USD | $864.36K 27.14K USD | $122.1 3.83 USD | $128.5 4.04 USD | $9.66B 303.43M USD | 26.65 | $4.7 0.15 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||