Página 147 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ajinomoto (Malaysia) Berhad
2658.KL
MY
|
MYR 19.68 4.18 USD |
-0.2
|
MYR 1.20B 254.42M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.20B 254.42M USD | 16.96 | MYR 1.16 0.25 USD | ||
FuboTV
FUBO
US
|
$8.42 — |
+1.94
|
$254.32M — | $1.06M — | $8.23 — | $8.75 — | $254.32M — | 0 | -$1.25 — | ||
Far East Consortium International Limited
0035.HK
HK
|
HK$0.65 0.08 USD |
+0.78
|
HK$1.99B 254.24M USD | HK$452.00K 57.79K USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$1.99B 254.24M USD | 0 | -HK$0.40 -0.05 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹117.31 1.42 USD |
-0.4
|
₹21.01B 254.16M USD | ₹523.28K 6.33K USD | ₹117.00 1.42 USD | ₹120.89 1.46 USD | ₹21.01B 254.16M USD | 6.71 | ₹17.48 0.21 USD | ||
Horizon Oil Limited
HZN.AX
AU
|
A$0.21 0.14 USD |
+2.5
|
A$363.77M 254.12M USD | A$1.35M 942.44K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$363.77M 254.12M USD | 20.50 | A$0.01 0.006 USD | ||
Clover Biopharmaceuticals, Ltd.
2197.HK
HK
|
HK$1.53 0.2 USD |
-4.97
|
HK$1.99B 254.01M USD | HK$1.76M 224.72K USD | HK$1.51 0.19 USD | HK$1.59 0.2 USD | HK$1.99B 254.01M USD | 2.18 | HK$0.70 0.09 USD | ||
|
NCT Alliance Berhad
0056.KL
MY
|
MYR 0.57 0.12 USD |
+0.89
|
MYR 1.19B 253.99M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.19B 253.99M USD | 28.25 | MYR 0.02 0.004 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.10 1.27 USD |
-0.54
|
€220.00M 253.95M USD | €378.26K 436.64K USD | €1.08 1.25 USD | €1.14 1.31 USD | €220.00M 253.95M USD | 0 | -€0.18 -0.2 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.83 0.62 USD |
+6.41
|
CA$342.21M 253.94M USD | CA$243.90K 180.99K USD | CA$0.79 0.59 USD | CA$0.83 0.62 USD | CA$342.21M 253.94M USD | 0 | -CA$0.02 -0.01 USD | ||
Hainan Yedao (Group) Co.,Ltd
600238.SS
CN
|
CN¥3.84 0.57 USD |
-3.76
|
CN¥1.72B 253.94M USD | CN¥2.99M 440.87K USD | CN¥3.86 0.57 USD | CN¥3.95 0.58 USD | CN¥1.72B 253.94M USD | 0 | -CN¥0.04 -0.005 USD | ||
Ribbon Communications
RBBN
US
|
$1.42 — |
-2.74
|
$253.93M — | $1.97M — | $1.35 — | $1.46 — | $253.93M — | 17.75 | $0.08 — | ||
Bangkok Land Public Company Limited
BLAND.BK
TH
|
THB 0.52 0.01 USD |
0
|
THB 9.02B 253.89M USD | THB 12.14M 341.63K USD | THB 0.51 0.01 USD | THB 0.53 0.01 USD | THB 9.02B 253.89M USD | 13.00 | THB 0.04 0.001 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 37.00 0.0023 USD |
-5.13
|
IDR 3.97T 253.73M USD | IDR 104.87M 6.7K USD | IDR 36.00 0.0023 USD | IDR 40.00 0.0025 USD | IDR 3.97T 253.73M USD | 5.79 | IDR 6.39 0.0004 USD | ||
NACCO Industries
NC
US
|
$33.62 — |
-1.18
|
$253.72M — | $31.69K — | $33.39 — | $34.41 — | $253.72M — | 15.14 | $2.22 — | ||
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
TR
|
TRY 107.70 3.38 USD |
-2.09
|
TRY 8.08B 253.67M USD | TRY 743.81K 23.36K USD | TRY 105.00 3.3 USD | TRY 111.80 3.51 USD | TRY 8.08B 253.67M USD | 0 | -TRY 7.03 -0.2 USD | ||
Nu Skin Enterprises
NUS
US
|
$5.21 — |
+1.96
|
$253.61M — | $511.36K — | $5.16 — | $5.33 — | $253.61M — | 0 | -$4.60 — | ||
Banyan Tree Holdings Limited
B58.SI
SG
|
SGD 0.39 0.29 USD |
-17.02
|
SGD 338.38M 253.6M USD | SGD 1.57M 1.18M USD | SGD 0.39 0.29 USD | SGD 0.46 0.34 USD | SGD 338.38M 253.6M USD | 9.75 | SGD 0.04 0.03 USD | ||
Ace Pillar Co., Ltd.
8374.TW
TW
|
NT$71.10 2.26 USD |
-3.66
|
NT$7.98B 253.6M USD | NT$241.52K 7.67K USD | NT$71.00 2.26 USD | NT$73.00 2.32 USD | NT$7.98B 253.6M USD | 0 | -NT$0.13 -0.004 USD | ||
A2Z Cust2Mate
AZ
US
|
$5.76 — |
+3.41
|
$253.59M — | $254.07K — | $5.45 — | $5.80 — | $253.59M — | 0 | -$0.83 — | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$28.90 0.92 USD |
-2.2
|
NT$7.98B 253.45M USD | NT$786.32K 24.99K USD | NT$28.85 0.92 USD | NT$29.25 0.93 USD | NT$7.98B 253.45M USD | 49.82 | NT$0.58 0.02 USD | ||
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$40.10 1.27 USD |
-0.5
|
NT$7.97B 253.36M USD | NT$171.11K 5.44K USD | NT$39.85 1.27 USD | NT$40.30 1.28 USD | NT$7.97B 253.36M USD | 7.60 | NT$5.27 0.17 USD | ||
Huasi Holding Company Limited
002494.SZ
CN
|
CN¥4.55 0.67 USD |
-2.78
|
CN¥1.72B 253.3M USD | CN¥17.99M 2.66M USD | CN¥4.48 0.66 USD | CN¥4.65 0.69 USD | CN¥1.72B 253.3M USD | 75.83 | CN¥0.06 0.008 USD | ||
COG Financial Services Limited
COG.AX
AU
|
A$1.70 1.19 USD |
-0.58
|
A$362.56M 253.28M USD | A$25.32K 17.68K USD | A$1.70 1.19 USD | A$1.72 1.2 USD | A$362.56M 253.28M USD | 15.45 | A$0.11 0.08 USD | ||
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹166.16 2.01 USD |
-4.98
|
₹20.93B 253.18M USD | ₹256.12K 3.1K USD | ₹166.13 2.01 USD | ₹173.95 2.1 USD | ₹20.93B 253.18M USD | 30.48 | ₹5.45 0.07 USD | ||
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥26.90 3.97 USD |
-2.68
|
CN¥1.72B 253.16M USD | CN¥1.31M 192.78K USD | CN¥26.46 3.9 USD | CN¥27.73 4.09 USD | CN¥1.72B 253.16M USD | 298.88 | CN¥0.09 0.01 USD | ||
Urbana Corporation
URB-A.TO
CA
|
CA$8.25 6.12 USD |
-0.6
|
CA$341.02M 253.06M USD | CA$8.55K 6.34K USD | CA$8.14 6.04 USD | CA$8.25 6.12 USD | CA$341.02M 253.06M USD | 3.06 | CA$2.69 2 USD | ||
Mount Everest Gold Group Company Limited
1815.HK
HK
|
HK$1.40 0.18 USD |
-10.26
|
HK$1.98B 253.06M USD | HK$7.03M 898.87K USD | HK$1.35 0.17 USD | HK$1.55 0.2 USD | HK$1.98B 253.06M USD | 17.50 | HK$0.08 0.01 USD | ||
Mewah International Inc.
MV4.SI
SG
|
SGD 0.23 0.17 USD |
0
|
SGD 337.65M 253.05M USD | SGD 1.30K 974.29 USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 337.65M 253.05M USD | 11.25 | SGD 0.02 0.01 USD | ||
|
Jilin Asia Link Technology Development Co.,Ltd.
002316.SZ
CN
|
CN¥4.36 0.64 USD |
-3.96
|
CN¥1.71B 252.9M USD | CN¥28.24M 4.17M USD | CN¥4.33 0.64 USD | CN¥4.53 0.67 USD | CN¥1.71B 252.9M USD | 0 | CN¥0.00 0 USD | ||
Kore Potash plc
KP2.AX
AU
|
A$0.07 0.05 USD |
0
|
A$361.99M 252.87M USD | A$200.00K 139.71K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$361.99M 252.87M USD | 0 | A$0.00 0 USD | ||
|
YNBY International Limited
0030.HK
HK
|
HK$0.21 0.03 USD |
-2.78
|
HK$1.98B 252.61M USD | HK$2.00K 255.73 USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$1.98B 252.61M USD | 0 | HK$0.00 0 USD | ||
|
Yeal Electric Co., Ltd.
300923.SZ
CN
|
CN¥21.77 3.21 USD |
-1.72
|
CN¥1.71B 252.47M USD | CN¥1.64M 242.66K USD | CN¥21.45 3.16 USD | CN¥22.33 3.29 USD | CN¥1.71B 252.47M USD | 72.56 | CN¥0.30 0.04 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$13.25 0.42 USD |
-2.21
|
NT$7.94B 252.19M USD | NT$2.27M 72.17K USD | NT$13.15 0.42 USD | NT$13.50 0.43 USD | NT$7.94B 252.19M USD | 10.03 | NT$1.32 0.04 USD | ||
|
British American Tobacco (Malaysia) Berhad
4162.KL
MY
|
MYR 4.15 0.88 USD |
+1.22
|
MYR 1.18B 251.96M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.18B 251.96M USD | 11.21 | MYR 0.37 0.08 USD | ||
loanDepot
LDI
US
|
$0.57 — |
+14.36
|
$251.95M — | $7.47M — | $0.51 — | $0.58 — | $251.95M — | 0 | -$0.28 — | ||
Odas Elektrik Üretim Sanayi Ticaret A.S.
ODAS.IS
TR
|
TRY 5.73 0.18 USD |
-0.17
|
TRY 8.02B 251.93M USD | TRY 21.91M 688.05K USD | TRY 5.64 0.18 USD | TRY 5.83 0.18 USD | TRY 8.02B 251.93M USD | 0 | -TRY 0.24 -0.007 USD | ||
Strike Energy Limited
STX.AX
AU
|
A$0.10 0.07 USD |
0
|
A$360.62M 251.92M USD | A$611.50K 427.17K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$360.62M 251.92M USD | 0 | -A$0.01 -0.006 USD | ||
Koray Gayrimenkul Yatirim Ortakligi A.S.
KGYO.IS
TR
|
TRY 8.02 0.25 USD |
+0.63
|
TRY 8.02B 251.86M USD | TRY 8.53M 268K USD | TRY 7.92 0.25 USD | TRY 8.17 0.26 USD | TRY 8.02B 251.86M USD | 0 | -TRY 0.75 -0.02 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$28.25 0.9 USD |
-3.58
|
NT$7.92B 251.81M USD | NT$10.28M 326.68K USD | NT$27.35 0.87 USD | NT$29.35 0.93 USD | NT$7.92B 251.81M USD | 15.02 | NT$1.88 0.06 USD | ||
Anton Oilfield Services Group
3337.HK
HK
|
HK$0.72 0.09 USD |
-3.36
|
HK$1.97B 251.59M USD | HK$2.83M 361.34K USD | HK$0.72 0.09 USD | HK$0.75 0.1 USD | HK$1.97B 251.59M USD | 6.00 | HK$0.12 0.02 USD | ||
Galantas Gold
GALKF
US
|
$0.30 — |
-33.33
|
$251.39M — | $782.00 — | $0.27 — | $0.27 — | $251.39M — | 0 | -$0.03 — | ||
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.75 0.52 USD |
0
|
A$359.80M 251.35M USD | A$2.42M 1.69M USD | A$0.73 0.51 USD | A$0.81 0.56 USD | A$359.80M 251.35M USD | 0 | -A$0.02 -0.01 USD | ||
BK
BKTI
US
|
$66.68 — |
+0.82
|
$251.34M — | $55.24K — | $65.11 — | $67.53 — | $251.34M — | 20.83 | $3.20 — | ||
Spectral Capital
FCCN
US
|
$2.61 — |
-8.1
|
$251.32M — | $19.39K — | $2.21 — | $2.80 — | $251.32M — | 261.00 | $0.01 — | ||
Bicycle Therapeutics
BCYC
US
|
$3.60 — |
+2.56
|
$251.32M — | $409.44K — | $3.50 — | $3.64 — | $251.32M — | 0 | -$2.64 — | ||
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.68 1.87 USD |
0
|
A$359.64M 251.23M USD | A$23.60K 16.48K USD | A$2.66 1.86 USD | A$2.68 1.87 USD | A$359.64M 251.23M USD | 6.53 | A$0.41 0.29 USD | ||
Halwani Bros. Co. Ltd.
6001.SR
SR
|
SAR 26.62 7.1 USD |
-0.45
|
SAR 941.21M 251.09M USD | SAR 23.91K 6.38K USD | SAR 26.48 7.06 USD | SAR 27.12 7.23 USD | SAR 941.21M 251.09M USD | 16.84 | SAR 1.58 0.42 USD | ||
Virtus Dvsfd Incm & Convertible
ACV
US
|
$24.13 — |
+0.96
|
$250.86M — | $29.54K — | $23.57 — | $24.27 — | $250.86M — | 4.03 | $5.98 — | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$100.50 3.19 USD |
-0.99
|
NT$7.89B 250.69M USD | NT$168.43K 5.35K USD | NT$100.00 3.18 USD | NT$101.50 3.23 USD | NT$7.89B 250.69M USD | 14.43 | NT$6.96 0.22 USD | ||
Franklin Managed Muni Incm
PMM
US
|
$5.85 — |
+1.56
|
$250.58M — | $84.46K — | $5.76 — | $5.86 — | $250.58M — | 10.83 | $0.54 — | ||
Silicom
SILC
US
|
$43.59 — |
-5.03
|
$250.54M — | $226.81K — | $41.00 — | $44.38 — | $250.54M — | 0 | -$1.43 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$0.99 — |
+7.93
|
$250.45M — | $1.41M — | $0.92 — | $1.00 — | $250.45M — | 0 | -$0.19 — | ||
OBI Pharma, Inc.
4174.TWO
TW
|
NT$59.90 1.9 USD |
+0.34
|
NT$7.88B 250.44M USD | NT$874.20K 27.78K USD | NT$57.40 1.82 USD | NT$61.00 1.94 USD | NT$7.88B 250.44M USD | 0 | -NT$27.30 -0.8 USD | ||
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$9.39 6.97 USD |
+2.96
|
CA$337.44M 250.4M USD | CA$30.57K 22.69K USD | CA$8.86 6.57 USD | CA$9.46 7.02 USD | CA$337.44M 250.4M USD | 12.86 | CA$0.73 0.54 USD | ||
|
Shenzhen SEG Co.,Ltd
200058.SZ
CN
|
HK$1.59 0.2 USD |
0
|
HK$1.96B 250.3M USD | HK$270.76K 34.62K USD | HK$1.57 0.2 USD | HK$1.59 0.2 USD | HK$1.96B 250.3M USD | 22.71 | HK$0.07 0.008 USD | ||
|
Zhejiang Bangjie Holding Group Co.,Ltd
002634.SZ
CN
|
CN¥3.69 0.54 USD |
-2.89
|
CN¥1.70B 250.09M USD | CN¥4.22M 622.1K USD | CN¥3.66 0.54 USD | CN¥3.76 0.55 USD | CN¥1.70B 250.09M USD | 0 | -CN¥2.43 -0.3 USD | ||
|
Yeo Hiap Seng Limited
Y03.SI
SG
|
SGD 0.53 0.4 USD |
-4.5
|
SGD 333.66M 250.07M USD | SGD 5.00K 3.75K USD | SGD 0.53 0.4 USD | SGD 0.53 0.4 USD | SGD 333.66M 250.07M USD | 17.66 | SGD 0.03 0.02 USD | ||
Aviat Networks
AVNW
US
|
$19.44 — |
0
|
$249.97M — | $112.01K — | $18.84 — | $19.80 — | $249.97M — | 108.00 | $0.18 — | ||
|
Changzhou Tiansheng New Materials Group Co., Ltd.
300169.SZ
CN
|
CN¥4.99 0.74 USD |
-2.73
|
CN¥1.69B 249.96M USD | CN¥7.80M 1.15M USD | CN¥4.85 0.72 USD | CN¥5.11 0.75 USD | CN¥1.69B 249.96M USD | 27.72 | CN¥0.18 0.03 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$83.70 2.66 USD |
-2.11
|
NT$7.86B 249.86M USD | NT$1.40M 44.59K USD | NT$82.80 2.63 USD | NT$86.00 2.73 USD | NT$7.86B 249.86M USD | 30.88 | NT$2.71 0.09 USD | ||
|
OKP Holdings Limited
5CF.SI
SG
|
SGD 0.62 0.46 USD |
-1.59
|
SGD 333.05M 249.61M USD | SGD 211.80K 158.73K USD | SGD 0.62 0.46 USD | SGD 0.63 0.47 USD | SGD 333.05M 249.61M USD | 6.20 | SGD 0.10 0.07 USD | ||
Grieg Seafood ASA
GSF.OL
NO
|
NOK 23.18 2.22 USD |
-0.43
|
NOK 2.60B 249.58M USD | NOK 220.45K 21.15K USD | NOK 23.14 2.22 USD | NOK 23.50 2.25 USD | NOK 2.60B 249.58M USD | 0 | -NOK 1.90 -0.1 USD | ||
|
Yayla Agro Gida Sanayi ve Ticaret A.S.
YYLGD.IS
TR
|
TRY 7.31 0.23 USD |
-0.41
|
TRY 7.95B 249.53M USD | TRY 1.52M 47.76K USD | TRY 7.28 0.23 USD | TRY 7.42 0.23 USD | TRY 7.95B 249.53M USD | 3.23 | TRY 2.26 0.07 USD | ||
Outdoor
POWW
US
|
$2.15 — |
-4.02
|
$249.53M — | $1.24M — | $2.13 — | $2.27 — | $249.53M — | 215.00 | $0.01 — | ||
Tyro Payments Limited
TYR.AX
AU
|
A$0.67 0.47 USD |
+0.75
|
A$357.19M 249.52M USD | A$104.07K 72.7K USD | A$0.67 0.47 USD | A$0.68 0.47 USD | A$357.19M 249.52M USD | 16.75 | A$0.04 0.03 USD | ||
|
Suzhou Harmontronics Automation Technology Co., Ltd
688022.SS
CN
|
CN¥9.92 1.46 USD |
-2.84
|
CN¥1.69B 249.5M USD | CN¥4.12M 608K USD | CN¥9.73 1.44 USD | CN¥10.36 1.53 USD | CN¥1.69B 249.5M USD | 124.00 | CN¥0.08 0.01 USD | ||
|
Guangdong Jiaying Pharmaceutical Co., Ltd
002198.SZ
CN
|
CN¥3.33 0.49 USD |
-3.2
|
CN¥1.69B 249.36M USD | CN¥3.40M 502.18K USD | CN¥3.31 0.49 USD | CN¥3.40 0.5 USD | CN¥1.69B 249.36M USD | 0 | -CN¥0.01 -0.001 USD | ||
Alvopetro Energy
ALVOF
US
|
$6.68 — |
+2.77
|
$249.21M — | $8.55K — | $6.54 — | $6.69 — | $249.21M — | 9.15 | $0.73 — | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.50 — |
-1.37
|
$249.13M — | $932.59K — | $0.50 — | $0.51 — | $249.13M — | 16.76 | $0.03 — | ||
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.42 0.8 USD |
-3.9
|
CN¥1.69B 249.1M USD | CN¥8.91M 1.32M USD | CN¥5.38 0.79 USD | CN¥5.63 0.83 USD | CN¥1.69B 249.1M USD | 135.50 | CN¥0.04 0.005 USD | ||
Fiera Capital
FRRPF
US
|
$2.35 — |
-12.96
|
$248.94M — | $334.00 — | $2.24 — | $2.66 — | $248.94M — | 18.07 | $0.13 — | ||
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.31 2.46 USD |
+0.23
|
NZ$435.87M 248.74M USD | NZ$8.00 4.57 USD | NZ$4.31 2.46 USD | NZ$4.31 2.46 USD | NZ$435.87M 248.74M USD | 11.05 | NZ$0.39 0.22 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$85.90 2.73 USD |
-2.39
|
NT$7.83B 248.74M USD | NT$620.25K 19.71K USD | NT$85.70 2.72 USD | NT$88.50 2.81 USD | NT$7.83B 248.74M USD | 19.08 | NT$4.50 0.14 USD | ||
Yatsen
YSG
US
|
$2.65 — |
+6
|
$248.57M — | $52.22K — | $2.49 — | $2.65 — | $248.57M — | 0 | -$0.32 — | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$81.10 2.58 USD |
-5.92
|
NT$7.82B 248.46M USD | NT$906.93K 28.82K USD | NT$80.70 2.56 USD | NT$83.40 2.65 USD | NT$7.82B 248.46M USD | 1013.75 | NT$0.08 0.002 USD | ||
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.88 0.65 USD |
-5.38
|
CA$334.77M 248.42M USD | CA$617.90K 458.52K USD | CA$0.88 0.65 USD | CA$0.91 0.68 USD | CA$334.77M 248.42M USD | 0 | -CA$0.06 -0.04 USD | ||
Propel Funeral Partners Limited
PFP.AX
AU
|
A$2.58 1.8 USD |
+0.98
|
A$355.28M 248.19M USD | A$43.25K 30.21K USD | A$2.56 1.79 USD | A$2.60 1.82 USD | A$355.28M 248.19M USD | 17.16 | A$0.15 0.1 USD | ||
EVI Industries
EVI
US
|
$19.27 — |
+0.78
|
$248.17M — | $78.09K — | $18.90 — | $19.75 — | $248.17M — | 37.78 | $0.51 — | ||
Aspo Oyj
ASPO.HE
FI
|
€6.86 7.92 USD |
-1.15
|
€214.98M 248.16M USD | €1.37K 1.58K USD | €6.84 7.9 USD | €6.94 8.01 USD | €214.98M 248.16M USD | 8.16 | €0.84 0.97 USD | ||
|
Shanghai Xintonglian Packaging Co., Ltd.
603022.SS
CN
|
CN¥8.40 1.24 USD |
-3.11
|
CN¥1.68B 247.88M USD | CN¥4.28M 631.22K USD | CN¥8.31 1.23 USD | CN¥8.59 1.27 USD | CN¥1.68B 247.88M USD | 27.99 | CN¥0.30 0.04 USD | ||
FutureFuel
FF
US
|
$5.65 — |
+3.67
|
$247.83M — | $412.13K — | $5.40 — | $5.67 — | $247.83M — | 0 | -$0.73 — | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥10.17 1.5 USD |
-2.21
|
CN¥1.68B 247.81M USD | CN¥6.64M 979.55K USD | CN¥10.05 1.48 USD | CN¥10.48 1.55 USD | CN¥1.68B 247.81M USD | 0 | -CN¥0.39 -0.05 USD | ||
Eagle Financial Services
EFSI
US
|
$45.75 — |
+0.97
|
$247.62M — | $41.92K — | $45.40 — | $45.90 — | $247.62M — | 13.14 | $3.48 — | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.70 1.26 USD |
-1.16
|
CA$333.64M 247.58M USD | CA$1.47M 1.09M USD | CA$1.65 1.22 USD | CA$1.74 1.29 USD | CA$333.64M 247.58M USD | 0 | -CA$0.03 -0.02 USD | ||
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund
BRCR11.SA
BR
|
R$45.85 9.29 USD |
+3.41
|
R$1.22B 247.55M USD | R$110.29K 22.35K USD | R$44.00 8.92 USD | R$45.85 9.29 USD | R$1.22B 247.55M USD | 11.43 | R$4.01 0.81 USD | ||
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.61 3.01 USD |
-1.51
|
€214.22M 247.29M USD | €4.73K 5.46K USD | €2.59 2.99 USD | €2.63 3.04 USD | €214.22M 247.29M USD | 32.62 | €0.08 0.09 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.40 0.29 USD |
+1.92
|
CA$333.10M 247.18M USD | CA$766.17K 568.54K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$333.10M 247.18M USD | 0 | -CA$0.05 -0.03 USD | ||
E Split Corp.
ENS.TO
CA
|
CA$15.96 11.84 USD |
-0.87
|
CA$332.86M 247M USD | CA$35.74K 26.52K USD | CA$15.67 11.63 USD | CA$16.15 11.98 USD | CA$332.86M 247M USD | 2.45 | CA$6.49 4.82 USD | ||
Strattec Security
STRT
US
|
$61.98 — |
+1.71
|
$246.99M — | $114.20K — | $60.91 — | $62.50 — | $246.99M — | 12.39 | $5.00 — | ||
|
Oyak Yatirim Menkul Degerler A.S.
OYYAT.IS
TR
|
TRY 26.20 0.82 USD |
-1.06
|
TRY 7.86B 246.84M USD | TRY 274.80K 8.63K USD | TRY 25.96 0.82 USD | TRY 26.78 0.84 USD | TRY 7.86B 246.84M USD | 3.39 | TRY 7.72 0.24 USD | ||
|
Hunan Nucien Pharmaceutical Co., Ltd.
688189.SS
CN
|
CN¥6.13 0.9 USD |
-2.08
|
CN¥1.67B 246.76M USD | CN¥2.50M 368.91K USD | CN¥6.10 0.9 USD | CN¥6.20 0.91 USD | CN¥1.67B 246.76M USD | 0 | -CN¥0.48 -0.07 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹80.71 0.98 USD |
-5.38
|
₹20.39B 246.63M USD | ₹909.62K 11K USD | ₹80.26 0.97 USD | ₹86.80 1.05 USD | ₹20.39B 246.63M USD | 0 | -₹1.25 -0.01 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$120.50 3.83 USD |
-0.82
|
NT$7.76B 246.52M USD | NT$184.13K 5.85K USD | NT$119.50 3.8 USD | NT$121.00 3.84 USD | NT$7.76B 246.52M USD | 18.06 | NT$6.67 0.21 USD | ||
|
Hung Sheng Construction Co., Ltd.
2534.TW
TW
|
NT$16.40 0.52 USD |
-1.2
|
NT$7.76B 246.49M USD | NT$891.38K 28.32K USD | NT$16.35 0.52 USD | NT$16.60 0.53 USD | NT$7.76B 246.49M USD | 273.33 | NT$0.06 0.001 USD | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$18.40 0.58 USD |
-0.27
|
NT$7.76B 246.44M USD | NT$1.63M 51.77K USD | NT$18.30 0.58 USD | NT$18.65 0.59 USD | NT$7.76B 246.44M USD | 0 | -NT$0.34 -0.01 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 25.00 0.7 USD |
-1.96
|
THB 8.75B 246.34M USD | THB 733.58K 20.64K USD | THB 24.90 0.7 USD | THB 25.25 0.71 USD | THB 8.75B 246.34M USD | 8.89 | THB 2.81 0.08 USD | ||
Najran Cement Company
3002.SR
SR
|
SAR 5.60 1.49 USD |
+3.13
|
SAR 922.66M 246.14M USD | SAR 424.54K 113.25K USD | SAR 5.33 1.42 USD | SAR 5.60 1.49 USD | SAR 922.66M 246.14M USD | 35.00 | SAR 0.16 0.04 USD | ||
BTB Real Estate Investment Trust
BTB-UN.TO
CA
|
CA$3.72 2.76 USD |
+1.36
|
CA$331.65M 246.11M USD | CA$104.46K 77.51K USD | CA$3.68 2.73 USD | CA$3.73 2.77 USD | CA$331.65M 246.11M USD | 12.82 | CA$0.29 0.22 USD | ||
|
Nanning Baling Technology Co., Ltd.
002592.SZ
CN
|
CN¥5.87 0.87 USD |
-2.65
|
CN¥1.67B 246.04M USD | CN¥1.93M 284.23K USD | CN¥5.80 0.86 USD | CN¥5.95 0.88 USD | CN¥1.67B 246.04M USD | 14.67 | CN¥0.40 0.06 USD | ||
Richmond Mutual Bancorporation
RMBI
US
|
$15.33 — |
+0.52
|
$245.86M — | $34.91K — | $15.29 — | $15.61 — | $245.86M — | 12.56 | $1.22 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
