Página 147 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $240 7.63 USD |
-0.62
|
$9.95B 316.09M USD | $90.51K 2.88K USD | $240 7.63 USD | $242 7.69 USD | $9.95B 316.09M USD | 17.84 | $13.45 0.43 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $10.57 1.47 USD |
-1.77
|
$2.27B 315.99M USD | $3.58M 497.08K USD | $10.54 1.47 USD | $10.84 1.51 USD | $2.27B 315.99M USD | 25.16 | $0.42 0.06 USD | |
| Avax S.A. AVAX.AT | $1.95 2.13 USD |
-2.4
|
$288.93M 315.84M USD | $282.24K 308.53K USD | $1.94 2.12 USD | $2.02 2.21 USD | $288.93M 315.84M USD | 13.91 | $0.14 0.15 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.02 6.58 USD |
-2.27
|
$288.82M 315.72M USD | $152.83K 167.06K USD | $5.96 6.52 USD | $6.11 6.68 USD | $288.82M 315.72M USD | 14.33 | $0.42 0.46 USD | |
| HENGFENG PAPER 600356.SS | $7.6 1.06 USD |
-2.44
|
$2.27B 315.68M USD | $4M 556.05K USD | $7.57 1.05 USD | $7.82 1.09 USD | $2.27B 315.68M USD | 18.53 | $0.41 0.06 USD | |
| FRONTAGE 1521.HK | $1.22 0.16 USD |
-2.4
|
$2.47B 315.67M USD | $172K 21.99K USD | $1.18 0.15 USD | $1.24 0.16 USD | $2.47B 315.67M USD | 0 | $0 0 USD | |
| WEFLO 002871.SZ | $10.35 1.44 USD |
-2.27
|
$2.27B 315.65M USD | $2.48M 345.08K USD | $10.29 1.43 USD | $10.7 1.49 USD | $2.27B 315.65M USD | 19.52 | $0.53 0.07 USD | |
| Sanford Limited SAN.NZ | $5.47 3.38 USD |
-1.44
|
$511.48M 315.63M USD | $44.81K 27.65K USD | $5.47 3.38 USD | $5.51 3.4 USD | $511.48M 315.63M USD | 26.04 | $0.21 0.13 USD | |
| Total Energy Services Inc. TOT.TO | $11.35 8.42 USD |
-0.87
|
$425.3M 315.6M USD | $27.34K 20.29K USD | $11.28 8.37 USD | $11.57 8.59 USD | $425.3M 315.6M USD | 6.92 | $1.64 1.22 USD | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | $18.67 2.6 USD |
-2.71
|
$2.27B 315.57M USD | $3.19M 444.05K USD | $18.56 2.58 USD | $19.2 2.67 USD | $2.27B 315.57M USD | 0 | -$2.68 -0.3 USD | |
| DAYANG BIOTECH 003017.SZ | $27 3.75 USD |
-4.66
|
$2.27B 315.35M USD | $11.41M 1.59M USD | $26.01 3.62 USD | $27.77 3.86 USD | $2.27B 315.35M USD | 29.03 | $0.93 0.13 USD | |
| Orange County Bancorp OBT | $23.6 — |
+3.06
|
$315.35M — | $83.81K — | $23 — | $24.2 — | $315.35M — | 9.75 | $2.42 — | |
| Blade Air Mobility BLDE | $3.89 — |
+2.1
|
$315.16M — | $495.54K — | $3.83 — | $3.99 — | $315.16M — | 0 | -$0.33 — | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $97.2 3.09 USD |
-1.12
|
$9.92B 315.14M USD | $61.39K 1.95K USD | $96.9 3.08 USD | $98.6 3.13 USD | $9.92B 315.14M USD | 12.89 | $7.54 0.24 USD | |
| Spire Global, Inc. SPIR | $10.14 — |
+0.3
|
$315.12M — | $486.66K — | $9.91 — | $10.25 — | $315.12M — | 0 | -$3.86 — | |
| Pangaea Logistics PANL | $4.8 — |
+1.48
|
$314.98M — | $210.73K — | $4.7 — | $4.86 — | $314.98M — | 13.71 | $0.35 — | |
| Mesabi Trust MSB | $24 — |
+0.71
|
$314.88M — | $16.63K — | $23.84 — | $24.32 — | $314.88M — | 3.37 | $7.12 — | |
| Luxfer LXFR | $11.56 — |
+0.09
|
$314.86M — | $105.49K — | $11.46 — | $11.72 — | $314.86M — | 14.82 | $0.78 — | |
| Lotus Resources LTSRF | $0.13 — |
+4
|
$314.77M — | $245K — | $0.13 — | $0.13 — | $314.77M — | 0 | -$0.01 — | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $21.23 2.95 USD |
-1.67
|
$2.26B 314.74M USD | $1.39M 193.09K USD | $21.15 2.94 USD | $22.05 3.07 USD | $2.26B 314.74M USD | 32.66 | $0.65 0.09 USD | |
| Sify SIFY | $4.35 — |
+0.46
|
$314.72M — | $36.31K — | $4.23 — | $4.47 — | $314.72M — | 0 | -$0.88 — | |
| MNRB Holdings Berhad 6459.KL | $1.89 0.4 USD |
-0.53
|
$1.48B 314.7M USD | $18.1K 3.85K USD | $1.89 0.4 USD | $1.9 0.4 USD | $1.48B 314.7M USD | 3.77 | $0.5 0.11 USD | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $2.67 0.08 USD |
+0.75
|
$10.02B 314.66M USD | $872.68K 27.41K USD | $2.65 0.08 USD | $2.68 0.08 USD | $10.02B 314.66M USD | 2.64 | $1.01 0.03 USD | |
| CHINESE EST H 0127.HK | $1.29 0.16 USD |
-2.27
|
$2.46B 314.65M USD | $32.5K 4.16K USD | $1.29 0.16 USD | $1.32 0.17 USD | $2.46B 314.65M USD | 0 | -$1.1 -0.1 USD | |
| NEW DAZHENG 002968.SZ | $10 1.39 USD |
-2.34
|
$2.26B 314.62M USD | $4.98M 692.52K USD | $9.96 1.38 USD | $10.26 1.43 USD | $2.26B 314.62M USD | 20.40 | $0.49 0.07 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.36 1.02 USD |
-2.77
|
$2.26B 314.17M USD | $3.95M 549.64K USD | $7.35 1.02 USD | $7.64 1.06 USD | $2.26B 314.17M USD | 33.45 | $0.22 0.03 USD | |
| United Orthopedic Corporation 4129.TWO | $102.5 3.26 USD |
-0.97
|
$9.88B 314.09M USD | $268.18K 8.52K USD | $102 3.24 USD | $103.5 3.29 USD | $9.88B 314.09M USD | 17.85 | $5.74 0.18 USD | |
| BlackRock Floating Rate Income Trust BGT | $12.3 — |
-0.24
|
$313.91M — | $153.72K — | $12.27 — | $12.45 — | $313.91M — | 11.08 | $1.11 — | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $15.59 2.17 USD |
-3.88
|
$2.26B 313.86M USD | $2.8M 389.03K USD | $15.48 2.15 USD | $16.29 2.27 USD | $2.26B 313.86M USD | 0 | -$1.27 -0.1 USD | |
| Calamos Long/Short Equity & Dynamic Income Term Trust CPZ | $15.98 — |
+0.13
|
$313.72M — | $48.21K — | $15.81 — | $16.01 — | $313.72M — | 5.98 | $2.67 — | |
| Joyware Electronics Co.,Ltd 300270.SZ | $7.45 1.04 USD |
-1.32
|
$2.26B 313.67M USD | $8.84M 1.23M USD | $7.4 1.03 USD | $7.6 1.06 USD | $2.26B 313.67M USD | 0 | -$0.25 -0.03 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $6.7 0.93 USD |
+2.13
|
$2.26B 313.65M USD | $27.25M 3.79M USD | $6.54 0.91 USD | $6.93 0.96 USD | $2.26B 313.65M USD | 0 | -$0.28 -0.03 USD | |
| Industrial Logistics Properties Trust ILPT | $4.74 — |
+4.87
|
$313.51M — | $484.28K — | $4.4 — | $4.83 — | $313.51M — | 0 | -$1.43 — | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $21.05 2.93 USD |
-2.77
|
$2.25B 313.49M USD | $1.69M 235.32K USD | $20.97 2.92 USD | $22.18 3.08 USD | $2.25B 313.49M USD | 0 | -$1.06 -0.1 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $77 0.0049 USD |
-3.7
|
$4.91T 313.48M USD | $18.84M 1.2K USD | $77 0.0049 USD | $80 0.0051 USD | $4.91T 313.48M USD | 44.50 | $1.73 0.0001 USD | |
| Wee Hur Holdings Ltd. E3B.SI | $0.46 0.34 USD |
-1.09
|
$418.26M 313.47M USD | $1.38M 1.04M USD | $0.45 0.34 USD | $0.46 0.34 USD | $418.26M 313.47M USD | 7.58 | $0.06 0.04 USD | |
| AGTech Holdings Limited 8279.HK | $0.2099 0.03 USD |
+0.48
|
$2.45B 313.41M USD | $4.09M 522.7K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $2.45B 313.41M USD | 0 | $0 0 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $12.81 1.78 USD |
-2.66
|
$2.25B 313.26M USD | $3.08M 428.24K USD | $12.75 1.77 USD | $13.34 1.85 USD | $2.25B 313.26M USD | 0 | -$6.28 -0.8 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $11.17 1.55 USD |
-2.7
|
$2.25B 313.26M USD | $2.79M 388.46K USD | $11.14 1.55 USD | $11.54 1.6 USD | $2.25B 313.26M USD | 32.85 | $0.34 0.05 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | $4.14 0.58 USD |
+0.24
|
$2.25B 313.15M USD | $9.4M 1.31M USD | $4.12 0.57 USD | $4.32 0.6 USD | $2.25B 313.15M USD | 0 | -$0.28 -0.03 USD | |
| Deceuninck NV 0MEL.L | $2.09 2.28 USD |
-3.02
|
$286.35M 313.01M USD | $1 1.09 USD | $2.09 2.28 USD | $2.09 2.28 USD | $286.35M 313.01M USD | 8.68 | $0.24 0.26 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $13.6 1.33 USD |
-2.58
|
$3.21B 313M USD | $32.95K 3.22K USD | $13.6 1.33 USD | $14.12 1.38 USD | $3.21B 313M USD | 453.33 | $0.03 0.002 USD | |
| Sizzle SZZL | $10.01 — |
<0.01
|
$312.95M — | $170.01K — | $9.99 — | $10.01 — | $312.95M — | 0 | $0 — | |
| SIICENVIRONMENT 0807.HK | $0.9499 0.12 USD |
-1.04
|
$2.45B 312.87M USD | $288K 36.82K USD | $0.9499 0.12 USD | $0.9599 0.12 USD | $2.45B 312.87M USD | 3.65 | $0.26 0.03 USD | |
| Infomedia Ltd IFM.AX | $1.21 0.8 USD |
+4.76
|
$472.28M 312.58M USD | $652K 431.53K USD | $1.16 0.76 USD | $1.22 0.8 USD | $472.28M 312.58M USD | 40.33 | $0.03 0.02 USD | |
| SPRING REIT 1426.HK | $1.67 0.21 USD |
0
|
$2.44B 312.52M USD | $62K 7.93K USD | $1.66 0.21 USD | $1.67 0.21 USD | $2.44B 312.52M USD | 0 | -$0.03 -0.003 USD | |
| Federal Corporation 2102.TW | $21.4 0.68 USD |
-1.15
|
$9.83B 312.51M USD | $772.22K 24.54K USD | $21.35 0.68 USD | $21.75 0.69 USD | $9.83B 312.51M USD | 0 | -$1 -0.03 USD | |
| PTC India Financial Services Limited PFS.NS | $40.21 0.49 USD |
-1.57
|
$25.83B 312.45M USD | $414.71K 5.02K USD | $40.05 0.48 USD | $41.1 0.5 USD | $25.83B 312.45M USD | 11.89 | $3.38 0.04 USD | |
| Tourism Holdings Limited THL.NZ | $2.29 1.41 USD |
+1.78
|
$506.31M 312.44M USD | $325.53K 200.88K USD | $2.14 1.32 USD | $2.29 1.41 USD | $506.31M 312.44M USD | 20.81 | $0.11 0.07 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | $10.51 6.96 USD |
-1.31
|
$471.9M 312.33M USD | $57.81K 38.26K USD | $10.4 6.88 USD | $10.64 7.04 USD | $471.9M 312.33M USD | 175.16 | $0.06 0.04 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $6.63 0.21 USD |
+0.3
|
$9.94B 312.32M USD | $258.59K 8.12K USD | $6.61 0.21 USD | $6.65 0.21 USD | $9.94B 312.32M USD | 0 | -$0.14 -0.004 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $82.7 2.63 USD |
-1.66
|
$9.83B 312.27M USD | $230.15K 7.31K USD | $82.6 2.62 USD | $83.6 2.66 USD | $9.83B 312.27M USD | 15.14 | $5.46 0.17 USD | |
| Mako Mining Corp. MKO.V | $5.27 3.91 USD |
-0.57
|
$420.61M 312.11M USD | $113.99K 84.58K USD | $5.26 3.9 USD | $5.31 3.94 USD | $420.61M 312.11M USD | 12.85 | $0.41 0.3 USD | |
| AirSculpt AIRS | $5 — |
-0.99
|
$312.07M — | $648.51K — | $4.97 — | $5.14 — | $312.07M — | 0 | -$0.29 — | |
| MMAG Holdings Berhad 0034.KL | $0.64 0.14 USD |
-1.55
|
$1.47B 311.97M USD | $88.1K 18.73K USD | $0.64 0.14 USD | $0.64 0.14 USD | $1.47B 311.97M USD | 0 | -$0.26 -0.05 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.82 | $0.58 0.07 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $17.23 2.4 USD |
-1.94
|
$2.24B 311.87M USD | $1.23M 170.64K USD | $17.15 2.38 USD | $17.69 2.46 USD | $2.24B 311.87M USD | 22.08 | $0.78 0.11 USD | |
| Kaltura KLTR | $2.03 — |
0
|
$311.85M — | $262.28K — | $2 — | $2.11 — | $311.85M — | 0 | -$0.14 — | |
| Middle East Specialized Cables Company 2370.SR | $29.2 7.79 USD |
-0.68
|
$1.17B 311.59M USD | $27.67K 7.38K USD | $28.95 7.72 USD | $29.4 7.84 USD | $1.17B 311.59M USD | 13.90 | $2.1 0.56 USD | |
| MicroVision MVIS | $1.25 — |
-0.79
|
$311.58M — | $7.29M — | $1.2 — | $1.29 — | $311.58M — | 0 | -$0.45 — | |
| SF Real Estate Investment Trust 2191.HK | $2.97 0.38 USD |
-1.33
|
$2.44B 311.53M USD | $941K 120.32K USD | $2.95 0.38 USD | $3.01 0.38 USD | $2.44B 311.53M USD | 0 | -$0.36 -0.04 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $13.74 10.2 USD |
+5.86
|
$419.82M 311.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $419.82M 311.53M USD | 0 | -$0.39 -0.2 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $13.99 1.95 USD |
-3.05
|
$2.24B 311.23M USD | $3.85M 534.83K USD | $13.92 1.94 USD | $14.55 2.02 USD | $2.24B 311.23M USD | 43.71 | $0.32 0.04 USD | |
| Concrete Pumping BBCP | $5.98 — |
+0.17
|
$311.13M — | $74.34K — | $5.94 — | $6.15 — | $311.13M — | 27.18 | $0.22 — | |
| Andean Precious Metals ANPMF | $2.1 — |
+2.44
|
$311.1M — | $1.97K — | $2.1 — | $2.14 — | $311.1M — | 9.54 | $0.22 — | |
| Ponce Financial Group, Inc. PDLB | $12.97 — |
+0.78
|
$311.08M — | $15.98K — | $12.89 — | $13.05 — | $311.08M — | 21.61 | $0.6 — | |
| Trusval Technology Co., Ltd. 6667.TWO | $212 6.74 USD |
-1.85
|
$9.79B 311.08M USD | $751.19K 23.87K USD | $212 6.74 USD | $217 6.9 USD | $9.79B 311.08M USD | 19.13 | $11.08 0.35 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $16.77 2.33 USD |
-2.44
|
$2.24B 310.92M USD | $2.43M 338.49K USD | $16.74 2.33 USD | $17.33 2.41 USD | $2.24B 310.92M USD | 129.00 | $0.13 0.02 USD | |
| Virtus Convertible & Income Fund II NCZ-PA | $20.62 — |
-0.29
|
$310.88M — | $2.15K — | $20.62 — | $20.75 — | $310.88M — | 15.68 | $1.32 — | |
| NexPoint Real Estate Finance NREF | $13.66 — |
+0.89
|
$310.8M — | $52.85K — | $13.44 — | $13.92 — | $310.8M — | 5.35 | $2.55 — | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $3.92 0.55 USD |
-2.49
|
$2.24B 310.77M USD | $15.59M 2.17M USD | $3.88 0.54 USD | $4.03 0.56 USD | $2.24B 310.77M USD | 0 | -$0.47 -0.06 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $21.08 2.93 USD |
-3.35
|
$2.23B 310.75M USD | $2.5M 347.65K USD | $21.02 2.92 USD | $21.96 3.05 USD | $2.23B 310.75M USD | 34.55 | $0.61 0.08 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $13.57 1.89 USD |
-3
|
$2.23B 310.54M USD | $6.33M 880.82K USD | $13.54 1.88 USD | $14.1 1.96 USD | $2.23B 310.54M USD | 0 | -$0.44 -0.06 USD | |
| Netronix, Inc. 6143.TWO | $113.5 3.61 USD |
-2.16
|
$9.77B 310.37M USD | $812.41K 25.81K USD | $113 3.59 USD | $117 3.72 USD | $9.77B 310.37M USD | 16.35 | $6.94 0.22 USD | |
| DRB-HICOM Berhad 1619.KL | $0.76 0.16 USD |
+0.67
|
$1.46B 310.35M USD | $393.1K 83.58K USD | $0.75 0.16 USD | $0.76 0.16 USD | $1.46B 310.35M USD | 0 | -$0.03 -0.006 USD | |
| Jasmine International Public Company Limited JAS.BK | $1.33 0.04 USD |
-0.75
|
$11.03B 310.31M USD | $26.68M 750.84K USD | $1.31 0.04 USD | $1.34 0.04 USD | $11.03B 310.31M USD | 16.62 | $0.08 0.002 USD | |
| Stratec SE SBS.DE | $23.35 25.52 USD |
-0.43
|
$283.84M 310.28M USD | $385 420.86 USD | $23.2 25.36 USD | $23.35 25.52 USD | $283.84M 310.28M USD | 17.68 | $1.32 1.44 USD | |
| D-Link Corporation 2332.TW | $16.35 0.52 USD |
-0.91
|
$9.76B 310.1M USD | $2.84M 90.33K USD | $16.15 0.51 USD | $16.5 0.52 USD | $9.76B 310.1M USD | 0 | -$0.13 -0.004 USD | |
| Tellgen Corporation 300642.SZ | $13.71 1.91 USD |
-2.56
|
$2.23B 309.88M USD | $2.75M 382.19K USD | $13.61 1.89 USD | $14.14 1.97 USD | $2.23B 309.88M USD | 57.12 | $0.24 0.03 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.01 0.56 USD |
-2.2
|
$2.23B 309.87M USD | $17.81M 2.48M USD | $3.99 0.55 USD | $4.11 0.57 USD | $2.23B 309.87M USD | 0 | -$0.08 -0.01 USD | |
| Amvis Holdings, Inc. 7071.T | $471 3.18 USD |
-1.67
|
$45.9B 309.86M USD | $560.3K 3.78K USD | $471 3.18 USD | $485 3.27 USD | $45.9B 309.86M USD | 6.62 | $71.08 0.48 USD | |
| Holtek Semiconductor Inc. 6202.TW | $43.1 1.37 USD |
-1.93
|
$9.75B 309.74M USD | $430.14K 13.67K USD | $43.05 1.37 USD | $43.7 1.39 USD | $9.75B 309.74M USD | 0 | -$0.06 -0.001 USD | |
| Prothena PRTA | $5.75 — |
+0.88
|
$309.51M — | $4.98M — | $5.67 — | $6 — | $309.51M — | 0 | -$2.05 — | |
| Melcor Developments Ltd. MRD.TO | $13.8 10.24 USD |
-1.57
|
$417.06M 309.48M USD | $2.1K 1.56K USD | $13.8 10.24 USD | $14.1 10.46 USD | $417.06M 309.48M USD | 16.62 | $0.83 0.62 USD | |
| TONGXING TECHNOLOGY 003027.SZ | $17.02 2.37 USD |
-2.07
|
$2.22B 309.36M USD | $5.83M 811K USD | $16.86 2.34 USD | $17.43 2.42 USD | $2.22B 309.36M USD | 50.05 | $0.34 0.05 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $29.25 0.93 USD |
-1.18
|
$9.73B 309.32M USD | $221.67K 7.04K USD | $29.25 0.93 USD | $29.6 0.94 USD | $9.73B 309.32M USD | 41.78 | $0.7 0.02 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $107 3.4 USD |
-3.17
|
$9.73B 309.24M USD | $210.76K 6.7K USD | $107 3.4 USD | $110.5 3.51 USD | $9.73B 309.24M USD | 17.86 | $5.99 0.19 USD | |
| El Pollo Loco LOCO | $10.29 — |
+0.29
|
$309.24M — | $153.81K — | $10.17 — | $10.35 — | $309.24M — | 11.96 | $0.86 — | |
| Zall Smart Commerce Group Ltd. 2098.HK | $0.2 0.02 USD |
-0.51
|
$2.42B 309.16M USD | $888K 113.54K USD | $0.19 0.02 USD | $0.2 0.03 USD | $2.42B 309.16M USD | 19.50 | $0.01 0.001 USD | |
| CHINA VERED FIN 0245.HK | $0.07 0.0083 USD |
-1.52
|
$2.42B 309.02M USD | $7.49M 957.69K USD | $0.05999 0.0081 USD | $0.07 0.0085 USD | $2.42B 309.02M USD | 6.50 | $0.01 0.001 USD | |
| H+H International A/S HH.CO | $129 18.91 USD |
-0.15
|
$2.11B 309.02M USD | $2.32K 339.87 USD | $128.4 18.83 USD | $130.4 19.12 USD | $2.11B 309.02M USD | 32.16 | $4.01 0.59 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $64.8 2.06 USD |
-0.31
|
$9.72B 308.84M USD | $104.53K 3.32K USD | $64.3 2.04 USD | $65.1 2.07 USD | $9.72B 308.84M USD | 7.77 | $8.33 0.26 USD | |
| CIFI HOLD GP 0884.HK | $0.23 0.03 USD |
0
|
$2.42B 308.83M USD | $13.9M 1.78M USD | $0.23 0.03 USD | $0.2399 0.03 USD | $2.42B 308.83M USD | 0 | -$0.74 -0.09 USD | |
| GFPT Public Company Limited GFPT.BK | $8.75 0.25 USD |
-2.78
|
$10.97B 308.69M USD | $1.35M 38.12K USD | $8.7 0.24 USD | $8.95 0.25 USD | $10.97B 308.69M USD | 5.11 | $1.71 0.05 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $2.07 0.29 USD |
-4.17
|
$2.22B 308.55M USD | $48.85M 6.79M USD | $2.06 0.29 USD | $2.15 0.3 USD | $2.22B 308.55M USD | 0 | -$0.56 -0.07 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $5.91 0.82 USD |
-1.5
|
$2.22B 308.48M USD | $5.03M 699.93K USD | $5.83 0.81 USD | $6.01 0.84 USD | $2.22B 308.48M USD | 0 | -$0.96 -0.1 USD | |
| Founders Metals Inc. FDR.V | $4.1 3.04 USD |
+9.33
|
$415.53M 308.35M USD | $461.4K 342.39K USD | $3.72 2.76 USD | $4.2 3.12 USD | $415.53M 308.35M USD | 0 | -$0.13 -0.09 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.46 0.44 USD |
-3.89
|
$2.41B 308.11M USD | $31.8K 4.07K USD | $3.45 0.44 USD | $3.51 0.45 USD | $2.41B 308.11M USD | 11.16 | $0.31 0.04 USD | |
| SYMPHONY HOLD 1223.HK | $0.81 0.1 USD |
+1.25
|
$2.41B 308.04M USD | $410K 52.42K USD | $0.79 0.1 USD | $0.81 0.1 USD | $2.41B 308.04M USD | 0 | -$0.05 -0.006 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $5.62 0.78 USD |
-4.58
|
$2.22B 308.04M USD | $12.66M 1.76M USD | $5.57 0.77 USD | $5.9 0.82 USD | $2.22B 308.04M USD | 0 | -$1.56 -0.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||